Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532175
- 532175 Experts view
- Tomorrow's Movement 532175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cyient
Strong intraday Stock price targets for Cyient are 850.4 and 886.15
| Intraday Target 1 | 844.1 |
| Intraday Target 2 | 856.7 |
| Intraday Target 3 | 879.85 |
| Intraday Target 4 | 892.45 |
| Intraday Target 5 | 915.6 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 869.30 (-3.64%) | 902.20 | 867.25 - 903.00 | 0.5827 times | Thu 12 March 2026 | 902.15 (-2.57%) | 911.50 | 899.05 - 923.90 | 0.7945 times | Wed 11 March 2026 | 925.90 (1.98%) | 911.00 | 901.00 - 951.80 | 1.773 times | Tue 10 March 2026 | 907.95 (5.68%) | 864.10 | 864.10 - 913.25 | 1.119 times | Mon 09 March 2026 | 859.15 (-2.8%) | 870.05 | 854.35 - 875.00 | 0.8153 times | Fri 06 March 2026 | 883.90 (-0.12%) | 878.90 | 870.00 - 894.25 | 0.5203 times | Thu 05 March 2026 | 884.95 (0.35%) | 891.85 | 873.05 - 892.75 | 0.5832 times | Wed 04 March 2026 | 881.90 (-1.93%) | 880.70 | 876.00 - 907.10 | 0.954 times | Mon 02 March 2026 | 899.25 (-1.81%) | 885.90 | 885.90 - 919.35 | 1.4317 times | Fri 27 February 2026 | 915.85 (-0.66%) | 922.95 | 910.00 - 943.00 | 1.4261 times | Thu 26 February 2026 | 921.90 (-1.01%) | 920.20 | 918.95 - 944.50 | 1.0749 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient 532175 are 813.1 and 910.55
| Weekly Target 1 | 794.37 |
| Weekly Target 2 | 831.83 |
| Weekly Target 3 | 891.81666666667 |
| Weekly Target 4 | 929.28 |
| Weekly Target 5 | 989.27 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 869.30 (-1.65%) | 870.05 | 854.35 - 951.80 | 0.9094 times | Fri 06 March 2026 | 883.90 (-3.49%) | 885.90 | 870.00 - 919.35 | 0.6241 times | Fri 27 February 2026 | 915.85 (-7.29%) | 989.00 | 910.00 - 997.10 | 0.9667 times | Fri 20 February 2026 | 987.90 (-0.76%) | 997.10 | 982.20 - 1025.75 | 0.531 times | Fri 13 February 2026 | 995.45 (-6.53%) | 1065.10 | 981.05 - 1097.50 | 0.9169 times | Fri 06 February 2026 | 1064.95 (-6.37%) | 1137.90 | 1038.00 - 1179.20 | 1.0238 times | Fri 30 January 2026 | 1137.40 (4.75%) | 1081.45 | 1069.00 - 1146.90 | 0.5633 times | Fri 23 January 2026 | 1085.85 (-9.55%) | 1210.75 | 1072.85 - 1210.75 | 1.5114 times | Fri 16 January 2026 | 1200.50 (3.3%) | 1141.00 | 1132.65 - 1203.75 | 0.8213 times | Fri 09 January 2026 | 1162.10 (5.01%) | 1105.00 | 1105.00 - 1208.60 | 2.1321 times | Fri 02 January 2026 | 1106.65 (-1.18%) | 1120.00 | 1077.40 - 1129.50 | 1.7845 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient 532175 are 813.1 and 910.55
| Monthly Target 1 | 794.37 |
| Monthly Target 2 | 831.83 |
| Monthly Target 3 | 891.81666666667 |
| Monthly Target 4 | 929.28 |
| Monthly Target 5 | 989.27 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 869.30 (-5.08%) | 885.90 | 854.35 - 951.80 | 0.2672 times | Fri 27 February 2026 | 915.85 (-19.48%) | 1137.90 | 910.00 - 1179.20 | 0.5992 times | Fri 30 January 2026 | 1137.40 (1.85%) | 1111.50 | 1069.00 - 1210.75 | 0.9099 times | Wed 31 December 2025 | 1116.70 (-0.5%) | 1125.50 | 1077.40 - 1194.10 | 0.9979 times | Fri 28 November 2025 | 1122.35 (-3.42%) | 1167.95 | 1096.70 - 1180.75 | 2.3586 times | Fri 31 October 2025 | 1162.10 (1.37%) | 1148.00 | 1106.75 - 1224.50 | 1.1332 times | Tue 30 September 2025 | 1146.45 (-1.84%) | 1174.20 | 1130.50 - 1282.40 | 0.7013 times | Fri 29 August 2025 | 1167.95 (-3.22%) | 1210.95 | 1155.00 - 1282.00 | 1.324 times | Thu 31 July 2025 | 1206.80 (-6.4%) | 1308.95 | 1203.25 - 1317.00 | 0.8028 times | Mon 30 June 2025 | 1289.35 (-4.14%) | 1320.10 | 1272.00 - 1368.50 | 0.9059 times | Fri 30 May 2025 | 1345.05 (13.36%) | 1188.05 | 1130.05 - 1376.90 | 0.724 times |
Yearly price and charts Cyient
Strong yearly Stock price targets for Cyient 532175 are 683.63 and 1040.03
| Yearly Target 1 | 621.73 |
| Yearly Target 2 | 745.52 |
| Yearly Target 3 | 978.13333333333 |
| Yearly Target 4 | 1101.92 |
| Yearly Target 5 | 1334.53 |
Yearly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 869.30 (-22.15%) | 1111.50 | 854.35 - 1210.75 | 0.2008 times | Wed 31 December 2025 | 1116.70 (-39.21%) | 1842.00 | 1077.40 - 1847.20 | 1.4896 times | Tue 31 December 2024 | 1837.00 (-19.87%) | 2310.00 | 1655.00 - 2365.00 | 1.2492 times | Fri 29 December 2023 | 2292.40 (182.73%) | 809.65 | 801.50 - 2457.00 | 1.0161 times | Fri 30 December 2022 | 810.80 (-20.77%) | 1035.00 | 724.00 - 1084.80 | 0.8016 times | Fri 31 December 2021 | 1023.35 (99.72%) | 515.95 | 478.45 - 1292.00 | 1.7112 times | Thu 31 December 2020 | 512.40 (25.14%) | 416.90 | 184.15 - 562.50 | 1.9926 times | Tue 31 December 2019 | 409.45 (-33.86%) | 620.35 | 380.00 - 692.30 | 0.4317 times | Mon 31 December 2018 | 619.05 (0%) | 755.15 | 591.05 - 756.00 | 0.1071 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient 532175 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 910.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cyient 532175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 936 and price is deviating by 50 points
Upper Bollinger band is at 1036 and lower is at 836, while middle bands are at 886 and 986
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cyient (532175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cyient stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cyient in short term but the buy signal is initial and weak.
Cyient Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cyient in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cyient is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 899.24 and Cyient 532175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cyient 532175 stock. Volume based technical analysis of Cyient 532175 stock is negative.
Cyient Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value |
| 5 day DMA | 892.89 |
| 12 day DMA | 898.63 |
| 20 day DMA | 935.56 |
| 35 day DMA | 1007.47 |
| 50 day DMA | 1052.61 |
| 100 day DMA | 1101.16 |
| 150 day DMA | 1131.06 |
| 200 day DMA | 1172.59 |
EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 891.67 | 902.86 | 903.21 |
| 12 day EMA | 910.3 | 917.75 | 920.59 |
| 20 day EMA | 939.25 | 946.61 | 951.29 |
| 35 day EMA | 987.48 | 994.44 | 999.87 |
| 50 day EMA | 1041.51 | 1048.54 | 1054.51 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 892.89 | 895.81 | 892.37 |
| 12 day SMA | 898.63 | 905.35 | 912 |
| 20 day SMA | 935.56 | 942.94 | 950.93 |
| 35 day SMA | 1007.47 | 1015.08 | 1021.38 |
| 50 day SMA | 1052.61 | 1057.56 | 1061.32 |
| 100 day SMA | 1101.16 | 1104.26 | 1106.5 |
| 150 day SMA | 1131.06 | 1133.34 | 1135.2 |
| 200 day SMA | 1172.59 | 1174.9 | 1176.88 |


