ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cyient

Strong intraday Stock price targets for Cyient are 884.68 and 910.33

Intraday Target 1865.88
Intraday Target 2877.82
Intraday Target 3891.53333333333
Intraday Target 4903.47
Intraday Target 5917.18

Daily price and volume Cyient

Date Closing Open Range Volume
Fri 03 July 2026 889.75 (1.19%) 879.60 879.60 - 905.25 0.611 times
Thu 02 July 2026 879.30 (1.99%) 863.00 863.00 - 881.95 0.8737 times
Wed 01 July 2026 862.15 (-0.89%) 873.95 858.00 - 877.80 0.3295 times
Tue 30 June 2026 869.85 (-1.37%) 878.25 856.65 - 878.25 1.2666 times
Mon 29 June 2026 881.90 (-0.52%) 886.25 861.85 - 898.95 2.2318 times
Thu 25 June 2026 886.50 (-0.78%) 899.75 882.80 - 899.75 0.7558 times
Wed 24 June 2026 893.45 (0.94%) 886.95 883.10 - 896.65 0.7342 times
Tue 23 June 2026 885.15 (0.99%) 876.90 876.90 - 899.90 1.2273 times
Mon 22 June 2026 876.50 (2.15%) 868.40 868.00 - 884.95 1.0016 times
Fri 19 June 2026 858.05 (-1.72%) 864.75 854.00 - 869.70 0.9686 times
Thu 18 June 2026 873.05 (-0.38%) 866.90 866.90 - 878.00 0.8916 times

 Daily chart Cyient

Weekly price and charts Cyient

Strong weekly Stock price targets for Cyient 532175 are 873.2 and 921.8

Weekly Target 1835.28
Weekly Target 2862.52
Weekly Target 3883.88333333333
Weekly Target 4911.12
Weekly Target 5932.48

Weekly price and volumes for Cyient

Date Closing Open Range Volume
Fri 03 July 2026 889.75 (0.37%) 886.25 856.65 - 905.25 0.7963 times
Thu 25 June 2026 886.50 (3.32%) 868.40 868.00 - 899.90 0.5574 times
Fri 19 June 2026 858.05 (-2.29%) 895.00 854.00 - 913.65 2.2603 times
Fri 12 June 2026 878.20 (0.09%) 871.10 840.10 - 884.45 1.7112 times
Fri 05 June 2026 877.40 (-2.64%) 919.65 872.90 - 931.70 0.8604 times
Fri 29 May 2026 901.15 (-0.15%) 903.00 886.50 - 933.50 0.53 times
Fri 22 May 2026 902.50 (3.64%) 870.70 856.20 - 918.85 0.493 times
Fri 15 May 2026 870.80 (-3.7%) 908.70 868.35 - 927.25 0.9093 times
Fri 08 May 2026 904.25 (3.77%) 879.70 862.50 - 920.00 0.9045 times
Thu 30 April 2026 871.40 (-0.1%) 889.60 840.70 - 893.95 0.9777 times
Fri 24 April 2026 872.25 (-9.29%) 970.85 867.00 - 970.85 1.0976 times

 weekly chart Cyient

Monthly price and charts Cyient

Strong monthly Stock price targets for Cyient 532175 are 873.88 and 921.13

Monthly Target 1837.08
Monthly Target 2863.42
Monthly Target 3884.33333333333
Monthly Target 4910.67
Monthly Target 5931.58

Monthly price and volumes Cyient

Date Closing Open Range Volume
Fri 03 July 2026 889.75 (2.29%) 873.95 858.00 - 905.25 0.0644 times
Tue 30 June 2026 869.85 (-3.47%) 919.65 840.10 - 931.70 1.4007 times
Fri 29 May 2026 901.15 (3.41%) 879.70 856.20 - 933.50 0.6719 times
Thu 30 April 2026 871.40 (15.75%) 799.65 757.80 - 992.40 1.0755 times
Mon 30 March 2026 752.80 (-17.8%) 885.90 751.00 - 951.80 0.7147 times
Fri 27 February 2026 915.85 (-19.48%) 1137.90 910.00 - 1179.20 0.6066 times
Fri 30 January 2026 1137.40 (1.85%) 1111.50 1069.00 - 1210.75 0.9211 times
Wed 31 December 2025 1116.70 (-0.5%) 1125.50 1077.40 - 1194.10 1.0102 times
Fri 28 November 2025 1122.35 (-3.42%) 1167.95 1096.70 - 1180.75 2.3877 times
Fri 31 October 2025 1162.10 (1.37%) 1148.00 1106.75 - 1224.50 1.1472 times
Tue 30 September 2025 1146.45 (-1.84%) 1174.20 1130.50 - 1282.40 0.7099 times

 monthly chart Cyient

Yearly price and charts Cyient

Strong yearly Stock price targets for Cyient 532175 are 590.5 and 1050.25

Yearly Target 1490.75
Yearly Target 2690.25
Yearly Target 3950.5
Yearly Target 41150
Yearly Target 51410.25

Yearly price and volumes Cyient

Date Closing Open Range Volume
Fri 03 July 2026 889.75 (-20.32%) 1111.50 751.00 - 1210.75 0.5828 times
Wed 31 December 2025 1116.70 (-39.21%) 1842.00 1077.40 - 1847.20 1.4249 times
Tue 31 December 2024 1837.00 (-19.87%) 2310.00 1655.00 - 2365.00 1.1949 times
Fri 29 December 2023 2292.40 (182.73%) 809.65 801.50 - 2457.00 0.972 times
Fri 30 December 2022 810.80 (-20.77%) 1035.00 724.00 - 1084.80 0.7668 times
Fri 31 December 2021 1023.35 (99.72%) 515.95 478.45 - 1292.00 1.6369 times
Thu 31 December 2020 512.40 (25.14%) 416.90 184.15 - 562.50 1.9061 times
Tue 31 December 2019 409.45 (-33.86%) 620.35 380.00 - 692.30 0.413 times
Mon 31 December 2018 619.05 (0%) 755.15 591.05 - 756.00 0.1025 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of Cyient

Tomorrow's movement Prediction of Cyient 532175 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 879.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cyient 532175 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cyient 532175 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 876 and price is deviating by 16 points

Upper Bollinger band is at 907 and lower is at 846, while middle bands are at 861 and 891

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cyient (532175) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Cyient stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cyient in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cyient Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cyient in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cyient is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 878.72 and Cyient 532175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cyient 532175 stock. Volume based technical analysis of Cyient 532175 stock is negative.

Cyient Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyient 532175

DMA (daily moving average) of Cyient 532175

DMA period DMA value
5 day DMA 876.59
12 day DMA 877.67
20 day DMA 875.79
35 day DMA 886.97
50 day DMA 888.52
100 day DMA 904.44
150 day DMA 983.93
200 day DMA 1032.03

EMA (exponential moving average) of Cyient 532175

EMA period EMA current EMA prev EMA prev2
5 day EMA880.12875.3873.3
12 day EMA879.64877.8877.53
20 day EMA881.71880.86881.02
35 day EMA886.31886.11886.51
50 day EMA893.19893.33893.9

SMA (simple moving average) of Cyient 532175

SMA period SMA current SMA prev SMA prev2
5 day SMA876.59875.94878.77
12 day SMA877.67879.13880.61
20 day SMA875.79875.94877.36
35 day SMA886.97886.88887.57
50 day SMA888.52889.88891.25
100 day SMA904.44907.09909.61
150 day SMA983.93985.46987.25
200 day SMA1032.031033.421034.85

Videos related to: Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top