Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532175
- 532175 Experts view
- Tomorrow's Movement 532175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cyient
Strong intraday Stock price targets for Cyient are 872.38 and 909.23
| Intraday Target 1 | 842.1 |
| Intraday Target 2 | 865.8 |
| Intraday Target 3 | 878.95 |
| Intraday Target 4 | 902.65 |
| Intraday Target 5 | 915.8 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 889.50 (3.53%) | 874.90 | 855.25 - 892.10 | 0.5315 times | Wed 08 April 2026 | 859.15 (3.24%) | 869.45 | 836.60 - 869.45 | 0.5548 times | Tue 07 April 2026 | 832.20 (2.34%) | 805.05 | 799.90 - 853.80 | 1.1052 times | Mon 06 April 2026 | 813.15 (0.92%) | 803.05 | 795.60 - 817.25 | 0.6711 times | Thu 02 April 2026 | 805.70 (3.22%) | 779.10 | 757.80 - 811.00 | 1.4296 times | Wed 01 April 2026 | 780.60 (3.69%) | 799.65 | 772.70 - 810.90 | 1.0316 times | Mon 30 March 2026 | 752.80 (-4.05%) | 784.25 | 751.00 - 793.00 | 0.848 times | Fri 27 March 2026 | 784.60 (-3.84%) | 801.35 | 780.40 - 809.95 | 2.1079 times | Wed 25 March 2026 | 815.95 (2.22%) | 814.90 | 794.45 - 825.90 | 0.7468 times | Tue 24 March 2026 | 798.25 (0.94%) | 809.75 | 781.00 - 809.75 | 0.9734 times | Mon 23 March 2026 | 790.80 (-4.15%) | 824.00 | 788.80 - 825.00 | 0.7817 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient 532175 are 842.55 and 939.05
| Weekly Target 1 | 762.57 |
| Weekly Target 2 | 826.03 |
| Weekly Target 3 | 859.06666666667 |
| Weekly Target 4 | 922.53 |
| Weekly Target 5 | 955.57 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 889.50 (10.4%) | 803.05 | 795.60 - 892.10 | 0.913 times | Thu 02 April 2026 | 805.70 (2.69%) | 784.25 | 751.00 - 811.00 | 1.0555 times | Fri 27 March 2026 | 784.60 (-4.9%) | 824.00 | 780.40 - 825.90 | 1.4703 times | Fri 20 March 2026 | 825.05 (-5.09%) | 855.50 | 821.40 - 879.25 | 1.05 times | Fri 13 March 2026 | 869.30 (-1.65%) | 870.05 | 854.35 - 951.80 | 1.008 times | Fri 06 March 2026 | 883.90 (-3.49%) | 885.90 | 870.00 - 919.35 | 0.6918 times | Fri 27 February 2026 | 915.85 (-7.29%) | 989.00 | 910.00 - 997.10 | 1.0715 times | Fri 20 February 2026 | 987.90 (-0.76%) | 997.10 | 982.20 - 1025.75 | 0.5886 times | Fri 13 February 2026 | 995.45 (-6.53%) | 1065.10 | 981.05 - 1097.50 | 1.0164 times | Fri 06 February 2026 | 1064.95 (-6.37%) | 1137.90 | 1038.00 - 1179.20 | 1.1349 times | Fri 30 January 2026 | 1137.40 (4.75%) | 1081.45 | 1069.00 - 1146.90 | 0.6244 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient 532175 are 823.65 and 957.95
| Monthly Target 1 | 712.17 |
| Monthly Target 2 | 800.83 |
| Monthly Target 3 | 846.46666666667 |
| Monthly Target 4 | 935.13 |
| Monthly Target 5 | 980.77 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 889.50 (18.16%) | 799.65 | 757.80 - 892.10 | 0.2724 times | Mon 30 March 2026 | 752.80 (-17.8%) | 885.90 | 751.00 - 951.80 | 0.7204 times | Fri 27 February 2026 | 915.85 (-19.48%) | 1137.90 | 910.00 - 1179.20 | 0.6114 times | Fri 30 January 2026 | 1137.40 (1.85%) | 1111.50 | 1069.00 - 1210.75 | 0.9285 times | Wed 31 December 2025 | 1116.70 (-0.5%) | 1125.50 | 1077.40 - 1194.10 | 1.0183 times | Fri 28 November 2025 | 1122.35 (-3.42%) | 1167.95 | 1096.70 - 1180.75 | 2.4068 times | Fri 31 October 2025 | 1162.10 (1.37%) | 1148.00 | 1106.75 - 1224.50 | 1.1564 times | Tue 30 September 2025 | 1146.45 (-1.84%) | 1174.20 | 1130.50 - 1282.40 | 0.7156 times | Fri 29 August 2025 | 1167.95 (-3.22%) | 1210.95 | 1155.00 - 1282.00 | 1.3511 times | Thu 31 July 2025 | 1206.80 (-6.4%) | 1308.95 | 1203.25 - 1317.00 | 0.8192 times | Mon 30 June 2025 | 1289.35 (-4.14%) | 1320.10 | 1272.00 - 1368.50 | 0.9244 times |
Yearly price and charts Cyient
Strong yearly Stock price targets for Cyient 532175 are 590.38 and 1050.13
| Yearly Target 1 | 490.67 |
| Yearly Target 2 | 690.08 |
| Yearly Target 3 | 950.41666666667 |
| Yearly Target 4 | 1149.83 |
| Yearly Target 5 | 1410.17 |
Yearly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 889.50 (-20.35%) | 1111.50 | 751.00 - 1210.75 | 0.2782 times | Wed 31 December 2025 | 1116.70 (-39.21%) | 1842.00 | 1077.40 - 1847.20 | 1.4765 times | Tue 31 December 2024 | 1837.00 (-19.87%) | 2310.00 | 1655.00 - 2365.00 | 1.2382 times | Fri 29 December 2023 | 2292.40 (182.73%) | 809.65 | 801.50 - 2457.00 | 1.0072 times | Fri 30 December 2022 | 810.80 (-20.77%) | 1035.00 | 724.00 - 1084.80 | 0.7946 times | Fri 31 December 2021 | 1023.35 (99.72%) | 515.95 | 478.45 - 1292.00 | 1.6962 times | Thu 31 December 2020 | 512.40 (25.14%) | 416.90 | 184.15 - 562.50 | 1.9751 times | Tue 31 December 2019 | 409.45 (-33.86%) | 620.35 | 380.00 - 692.30 | 0.4279 times | Mon 31 December 2018 | 619.05 (0%) | 755.15 | 591.05 - 756.00 | 0.1062 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient 532175 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 833.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cyient 532175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cyient 532175 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cyient 532175 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 838.35
Munafa value: 70 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 838 and price is deviating by 46 points
Upper Bollinger band is at 929 and lower is at 747, while middle bands are at 793 and 884
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cyient (532175) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cyient stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cyient in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cyient Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cyient in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cyient is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 805.07 and Cyient 532175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cyient 532175 stock. Volume based technical analysis of Cyient 532175 stock is negative.
Cyient Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value |
| 5 day DMA | 839.94 |
| 12 day DMA | 812.31 |
| 20 day DMA | 837.56 |
| 35 day DMA | 881.76 |
| 50 day DMA | 946.43 |
| 100 day DMA | 1045.27 |
| 150 day DMA | 1091.09 |
| 200 day DMA | 1131.46 |
EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.54 | 826.57 | 810.28 |
| 12 day EMA | 833.69 | 823.55 | 817.08 |
| 20 day EMA | 847.55 | 843.14 | 841.45 |
| 35 day EMA | 896.88 | 897.31 | 899.56 |
| 50 day EMA | 952.19 | 954.75 | 958.65 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.94 | 818.16 | 796.89 |
| 12 day SMA | 812.31 | 807.44 | 807.35 |
| 20 day SMA | 837.56 | 836.04 | 837.28 |
| 35 day SMA | 881.76 | 884.79 | 889.29 |
| 50 day SMA | 946.43 | 950.36 | 955.89 |
| 100 day SMA | 1045.27 | 1048.03 | 1051.02 |
| 150 day SMA | 1091.09 | 1093.01 | 1095.29 |
| 200 day SMA | 1131.46 | 1133.6 | 1135.83 |


