ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cyient

Strong intraday Stock price targets for Cyient are 856.05 and 894.35

Intraday Target 1825.4
Intraday Target 2848.4
Intraday Target 3863.7
Intraday Target 4886.7
Intraday Target 5902

Daily price and volume Cyient

Date Closing Open Range Volume
Thu 30 April 2026 871.40 (3.17%) 844.20 840.70 - 879.00 1.3519 times
Wed 29 April 2026 844.60 (-1.69%) 863.25 841.55 - 864.95 0.9907 times
Tue 28 April 2026 859.10 (-2.89%) 890.00 855.00 - 890.05 0.9965 times
Mon 27 April 2026 884.65 (1.42%) 889.60 874.75 - 893.95 0.9542 times
Fri 24 April 2026 872.25 (-6.8%) 937.55 867.00 - 937.55 3.2437 times
Thu 23 April 2026 935.90 (-2.63%) 960.70 933.00 - 961.75 0.4397 times
Wed 22 April 2026 961.20 (0.37%) 959.95 948.00 - 967.35 0.4821 times
Tue 21 April 2026 957.70 (1.06%) 959.10 947.20 - 970.35 0.4016 times
Mon 20 April 2026 947.65 (-1.45%) 970.85 945.50 - 970.85 0.2526 times
Fri 17 April 2026 961.60 (-0.63%) 963.70 958.05 - 989.85 0.8868 times
Thu 16 April 2026 967.70 (0.56%) 992.40 950.00 - 992.40 0.7821 times

 Daily chart Cyient

Weekly price and charts Cyient

Strong weekly Stock price targets for Cyient 532175 are 829.43 and 882.68

Weekly Target 1815.43
Weekly Target 2843.42
Weekly Target 3868.68333333333
Weekly Target 4896.67
Weekly Target 5921.93

Weekly price and volumes for Cyient

Date Closing Open Range Volume
Thu 30 April 2026 871.40 (-0.1%) 889.60 840.70 - 893.95 1.1811 times
Fri 24 April 2026 872.25 (-9.29%) 970.85 867.00 - 970.85 1.3259 times
Fri 17 April 2026 961.60 (5.72%) 889.90 871.95 - 992.40 1.4299 times
Fri 10 April 2026 909.60 (12.9%) 803.05 795.60 - 916.35 0.9113 times
Thu 02 April 2026 805.70 (2.69%) 784.25 751.00 - 811.00 0.8567 times
Fri 27 March 2026 784.60 (-4.9%) 824.00 780.40 - 825.90 1.1934 times
Fri 20 March 2026 825.05 (-5.09%) 855.50 821.40 - 879.25 0.8522 times
Fri 13 March 2026 869.30 (-1.65%) 870.05 854.35 - 951.80 0.8182 times
Fri 06 March 2026 883.90 (-3.49%) 885.90 870.00 - 919.35 0.5615 times
Fri 27 February 2026 915.85 (-7.29%) 989.00 910.00 - 997.10 0.8697 times
Fri 20 February 2026 987.90 (-0.76%) 997.10 982.20 - 1025.75 0.4778 times

 weekly chart Cyient

Monthly price and charts Cyient

Strong monthly Stock price targets for Cyient 532175 are 814.6 and 1049.2

Monthly Target 1639.27
Monthly Target 2755.33
Monthly Target 3873.86666666667
Monthly Target 4989.93
Monthly Target 51108.47

Monthly price and volumes Cyient

Date Closing Open Range Volume
Thu 30 April 2026 871.40 (15.75%) 799.65 757.80 - 992.40 1.0027 times
Mon 30 March 2026 752.80 (-17.8%) 885.90 751.00 - 951.80 0.6663 times
Fri 27 February 2026 915.85 (-19.48%) 1137.90 910.00 - 1179.20 0.5655 times
Fri 30 January 2026 1137.40 (1.85%) 1111.50 1069.00 - 1210.75 0.8588 times
Wed 31 December 2025 1116.70 (-0.5%) 1125.50 1077.40 - 1194.10 0.9418 times
Fri 28 November 2025 1122.35 (-3.42%) 1167.95 1096.70 - 1180.75 2.2261 times
Fri 31 October 2025 1162.10 (1.37%) 1148.00 1106.75 - 1224.50 1.0695 times
Tue 30 September 2025 1146.45 (-1.84%) 1174.20 1130.50 - 1282.40 0.6619 times
Fri 29 August 2025 1167.95 (-3.22%) 1210.95 1155.00 - 1282.00 1.2496 times
Thu 31 July 2025 1206.80 (-6.4%) 1308.95 1203.25 - 1317.00 0.7577 times
Mon 30 June 2025 1289.35 (-4.14%) 1320.10 1272.00 - 1368.50 0.855 times

 monthly chart Cyient

Yearly price and charts Cyient

Strong yearly Stock price targets for Cyient 532175 are 581.33 and 1041.08

Yearly Target 1484.63
Yearly Target 2678.02
Yearly Target 3944.38333333333
Yearly Target 41137.77
Yearly Target 51404.13

Yearly price and volumes Cyient

Date Closing Open Range Volume
Thu 30 April 2026 871.40 (-21.97%) 1111.50 751.00 - 1210.75 0.3637 times
Wed 31 December 2025 1116.70 (-39.21%) 1842.00 1077.40 - 1847.20 1.462 times
Tue 31 December 2024 1837.00 (-19.87%) 2310.00 1655.00 - 2365.00 1.226 times
Fri 29 December 2023 2292.40 (182.73%) 809.65 801.50 - 2457.00 0.9973 times
Fri 30 December 2022 810.80 (-20.77%) 1035.00 724.00 - 1084.80 0.7868 times
Fri 31 December 2021 1023.35 (99.72%) 515.95 478.45 - 1292.00 1.6795 times
Thu 31 December 2020 512.40 (25.14%) 416.90 184.15 - 562.50 1.9558 times
Tue 31 December 2019 409.45 (-33.86%) 620.35 380.00 - 692.30 0.4237 times
Mon 31 December 2018 619.05 (0%) 755.15 591.05 - 756.00 0.1052 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of Cyient

Tomorrow's movement Prediction of Cyient 532175 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 890.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cyient 532175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cyient 532175 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 891 and price is deviating by 57 points

Upper Bollinger band is at 1005 and lower is at 777, while middle bands are at 834 and 948

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cyient (532175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cyient stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cyient in short term and the sell signal is strong.

Cyient Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cyient in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cyient is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 889.62 and Cyient 532175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cyient 532175 stock. Volume based technical analysis of Cyient 532175 stock is negative.

Cyient Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyient 532175

DMA (daily moving average) of Cyient 532175

DMA period DMA value
5 day DMA 866.4
12 day DMA 918.84
20 day DMA 890.63
35 day DMA 869.79
50 day DMA 893.79
100 day DMA 1014.77
150 day DMA 1063.89
200 day DMA 1104.33

EMA (exponential moving average) of Cyient 532175

EMA period EMA current EMA prev EMA prev2
5 day EMA874.86876.59892.58
12 day EMA890.09893.49902.38
20 day EMA890.59892.61897.66
35 day EMA903904.86908.41
50 day EMA904.75906.11908.62

SMA (simple moving average) of Cyient 532175

SMA period SMA current SMA prev SMA prev2
5 day SMA866.4879.3902.62
12 day SMA918.84920.93926.35
20 day SMA890.63884.7881.7
35 day SMA869.79870.14871.3
50 day SMA893.79896.69901.04
100 day SMA1014.771017.81020.98
150 day SMA1063.891066.481069.33
200 day SMA1104.331106.461108.72

Videos related to: Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top