Munafa Stock Market Course + Intraday & FNO calls 
Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532175
- 532175 Experts view
- Tomorrow's Movement 532175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cyient
Strong intraday Stock price targets for Cyient are 1026.68 and 1072.73
| Intraday Target 1 | 1017.78 |
| Intraday Target 2 | 1035.57 |
| Intraday Target 3 | 1063.8333333333 |
| Intraday Target 4 | 1081.62 |
| Intraday Target 5 | 1109.88 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1053.35 (-2.67%) | 1075.00 | 1046.05 - 1092.10 | 0.733 times | Mon 28 September 2026 | 1082.20 (-1.16%) | 1105.95 | 1064.40 - 1105.95 | 0.8354 times | Fri 25 September 2026 | 1094.85 (3.43%) | 1053.00 | 1050.50 - 1103.65 | 1.3337 times | Thu 24 September 2026 | 1058.55 (-1.15%) | 1065.30 | 1048.05 - 1084.00 | 0.5067 times | Wed 23 September 2026 | 1070.90 (-0.7%) | 1078.00 | 1059.00 - 1086.40 | 0.688 times | Tue 22 September 2026 | 1078.40 (1.69%) | 1067.55 | 1032.85 - 1083.60 | 0.9178 times | Mon 21 September 2026 | 1060.50 (-1.17%) | 1072.75 | 1055.00 - 1078.25 | 0.3232 times | Fri 18 September 2026 | 1073.05 (0.6%) | 1064.25 | 1047.45 - 1080.00 | 1.458 times | Thu 17 September 2026 | 1066.65 (1.15%) | 1044.70 | 1044.70 - 1083.80 | 1.1926 times | Wed 16 September 2026 | 1054.50 (-2.29%) | 1077.65 | 1031.40 - 1079.25 | 2.0116 times | Tue 15 September 2026 | 1079.25 (1.9%) | 1070.25 | 1066.65 - 1105.00 | 1.5896 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient 532175 are 1019.75 and 1079.65
| Weekly Target 1 | 1008.55 |
| Weekly Target 2 | 1030.95 |
| Weekly Target 3 | 1068.45 |
| Weekly Target 4 | 1090.85 |
| Weekly Target 5 | 1128.35 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1053.35 (-3.79%) | 1105.95 | 1046.05 - 1105.95 | 0.0534 times | Fri 25 September 2026 | 1094.85 (2.03%) | 1072.75 | 1032.85 - 1103.65 | 0.1284 times | Fri 18 September 2026 | 1073.05 (1.31%) | 1070.25 | 1031.40 - 1105.00 | 0.2129 times | Fri 11 September 2026 | 1059.15 (-3.85%) | 1100.95 | 1054.70 - 1115.30 | 0.1382 times | Fri 04 September 2026 | 1101.55 (-0.66%) | 1109.05 | 1080.95 - 1226.25 | 0.7208 times | Fri 28 August 2026 | 1108.85 (24.28%) | 894.95 | 894.95 - 1113.15 | 2.8859 times | Fri 21 August 2026 | 892.25 (2.98%) | 867.90 | 846.50 - 918.15 | 3.7829 times | Fri 14 August 2026 | 866.45 (1.07%) | 860.25 | 838.65 - 884.40 | 1.5448 times | Fri 07 August 2026 | 857.30 (1.14%) | 859.60 | 847.00 - 879.00 | 0.1565 times | Fri 31 July 2026 | 847.60 (0.9%) | 848.30 | 821.60 - 879.45 | 0.3762 times | Fri 24 July 2026 | 840.00 (-1.62%) | 848.05 | 814.65 - 873.05 | 1.0387 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient 532175 are 944.95 and 1139.8
| Monthly Target 1 | 908.82 |
| Monthly Target 2 | 981.08 |
| Monthly Target 3 | 1103.6666666667 |
| Monthly Target 4 | 1175.93 |
| Monthly Target 5 | 1298.52 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1053.35 (-10.21%) | 1226.20 | 1031.40 - 1226.25 | 0.4929 times | Mon 31 August 2026 | 1173.15 (38.41%) | 859.60 | 838.65 - 1192.15 | 4.988 times | Fri 31 July 2026 | 847.60 (-2.56%) | 873.95 | 814.65 - 905.25 | 1.1155 times | Tue 30 June 2026 | 869.85 (-3.47%) | 919.65 | 840.10 - 931.70 | 0.7448 times | Fri 29 May 2026 | 901.15 (3.41%) | 879.70 | 856.20 - 933.50 | 0.3573 times | Thu 30 April 2026 | 871.40 (15.75%) | 799.65 | 757.80 - 992.40 | 0.5719 times | Mon 30 March 2026 | 752.80 (-17.8%) | 885.90 | 751.00 - 951.80 | 0.38 times | Fri 27 February 2026 | 915.85 (-19.48%) | 1137.90 | 910.00 - 1179.20 | 0.3225 times | Fri 30 January 2026 | 1137.40 (1.85%) | 1111.50 | 1069.00 - 1210.75 | 0.4898 times | Wed 31 December 2025 | 1116.70 (-0.5%) | 1125.50 | 1077.40 - 1194.10 | 0.5372 times | Fri 28 November 2025 | 1122.35 (-3.42%) | 1167.95 | 1096.70 - 1180.75 | 1.2697 times |
Yearly price and charts Cyient
Strong yearly Stock price targets for Cyient 532175 are 664.55 and 1139.8
| Yearly Target 1 | 534.95 |
| Yearly Target 2 | 794.15 |
| Yearly Target 3 | 1010.2 |
| Yearly Target 4 | 1269.4 |
| Yearly Target 5 | 1485.45 |
Yearly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1053.35 (-5.67%) | 1111.50 | 751.00 - 1226.25 | 1.6583 times | Wed 31 December 2025 | 1116.70 (-39.21%) | 1842.00 | 1077.40 - 1847.20 | 1.2428 times | Tue 31 December 2024 | 1837.00 (-19.87%) | 2310.00 | 1655.00 - 2365.00 | 1.0423 times | Fri 29 December 2023 | 2292.40 (182.73%) | 809.65 | 801.50 - 2457.00 | 0.8478 times | Fri 30 December 2022 | 810.80 (-20.77%) | 1035.00 | 724.00 - 1084.80 | 0.6688 times | Fri 31 December 2021 | 1023.35 (99.72%) | 515.95 | 478.45 - 1292.00 | 1.4278 times | Thu 31 December 2020 | 512.40 (25.14%) | 416.90 | 184.15 - 562.50 | 1.6626 times | Tue 31 December 2019 | 409.45 (-33.86%) | 620.35 | 380.00 - 692.30 | 0.3602 times | Mon 31 December 2018 | 619.05 (0%) | 755.15 | 591.05 - 756.00 | 0.0894 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient 532175 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1070.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cyient 532175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cyient 532175 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1063.85
Munafa value: 45 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1084 and price is deviating by 27 points
Upper Bollinger band is at 1137 and lower is at 1031, while middle bands are at 1058 and 1111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cyient (532175) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cyient stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cyient in short term but the sell signal is initial and weak.
Cyient Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cyient in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cyient is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1069.99 and Cyient 532175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cyient 532175 stock. Volume based technical analysis of Cyient 532175 stock is negative.
Cyient Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value |
| 5 day DMA | 1071.97 |
| 12 day DMA | 1069.28 |
| 20 day DMA | 1083.64 |
| 35 day DMA | 1022.76 |
| 50 day DMA | 970.7 |
| 100 day DMA | 925.63 |
| 150 day DMA | 912.66 |
| 200 day DMA | 965.77 |
EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.88 | 1078.15 | 1076.12 |
| 12 day EMA | 1070.29 | 1073.37 | 1071.77 |
| 20 day EMA | 1059.11 | 1059.72 | 1057.36 |
| 35 day EMA | 1018.13 | 1016.06 | 1012.17 |
| 50 day EMA | 970.91 | 967.55 | 962.87 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.97 | 1076.98 | 1072.64 |
| 12 day SMA | 1069.28 | 1071.26 | 1070.58 |
| 20 day SMA | 1083.64 | 1089.63 | 1090.97 |
| 35 day SMA | 1022.76 | 1017.08 | 1010.66 |
| 50 day SMA | 970.7 | 966.62 | 962.05 |
| 100 day SMA | 925.63 | 924.11 | 921.99 |
| 150 day SMA | 912.66 | 912.37 | 911.76 |
| 200 day SMA | 965.77 | 966.35 | 966.83 |
Videos related to: Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
