Munafa Stock Market Course + Intraday & FNO calls 
Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532175
- 532175 Experts view
- Tomorrow's Movement 532175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cyient
Strong intraday Stock price targets for Cyient are 1152.38 and 1178.13
| Intraday Target 1 | 1146.72 |
| Intraday Target 2 | 1158.03 |
| Intraday Target 3 | 1172.4666666667 |
| Intraday Target 4 | 1183.78 |
| Intraday Target 5 | 1198.22 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1169.35 (-0.73%) | 1173.25 | 1161.15 - 1186.90 | 1.0523 times | Thu 04 December 2025 | 1178.00 (-0.31%) | 1180.00 | 1175.35 - 1193.65 | 0.8361 times | Wed 03 December 2025 | 1181.70 (0.66%) | 1176.00 | 1166.20 - 1194.10 | 0.488 times | Tue 02 December 2025 | 1173.95 (0.99%) | 1162.65 | 1156.40 - 1181.85 | 3.4351 times | Mon 01 December 2025 | 1162.40 (3.57%) | 1125.50 | 1120.55 - 1167.00 | 0.8557 times | Fri 28 November 2025 | 1122.35 (0.75%) | 1113.90 | 1108.00 - 1126.40 | 0.7905 times | Thu 27 November 2025 | 1113.95 (-0.45%) | 1117.45 | 1109.00 - 1124.30 | 0.8769 times | Wed 26 November 2025 | 1118.95 (1.43%) | 1103.55 | 1103.55 - 1120.50 | 0.5704 times | Tue 25 November 2025 | 1103.20 (-1.46%) | 1119.50 | 1102.00 - 1120.90 | 0.7102 times | Mon 24 November 2025 | 1119.50 (-0.02%) | 1116.05 | 1115.00 - 1134.50 | 0.385 times | Fri 21 November 2025 | 1119.70 (-2.49%) | 1142.05 | 1118.00 - 1144.65 | 0.3039 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient 532175 are 1144.95 and 1218.5
| Weekly Target 1 | 1087.78 |
| Weekly Target 2 | 1128.57 |
| Weekly Target 3 | 1161.3333333333 |
| Weekly Target 4 | 1202.12 |
| Weekly Target 5 | 1234.88 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1169.35 (4.19%) | 1125.50 | 1120.55 - 1194.10 | 0.5394 times | Fri 28 November 2025 | 1122.35 (0.24%) | 1116.05 | 1102.00 - 1134.50 | 0.2696 times | Fri 21 November 2025 | 1119.70 (-1.06%) | 1132.85 | 1115.65 - 1167.95 | 0.3438 times | Fri 14 November 2025 | 1131.65 (1.84%) | 1111.30 | 1111.30 - 1180.75 | 0.3019 times | Fri 07 November 2025 | 1111.25 (-4.38%) | 1167.95 | 1096.70 - 1167.95 | 5.3973 times | Fri 31 October 2025 | 1162.10 (-4.08%) | 1187.40 | 1159.70 - 1224.50 | 0.3873 times | Thu 23 October 2025 | 1211.55 (3.39%) | 1150.05 | 1150.05 - 1221.40 | 0.3482 times | Fri 17 October 2025 | 1171.80 (-0.44%) | 1171.90 | 1106.75 - 1187.05 | 1.3544 times | Fri 10 October 2025 | 1177.00 (0.51%) | 1175.55 | 1162.60 - 1197.00 | 0.8126 times | Fri 03 October 2025 | 1171.05 (3.21%) | 1133.00 | 1133.00 - 1174.60 | 0.2456 times | Fri 26 September 2025 | 1134.65 (-8.68%) | 1225.05 | 1130.50 - 1228.15 | 0.4652 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient 532175 are 1144.95 and 1218.5
| Monthly Target 1 | 1087.78 |
| Monthly Target 2 | 1128.57 |
| Monthly Target 3 | 1161.3333333333 |
| Monthly Target 4 | 1202.12 |
| Monthly Target 5 | 1234.88 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1169.35 (4.19%) | 1125.50 | 1120.55 - 1194.10 | 0.2074 times | Fri 28 November 2025 | 1122.35 (-3.42%) | 1167.95 | 1096.70 - 1180.75 | 2.4269 times | Fri 31 October 2025 | 1162.10 (1.37%) | 1148.00 | 1106.75 - 1224.50 | 1.166 times | Tue 30 September 2025 | 1146.45 (-1.84%) | 1174.20 | 1130.50 - 1282.40 | 0.7216 times | Fri 29 August 2025 | 1167.95 (-3.22%) | 1210.95 | 1155.00 - 1282.00 | 1.3624 times | Thu 31 July 2025 | 1206.80 (-6.4%) | 1308.95 | 1203.25 - 1317.00 | 0.826 times | Mon 30 June 2025 | 1289.35 (-4.14%) | 1320.10 | 1272.00 - 1368.50 | 0.9321 times | Fri 30 May 2025 | 1345.05 (13.36%) | 1188.05 | 1130.05 - 1376.90 | 0.745 times | Wed 30 April 2025 | 1186.50 (-6.13%) | 1290.20 | 1124.55 - 1290.20 | 1.0702 times | Fri 28 March 2025 | 1264.00 (-0.1%) | 1274.90 | 1188.00 - 1345.30 | 0.5425 times | Fri 28 February 2025 | 1265.25 (-12.96%) | 1439.90 | 1250.00 - 1535.55 | 0.5892 times |
Yearly price and charts Cyient
Strong yearly Stock price targets for Cyient 532175 are 757.78 and 1508.28
| Yearly Target 1 | 620.58 |
| Yearly Target 2 | 894.97 |
| Yearly Target 3 | 1371.0833333333 |
| Yearly Target 4 | 1645.47 |
| Yearly Target 5 | 2121.58 |
Yearly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1169.35 (-36.34%) | 1842.00 | 1096.70 - 1847.20 | 1.2856 times | Tue 31 December 2024 | 1837.00 (-19.87%) | 2310.00 | 1655.00 - 2365.00 | 1.1475 times | Fri 29 December 2023 | 2292.40 (182.73%) | 809.65 | 801.50 - 2457.00 | 0.9334 times | Fri 30 December 2022 | 810.80 (-20.77%) | 1035.00 | 724.00 - 1084.80 | 0.7364 times | Fri 31 December 2021 | 1023.35 (99.72%) | 515.95 | 478.45 - 1292.00 | 1.5719 times | Thu 31 December 2020 | 512.40 (25.14%) | 416.90 | 184.15 - 562.50 | 1.8304 times | Tue 31 December 2019 | 409.45 (-33.86%) | 620.35 | 380.00 - 692.30 | 0.3965 times | Mon 31 December 2018 | 619.05 (0%) | 755.15 | 591.05 - 756.00 | 0.0984 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient 532175 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1153.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cyient 532175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cyient 532175 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cyient 532175 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1144.68
Munafa value: 79 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1144 and price is deviating by 24 points
Upper Bollinger band is at 1191 and lower is at 1098, while middle bands are at 1121 and 1168
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cyient (532175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cyient stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cyient in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cyient Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cyient in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cyient is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1153.6 and Cyient 532175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cyient 532175 stock. Volume based technical analysis of Cyient 532175 stock is negative.
Cyient Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value |
| 5 day DMA | 1173.08 |
| 12 day DMA | 1142.61 |
| 20 day DMA | 1143.93 |
| 35 day DMA | 1155.75 |
| 50 day DMA | 1158.98 |
| 100 day DMA | 1190.44 |
| 150 day DMA | 1224.93 |
| 200 day DMA | 1242.44 |
EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1166.56 | 1165.17 | 1158.75 |
| 12 day EMA | 1153.88 | 1151.07 | 1146.18 |
| 20 day EMA | 1151.73 | 1149.88 | 1146.92 |
| 35 day EMA | 1156.93 | 1156.2 | 1154.92 |
| 50 day EMA | 1167.34 | 1167.26 | 1166.82 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1173.08 | 1163.68 | 1150.87 |
| 12 day SMA | 1142.61 | 1141.19 | 1136.97 |
| 20 day SMA | 1143.93 | 1141.03 | 1139.23 |
| 35 day SMA | 1155.75 | 1155.27 | 1154.82 |
| 50 day SMA | 1158.98 | 1159.49 | 1160.78 |
| 100 day SMA | 1190.44 | 1191.69 | 1192.81 |
| 150 day SMA | 1224.93 | 1225.12 | 1225.15 |
| 200 day SMA | 1242.44 | 1243.82 | 1245.08 |
Videos related to: Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
