ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cyient

Strong intraday Stock price targets for Cyient are 832.5 and 852.6

Intraday Target 1827.47
Intraday Target 2837.53
Intraday Target 3847.56666666667
Intraday Target 4857.63
Intraday Target 5867.67

Daily price and volume Cyient

Date Closing Open Range Volume
Fri 31 July 2026 847.60 (0.07%) 857.60 837.50 - 857.60 0.1938 times
Thu 30 July 2026 847.00 (-2.31%) 873.85 843.00 - 875.00 0.312 times
Wed 29 July 2026 867.05 (3.44%) 845.45 844.85 - 879.45 1.1894 times
Tue 28 July 2026 838.20 (1.71%) 831.40 824.10 - 857.00 0.5545 times
Mon 27 July 2026 824.10 (-1.89%) 848.30 821.60 - 848.30 0.4093 times
Fri 24 July 2026 840.00 (1.12%) 838.30 814.65 - 873.05 6.71 times
Thu 23 July 2026 830.70 (-1.45%) 848.50 828.00 - 848.50 0.1027 times
Wed 22 July 2026 842.90 (-0.5%) 850.40 840.40 - 854.20 0.2836 times
Tue 21 July 2026 847.10 (-0.26%) 849.20 840.00 - 851.00 0.0935 times
Mon 20 July 2026 849.30 (-0.53%) 848.05 844.70 - 855.15 0.1511 times
Fri 17 July 2026 853.85 (-0.61%) 866.55 843.45 - 867.05 0.1375 times

 Daily chart Cyient

Weekly price and charts Cyient

Strong weekly Stock price targets for Cyient 532175 are 805.68 and 863.53

Weekly Target 1791.7
Weekly Target 2819.65
Weekly Target 3849.55
Weekly Target 4877.5
Weekly Target 5907.4

Weekly price and volumes for Cyient

Date Closing Open Range Volume
Fri 31 July 2026 847.60 (0.9%) 848.30 821.60 - 879.45 1.112 times
Fri 24 July 2026 840.00 (-1.62%) 848.05 814.65 - 873.05 3.0698 times
Fri 17 July 2026 853.85 (1.58%) 838.45 835.00 - 872.00 0.5394 times
Fri 10 July 2026 840.60 (-5.52%) 836.70 821.05 - 852.15 0.8896 times
Fri 03 July 2026 889.75 (0.37%) 886.25 856.65 - 905.25 0.5204 times
Thu 25 June 2026 886.50 (3.32%) 868.40 868.00 - 899.90 0.3643 times
Fri 19 June 2026 858.05 (-2.29%) 895.00 854.00 - 913.65 1.4773 times
Fri 12 June 2026 878.20 (0.09%) 871.10 840.10 - 884.45 1.1184 times
Fri 05 June 2026 877.40 (-2.64%) 919.65 872.90 - 931.70 0.5624 times
Fri 29 May 2026 901.15 (-0.15%) 903.00 886.50 - 933.50 0.3464 times
Fri 22 May 2026 902.50 (3.64%) 870.70 856.20 - 918.85 0.3222 times

 weekly chart Cyient

Monthly price and charts Cyient

Strong monthly Stock price targets for Cyient 532175 are 785.83 and 876.43

Monthly Target 1765.23
Monthly Target 2806.42
Monthly Target 3855.83333333333
Monthly Target 4897.02
Monthly Target 5946.43

Monthly price and volumes Cyient

Date Closing Open Range Volume
Fri 31 July 2026 847.60 (-2.56%) 873.95 814.65 - 905.25 1.7432 times
Tue 30 June 2026 869.85 (-3.47%) 919.65 840.10 - 931.70 1.164 times
Fri 29 May 2026 901.15 (3.41%) 879.70 856.20 - 933.50 0.5584 times
Thu 30 April 2026 871.40 (15.75%) 799.65 757.80 - 992.40 0.8938 times
Mon 30 March 2026 752.80 (-17.8%) 885.90 751.00 - 951.80 0.5939 times
Fri 27 February 2026 915.85 (-19.48%) 1137.90 910.00 - 1179.20 0.5041 times
Fri 30 January 2026 1137.40 (1.85%) 1111.50 1069.00 - 1210.75 0.7655 times
Wed 31 December 2025 1116.70 (-0.5%) 1125.50 1077.40 - 1194.10 0.8395 times
Fri 28 November 2025 1122.35 (-3.42%) 1167.95 1096.70 - 1180.75 1.9843 times
Fri 31 October 2025 1162.10 (1.37%) 1148.00 1106.75 - 1224.50 0.9533 times
Tue 30 September 2025 1146.45 (-1.84%) 1174.20 1130.50 - 1282.40 0.59 times

 monthly chart Cyient

Yearly price and charts Cyient

Strong yearly Stock price targets for Cyient 532175 are 569.43 and 1029.18

Yearly Target 1476.7
Yearly Target 2662.15
Yearly Target 3936.45
Yearly Target 41121.9
Yearly Target 51396.2

Yearly price and volumes Cyient

Date Closing Open Range Volume
Fri 31 July 2026 847.60 (-24.1%) 1111.50 751.00 - 1210.75 0.7812 times
Wed 31 December 2025 1116.70 (-39.21%) 1842.00 1077.40 - 1847.20 1.3913 times
Tue 31 December 2024 1837.00 (-19.87%) 2310.00 1655.00 - 2365.00 1.1668 times
Fri 29 December 2023 2292.40 (182.73%) 809.65 801.50 - 2457.00 0.9491 times
Fri 30 December 2022 810.80 (-20.77%) 1035.00 724.00 - 1084.80 0.7488 times
Fri 31 December 2021 1023.35 (99.72%) 515.95 478.45 - 1292.00 1.5983 times
Thu 31 December 2020 512.40 (25.14%) 416.90 184.15 - 562.50 1.8612 times
Tue 31 December 2019 409.45 (-33.86%) 620.35 380.00 - 692.30 0.4032 times
Mon 31 December 2018 619.05 (0%) 755.15 591.05 - 756.00 0.1001 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of Cyient

Tomorrow's movement Prediction of Cyient 532175 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 846.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cyient 532175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cyient 532175 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 848 and price is deviating by 15 points

Upper Bollinger band is at 877 and lower is at 818, while middle bands are at 833 and 863

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cyient (532175) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Cyient stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cyient in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cyient Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cyient in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cyient is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 843.03 and Cyient 532175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cyient 532175 stock. Volume based technical analysis of Cyient 532175 stock is negative.

Cyient Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyient 532175

DMA (daily moving average) of Cyient 532175

DMA period DMA value
5 day DMA 844.79
12 day DMA 845.57
20 day DMA 847.42
35 day DMA 860.58
50 day DMA 871.55
100 day DMA 873.49
150 day DMA 945.88
200 day DMA 998.39

EMA (exponential moving average) of Cyient 532175

EMA period EMA current EMA prev EMA prev2
5 day EMA847.05846.77846.66
12 day EMA846.89846.76846.72
20 day EMA850.77851.1851.53
35 day EMA859.32860.01860.78
50 day EMA869.84870.75871.72

SMA (simple moving average) of Cyient 532175

SMA period SMA current SMA prev SMA prev2
5 day SMA844.79843.27840.01
12 day SMA845.57844.9845.27
20 day SMA847.42849849.76
35 day SMA860.58860.64861.12
50 day SMA871.55872.7873.29
100 day SMA873.49874.01874.69
150 day SMA945.88947.84949.78
200 day SMA998.391000.051001.67

Videos related to: Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top