ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cyient

Strong intraday Stock price targets for Cyient are 872.38 and 909.23

Intraday Target 1842.1
Intraday Target 2865.8
Intraday Target 3878.95
Intraday Target 4902.65
Intraday Target 5915.8

Daily price and volume Cyient

Date Closing Open Range Volume
Thu 09 April 2026 889.50 (3.53%) 874.90 855.25 - 892.10 0.5315 times
Wed 08 April 2026 859.15 (3.24%) 869.45 836.60 - 869.45 0.5548 times
Tue 07 April 2026 832.20 (2.34%) 805.05 799.90 - 853.80 1.1052 times
Mon 06 April 2026 813.15 (0.92%) 803.05 795.60 - 817.25 0.6711 times
Thu 02 April 2026 805.70 (3.22%) 779.10 757.80 - 811.00 1.4296 times
Wed 01 April 2026 780.60 (3.69%) 799.65 772.70 - 810.90 1.0316 times
Mon 30 March 2026 752.80 (-4.05%) 784.25 751.00 - 793.00 0.848 times
Fri 27 March 2026 784.60 (-3.84%) 801.35 780.40 - 809.95 2.1079 times
Wed 25 March 2026 815.95 (2.22%) 814.90 794.45 - 825.90 0.7468 times
Tue 24 March 2026 798.25 (0.94%) 809.75 781.00 - 809.75 0.9734 times
Mon 23 March 2026 790.80 (-4.15%) 824.00 788.80 - 825.00 0.7817 times

 Daily chart Cyient

Weekly price and charts Cyient

Strong weekly Stock price targets for Cyient 532175 are 842.55 and 939.05

Weekly Target 1762.57
Weekly Target 2826.03
Weekly Target 3859.06666666667
Weekly Target 4922.53
Weekly Target 5955.57

Weekly price and volumes for Cyient

Date Closing Open Range Volume
Thu 09 April 2026 889.50 (10.4%) 803.05 795.60 - 892.10 0.913 times
Thu 02 April 2026 805.70 (2.69%) 784.25 751.00 - 811.00 1.0555 times
Fri 27 March 2026 784.60 (-4.9%) 824.00 780.40 - 825.90 1.4703 times
Fri 20 March 2026 825.05 (-5.09%) 855.50 821.40 - 879.25 1.05 times
Fri 13 March 2026 869.30 (-1.65%) 870.05 854.35 - 951.80 1.008 times
Fri 06 March 2026 883.90 (-3.49%) 885.90 870.00 - 919.35 0.6918 times
Fri 27 February 2026 915.85 (-7.29%) 989.00 910.00 - 997.10 1.0715 times
Fri 20 February 2026 987.90 (-0.76%) 997.10 982.20 - 1025.75 0.5886 times
Fri 13 February 2026 995.45 (-6.53%) 1065.10 981.05 - 1097.50 1.0164 times
Fri 06 February 2026 1064.95 (-6.37%) 1137.90 1038.00 - 1179.20 1.1349 times
Fri 30 January 2026 1137.40 (4.75%) 1081.45 1069.00 - 1146.90 0.6244 times

 weekly chart Cyient

Monthly price and charts Cyient

Strong monthly Stock price targets for Cyient 532175 are 823.65 and 957.95

Monthly Target 1712.17
Monthly Target 2800.83
Monthly Target 3846.46666666667
Monthly Target 4935.13
Monthly Target 5980.77

Monthly price and volumes Cyient

Date Closing Open Range Volume
Thu 09 April 2026 889.50 (18.16%) 799.65 757.80 - 892.10 0.2724 times
Mon 30 March 2026 752.80 (-17.8%) 885.90 751.00 - 951.80 0.7204 times
Fri 27 February 2026 915.85 (-19.48%) 1137.90 910.00 - 1179.20 0.6114 times
Fri 30 January 2026 1137.40 (1.85%) 1111.50 1069.00 - 1210.75 0.9285 times
Wed 31 December 2025 1116.70 (-0.5%) 1125.50 1077.40 - 1194.10 1.0183 times
Fri 28 November 2025 1122.35 (-3.42%) 1167.95 1096.70 - 1180.75 2.4068 times
Fri 31 October 2025 1162.10 (1.37%) 1148.00 1106.75 - 1224.50 1.1564 times
Tue 30 September 2025 1146.45 (-1.84%) 1174.20 1130.50 - 1282.40 0.7156 times
Fri 29 August 2025 1167.95 (-3.22%) 1210.95 1155.00 - 1282.00 1.3511 times
Thu 31 July 2025 1206.80 (-6.4%) 1308.95 1203.25 - 1317.00 0.8192 times
Mon 30 June 2025 1289.35 (-4.14%) 1320.10 1272.00 - 1368.50 0.9244 times

 monthly chart Cyient

Yearly price and charts Cyient

Strong yearly Stock price targets for Cyient 532175 are 590.38 and 1050.13

Yearly Target 1490.67
Yearly Target 2690.08
Yearly Target 3950.41666666667
Yearly Target 41149.83
Yearly Target 51410.17

Yearly price and volumes Cyient

Date Closing Open Range Volume
Thu 09 April 2026 889.50 (-20.35%) 1111.50 751.00 - 1210.75 0.2782 times
Wed 31 December 2025 1116.70 (-39.21%) 1842.00 1077.40 - 1847.20 1.4765 times
Tue 31 December 2024 1837.00 (-19.87%) 2310.00 1655.00 - 2365.00 1.2382 times
Fri 29 December 2023 2292.40 (182.73%) 809.65 801.50 - 2457.00 1.0072 times
Fri 30 December 2022 810.80 (-20.77%) 1035.00 724.00 - 1084.80 0.7946 times
Fri 31 December 2021 1023.35 (99.72%) 515.95 478.45 - 1292.00 1.6962 times
Thu 31 December 2020 512.40 (25.14%) 416.90 184.15 - 562.50 1.9751 times
Tue 31 December 2019 409.45 (-33.86%) 620.35 380.00 - 692.30 0.4279 times
Mon 31 December 2018 619.05 (0%) 755.15 591.05 - 756.00 0.1062 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Cyient

Tomorrow's movement Prediction of Cyient 532175 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 833.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cyient 532175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cyient 532175 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cyient 532175 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 838.35

Munafa value: 70 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 838 and price is deviating by 46 points

Upper Bollinger band is at 929 and lower is at 747, while middle bands are at 793 and 884

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cyient (532175) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Cyient stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cyient in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cyient Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cyient in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cyient is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 805.07 and Cyient 532175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cyient 532175 stock. Volume based technical analysis of Cyient 532175 stock is negative.

Cyient Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyient 532175

DMA (daily moving average) of Cyient 532175

DMA period DMA value
5 day DMA 839.94
12 day DMA 812.31
20 day DMA 837.56
35 day DMA 881.76
50 day DMA 946.43
100 day DMA 1045.27
150 day DMA 1091.09
200 day DMA 1131.46

EMA (exponential moving average) of Cyient 532175

EMA period EMA current EMA prev EMA prev2
5 day EMA847.54826.57810.28
12 day EMA833.69823.55817.08
20 day EMA847.55843.14841.45
35 day EMA896.88897.31899.56
50 day EMA952.19954.75958.65

SMA (simple moving average) of Cyient 532175

SMA period SMA current SMA prev SMA prev2
5 day SMA839.94818.16796.89
12 day SMA812.31807.44807.35
20 day SMA837.56836.04837.28
35 day SMA881.76884.79889.29
50 day SMA946.43950.36955.89
100 day SMA1045.271048.031051.02
150 day SMA1091.091093.011095.29
200 day SMA1131.461133.61135.83

Videos related to: Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top