Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532175
- 532175 Experts view
- Tomorrow's Movement 532175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cyient
Strong intraday Stock price targets for Cyient are 832.5 and 852.6
| Intraday Target 1 | 827.47 |
| Intraday Target 2 | 837.53 |
| Intraday Target 3 | 847.56666666667 |
| Intraday Target 4 | 857.63 |
| Intraday Target 5 | 867.67 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 847.60 (0.07%) | 857.60 | 837.50 - 857.60 | 0.1938 times | Thu 30 July 2026 | 847.00 (-2.31%) | 873.85 | 843.00 - 875.00 | 0.312 times | Wed 29 July 2026 | 867.05 (3.44%) | 845.45 | 844.85 - 879.45 | 1.1894 times | Tue 28 July 2026 | 838.20 (1.71%) | 831.40 | 824.10 - 857.00 | 0.5545 times | Mon 27 July 2026 | 824.10 (-1.89%) | 848.30 | 821.60 - 848.30 | 0.4093 times | Fri 24 July 2026 | 840.00 (1.12%) | 838.30 | 814.65 - 873.05 | 6.71 times | Thu 23 July 2026 | 830.70 (-1.45%) | 848.50 | 828.00 - 848.50 | 0.1027 times | Wed 22 July 2026 | 842.90 (-0.5%) | 850.40 | 840.40 - 854.20 | 0.2836 times | Tue 21 July 2026 | 847.10 (-0.26%) | 849.20 | 840.00 - 851.00 | 0.0935 times | Mon 20 July 2026 | 849.30 (-0.53%) | 848.05 | 844.70 - 855.15 | 0.1511 times | Fri 17 July 2026 | 853.85 (-0.61%) | 866.55 | 843.45 - 867.05 | 0.1375 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient 532175 are 805.68 and 863.53
| Weekly Target 1 | 791.7 |
| Weekly Target 2 | 819.65 |
| Weekly Target 3 | 849.55 |
| Weekly Target 4 | 877.5 |
| Weekly Target 5 | 907.4 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 847.60 (0.9%) | 848.30 | 821.60 - 879.45 | 1.112 times | Fri 24 July 2026 | 840.00 (-1.62%) | 848.05 | 814.65 - 873.05 | 3.0698 times | Fri 17 July 2026 | 853.85 (1.58%) | 838.45 | 835.00 - 872.00 | 0.5394 times | Fri 10 July 2026 | 840.60 (-5.52%) | 836.70 | 821.05 - 852.15 | 0.8896 times | Fri 03 July 2026 | 889.75 (0.37%) | 886.25 | 856.65 - 905.25 | 0.5204 times | Thu 25 June 2026 | 886.50 (3.32%) | 868.40 | 868.00 - 899.90 | 0.3643 times | Fri 19 June 2026 | 858.05 (-2.29%) | 895.00 | 854.00 - 913.65 | 1.4773 times | Fri 12 June 2026 | 878.20 (0.09%) | 871.10 | 840.10 - 884.45 | 1.1184 times | Fri 05 June 2026 | 877.40 (-2.64%) | 919.65 | 872.90 - 931.70 | 0.5624 times | Fri 29 May 2026 | 901.15 (-0.15%) | 903.00 | 886.50 - 933.50 | 0.3464 times | Fri 22 May 2026 | 902.50 (3.64%) | 870.70 | 856.20 - 918.85 | 0.3222 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient 532175 are 785.83 and 876.43
| Monthly Target 1 | 765.23 |
| Monthly Target 2 | 806.42 |
| Monthly Target 3 | 855.83333333333 |
| Monthly Target 4 | 897.02 |
| Monthly Target 5 | 946.43 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 847.60 (-2.56%) | 873.95 | 814.65 - 905.25 | 1.7432 times | Tue 30 June 2026 | 869.85 (-3.47%) | 919.65 | 840.10 - 931.70 | 1.164 times | Fri 29 May 2026 | 901.15 (3.41%) | 879.70 | 856.20 - 933.50 | 0.5584 times | Thu 30 April 2026 | 871.40 (15.75%) | 799.65 | 757.80 - 992.40 | 0.8938 times | Mon 30 March 2026 | 752.80 (-17.8%) | 885.90 | 751.00 - 951.80 | 0.5939 times | Fri 27 February 2026 | 915.85 (-19.48%) | 1137.90 | 910.00 - 1179.20 | 0.5041 times | Fri 30 January 2026 | 1137.40 (1.85%) | 1111.50 | 1069.00 - 1210.75 | 0.7655 times | Wed 31 December 2025 | 1116.70 (-0.5%) | 1125.50 | 1077.40 - 1194.10 | 0.8395 times | Fri 28 November 2025 | 1122.35 (-3.42%) | 1167.95 | 1096.70 - 1180.75 | 1.9843 times | Fri 31 October 2025 | 1162.10 (1.37%) | 1148.00 | 1106.75 - 1224.50 | 0.9533 times | Tue 30 September 2025 | 1146.45 (-1.84%) | 1174.20 | 1130.50 - 1282.40 | 0.59 times |
Yearly price and charts Cyient
Strong yearly Stock price targets for Cyient 532175 are 569.43 and 1029.18
| Yearly Target 1 | 476.7 |
| Yearly Target 2 | 662.15 |
| Yearly Target 3 | 936.45 |
| Yearly Target 4 | 1121.9 |
| Yearly Target 5 | 1396.2 |
Yearly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 847.60 (-24.1%) | 1111.50 | 751.00 - 1210.75 | 0.7812 times | Wed 31 December 2025 | 1116.70 (-39.21%) | 1842.00 | 1077.40 - 1847.20 | 1.3913 times | Tue 31 December 2024 | 1837.00 (-19.87%) | 2310.00 | 1655.00 - 2365.00 | 1.1668 times | Fri 29 December 2023 | 2292.40 (182.73%) | 809.65 | 801.50 - 2457.00 | 0.9491 times | Fri 30 December 2022 | 810.80 (-20.77%) | 1035.00 | 724.00 - 1084.80 | 0.7488 times | Fri 31 December 2021 | 1023.35 (99.72%) | 515.95 | 478.45 - 1292.00 | 1.5983 times | Thu 31 December 2020 | 512.40 (25.14%) | 416.90 | 184.15 - 562.50 | 1.8612 times | Tue 31 December 2019 | 409.45 (-33.86%) | 620.35 | 380.00 - 692.30 | 0.4032 times | Mon 31 December 2018 | 619.05 (0%) | 755.15 | 591.05 - 756.00 | 0.1001 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient 532175 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 846.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cyient 532175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cyient 532175 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 848 and price is deviating by 15 points
Upper Bollinger band is at 877 and lower is at 818, while middle bands are at 833 and 863
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cyient (532175) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cyient stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cyient in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cyient Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cyient in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cyient is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 843.03 and Cyient 532175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cyient 532175 stock. Volume based technical analysis of Cyient 532175 stock is negative.
Cyient Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value |
| 5 day DMA | 844.79 |
| 12 day DMA | 845.57 |
| 20 day DMA | 847.42 |
| 35 day DMA | 860.58 |
| 50 day DMA | 871.55 |
| 100 day DMA | 873.49 |
| 150 day DMA | 945.88 |
| 200 day DMA | 998.39 |
EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.05 | 846.77 | 846.66 |
| 12 day EMA | 846.89 | 846.76 | 846.72 |
| 20 day EMA | 850.77 | 851.1 | 851.53 |
| 35 day EMA | 859.32 | 860.01 | 860.78 |
| 50 day EMA | 869.84 | 870.75 | 871.72 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.79 | 843.27 | 840.01 |
| 12 day SMA | 845.57 | 844.9 | 845.27 |
| 20 day SMA | 847.42 | 849 | 849.76 |
| 35 day SMA | 860.58 | 860.64 | 861.12 |
| 50 day SMA | 871.55 | 872.7 | 873.29 |
| 100 day SMA | 873.49 | 874.01 | 874.69 |
| 150 day SMA | 945.88 | 947.84 | 949.78 |
| 200 day SMA | 998.39 | 1000.05 | 1001.67 |


