Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532175
- 532175 Experts view
- Tomorrow's Movement 532175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cyient
Strong intraday Stock price targets for Cyient are 884.68 and 910.33
| Intraday Target 1 | 865.88 |
| Intraday Target 2 | 877.82 |
| Intraday Target 3 | 891.53333333333 |
| Intraday Target 4 | 903.47 |
| Intraday Target 5 | 917.18 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 889.75 (1.19%) | 879.60 | 879.60 - 905.25 | 0.611 times | Thu 02 July 2026 | 879.30 (1.99%) | 863.00 | 863.00 - 881.95 | 0.8737 times | Wed 01 July 2026 | 862.15 (-0.89%) | 873.95 | 858.00 - 877.80 | 0.3295 times | Tue 30 June 2026 | 869.85 (-1.37%) | 878.25 | 856.65 - 878.25 | 1.2666 times | Mon 29 June 2026 | 881.90 (-0.52%) | 886.25 | 861.85 - 898.95 | 2.2318 times | Thu 25 June 2026 | 886.50 (-0.78%) | 899.75 | 882.80 - 899.75 | 0.7558 times | Wed 24 June 2026 | 893.45 (0.94%) | 886.95 | 883.10 - 896.65 | 0.7342 times | Tue 23 June 2026 | 885.15 (0.99%) | 876.90 | 876.90 - 899.90 | 1.2273 times | Mon 22 June 2026 | 876.50 (2.15%) | 868.40 | 868.00 - 884.95 | 1.0016 times | Fri 19 June 2026 | 858.05 (-1.72%) | 864.75 | 854.00 - 869.70 | 0.9686 times | Thu 18 June 2026 | 873.05 (-0.38%) | 866.90 | 866.90 - 878.00 | 0.8916 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient 532175 are 873.2 and 921.8
| Weekly Target 1 | 835.28 |
| Weekly Target 2 | 862.52 |
| Weekly Target 3 | 883.88333333333 |
| Weekly Target 4 | 911.12 |
| Weekly Target 5 | 932.48 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 889.75 (0.37%) | 886.25 | 856.65 - 905.25 | 0.7963 times | Thu 25 June 2026 | 886.50 (3.32%) | 868.40 | 868.00 - 899.90 | 0.5574 times | Fri 19 June 2026 | 858.05 (-2.29%) | 895.00 | 854.00 - 913.65 | 2.2603 times | Fri 12 June 2026 | 878.20 (0.09%) | 871.10 | 840.10 - 884.45 | 1.7112 times | Fri 05 June 2026 | 877.40 (-2.64%) | 919.65 | 872.90 - 931.70 | 0.8604 times | Fri 29 May 2026 | 901.15 (-0.15%) | 903.00 | 886.50 - 933.50 | 0.53 times | Fri 22 May 2026 | 902.50 (3.64%) | 870.70 | 856.20 - 918.85 | 0.493 times | Fri 15 May 2026 | 870.80 (-3.7%) | 908.70 | 868.35 - 927.25 | 0.9093 times | Fri 08 May 2026 | 904.25 (3.77%) | 879.70 | 862.50 - 920.00 | 0.9045 times | Thu 30 April 2026 | 871.40 (-0.1%) | 889.60 | 840.70 - 893.95 | 0.9777 times | Fri 24 April 2026 | 872.25 (-9.29%) | 970.85 | 867.00 - 970.85 | 1.0976 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient 532175 are 873.88 and 921.13
| Monthly Target 1 | 837.08 |
| Monthly Target 2 | 863.42 |
| Monthly Target 3 | 884.33333333333 |
| Monthly Target 4 | 910.67 |
| Monthly Target 5 | 931.58 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 889.75 (2.29%) | 873.95 | 858.00 - 905.25 | 0.0644 times | Tue 30 June 2026 | 869.85 (-3.47%) | 919.65 | 840.10 - 931.70 | 1.4007 times | Fri 29 May 2026 | 901.15 (3.41%) | 879.70 | 856.20 - 933.50 | 0.6719 times | Thu 30 April 2026 | 871.40 (15.75%) | 799.65 | 757.80 - 992.40 | 1.0755 times | Mon 30 March 2026 | 752.80 (-17.8%) | 885.90 | 751.00 - 951.80 | 0.7147 times | Fri 27 February 2026 | 915.85 (-19.48%) | 1137.90 | 910.00 - 1179.20 | 0.6066 times | Fri 30 January 2026 | 1137.40 (1.85%) | 1111.50 | 1069.00 - 1210.75 | 0.9211 times | Wed 31 December 2025 | 1116.70 (-0.5%) | 1125.50 | 1077.40 - 1194.10 | 1.0102 times | Fri 28 November 2025 | 1122.35 (-3.42%) | 1167.95 | 1096.70 - 1180.75 | 2.3877 times | Fri 31 October 2025 | 1162.10 (1.37%) | 1148.00 | 1106.75 - 1224.50 | 1.1472 times | Tue 30 September 2025 | 1146.45 (-1.84%) | 1174.20 | 1130.50 - 1282.40 | 0.7099 times |
Yearly price and charts Cyient
Strong yearly Stock price targets for Cyient 532175 are 590.5 and 1050.25
| Yearly Target 1 | 490.75 |
| Yearly Target 2 | 690.25 |
| Yearly Target 3 | 950.5 |
| Yearly Target 4 | 1150 |
| Yearly Target 5 | 1410.25 |
Yearly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 889.75 (-20.32%) | 1111.50 | 751.00 - 1210.75 | 0.5828 times | Wed 31 December 2025 | 1116.70 (-39.21%) | 1842.00 | 1077.40 - 1847.20 | 1.4249 times | Tue 31 December 2024 | 1837.00 (-19.87%) | 2310.00 | 1655.00 - 2365.00 | 1.1949 times | Fri 29 December 2023 | 2292.40 (182.73%) | 809.65 | 801.50 - 2457.00 | 0.972 times | Fri 30 December 2022 | 810.80 (-20.77%) | 1035.00 | 724.00 - 1084.80 | 0.7668 times | Fri 31 December 2021 | 1023.35 (99.72%) | 515.95 | 478.45 - 1292.00 | 1.6369 times | Thu 31 December 2020 | 512.40 (25.14%) | 416.90 | 184.15 - 562.50 | 1.9061 times | Tue 31 December 2019 | 409.45 (-33.86%) | 620.35 | 380.00 - 692.30 | 0.413 times | Mon 31 December 2018 | 619.05 (0%) | 755.15 | 591.05 - 756.00 | 0.1025 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient 532175 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 879.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cyient 532175 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cyient 532175 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 876 and price is deviating by 16 points
Upper Bollinger band is at 907 and lower is at 846, while middle bands are at 861 and 891
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cyient (532175) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cyient stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cyient in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cyient Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cyient in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cyient is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 878.72 and Cyient 532175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cyient 532175 stock. Volume based technical analysis of Cyient 532175 stock is negative.
Cyient Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value |
| 5 day DMA | 876.59 |
| 12 day DMA | 877.67 |
| 20 day DMA | 875.79 |
| 35 day DMA | 886.97 |
| 50 day DMA | 888.52 |
| 100 day DMA | 904.44 |
| 150 day DMA | 983.93 |
| 200 day DMA | 1032.03 |
EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 880.12 | 875.3 | 873.3 |
| 12 day EMA | 879.64 | 877.8 | 877.53 |
| 20 day EMA | 881.71 | 880.86 | 881.02 |
| 35 day EMA | 886.31 | 886.11 | 886.51 |
| 50 day EMA | 893.19 | 893.33 | 893.9 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.59 | 875.94 | 878.77 |
| 12 day SMA | 877.67 | 879.13 | 880.61 |
| 20 day SMA | 875.79 | 875.94 | 877.36 |
| 35 day SMA | 886.97 | 886.88 | 887.57 |
| 50 day SMA | 888.52 | 889.88 | 891.25 |
| 100 day SMA | 904.44 | 907.09 | 909.61 |
| 150 day SMA | 983.93 | 985.46 | 987.25 |
| 200 day SMA | 1032.03 | 1033.42 | 1034.85 |


