Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532175
- 532175 Experts view
- Tomorrow's Movement 532175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cyient
Strong intraday Stock price targets for Cyient are 856.05 and 894.35
| Intraday Target 1 | 825.4 |
| Intraday Target 2 | 848.4 |
| Intraday Target 3 | 863.7 |
| Intraday Target 4 | 886.7 |
| Intraday Target 5 | 902 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 871.40 (3.17%) | 844.20 | 840.70 - 879.00 | 1.3519 times | Wed 29 April 2026 | 844.60 (-1.69%) | 863.25 | 841.55 - 864.95 | 0.9907 times | Tue 28 April 2026 | 859.10 (-2.89%) | 890.00 | 855.00 - 890.05 | 0.9965 times | Mon 27 April 2026 | 884.65 (1.42%) | 889.60 | 874.75 - 893.95 | 0.9542 times | Fri 24 April 2026 | 872.25 (-6.8%) | 937.55 | 867.00 - 937.55 | 3.2437 times | Thu 23 April 2026 | 935.90 (-2.63%) | 960.70 | 933.00 - 961.75 | 0.4397 times | Wed 22 April 2026 | 961.20 (0.37%) | 959.95 | 948.00 - 967.35 | 0.4821 times | Tue 21 April 2026 | 957.70 (1.06%) | 959.10 | 947.20 - 970.35 | 0.4016 times | Mon 20 April 2026 | 947.65 (-1.45%) | 970.85 | 945.50 - 970.85 | 0.2526 times | Fri 17 April 2026 | 961.60 (-0.63%) | 963.70 | 958.05 - 989.85 | 0.8868 times | Thu 16 April 2026 | 967.70 (0.56%) | 992.40 | 950.00 - 992.40 | 0.7821 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient 532175 are 829.43 and 882.68
| Weekly Target 1 | 815.43 |
| Weekly Target 2 | 843.42 |
| Weekly Target 3 | 868.68333333333 |
| Weekly Target 4 | 896.67 |
| Weekly Target 5 | 921.93 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 871.40 (-0.1%) | 889.60 | 840.70 - 893.95 | 1.1811 times | Fri 24 April 2026 | 872.25 (-9.29%) | 970.85 | 867.00 - 970.85 | 1.3259 times | Fri 17 April 2026 | 961.60 (5.72%) | 889.90 | 871.95 - 992.40 | 1.4299 times | Fri 10 April 2026 | 909.60 (12.9%) | 803.05 | 795.60 - 916.35 | 0.9113 times | Thu 02 April 2026 | 805.70 (2.69%) | 784.25 | 751.00 - 811.00 | 0.8567 times | Fri 27 March 2026 | 784.60 (-4.9%) | 824.00 | 780.40 - 825.90 | 1.1934 times | Fri 20 March 2026 | 825.05 (-5.09%) | 855.50 | 821.40 - 879.25 | 0.8522 times | Fri 13 March 2026 | 869.30 (-1.65%) | 870.05 | 854.35 - 951.80 | 0.8182 times | Fri 06 March 2026 | 883.90 (-3.49%) | 885.90 | 870.00 - 919.35 | 0.5615 times | Fri 27 February 2026 | 915.85 (-7.29%) | 989.00 | 910.00 - 997.10 | 0.8697 times | Fri 20 February 2026 | 987.90 (-0.76%) | 997.10 | 982.20 - 1025.75 | 0.4778 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient 532175 are 814.6 and 1049.2
| Monthly Target 1 | 639.27 |
| Monthly Target 2 | 755.33 |
| Monthly Target 3 | 873.86666666667 |
| Monthly Target 4 | 989.93 |
| Monthly Target 5 | 1108.47 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 871.40 (15.75%) | 799.65 | 757.80 - 992.40 | 1.0027 times | Mon 30 March 2026 | 752.80 (-17.8%) | 885.90 | 751.00 - 951.80 | 0.6663 times | Fri 27 February 2026 | 915.85 (-19.48%) | 1137.90 | 910.00 - 1179.20 | 0.5655 times | Fri 30 January 2026 | 1137.40 (1.85%) | 1111.50 | 1069.00 - 1210.75 | 0.8588 times | Wed 31 December 2025 | 1116.70 (-0.5%) | 1125.50 | 1077.40 - 1194.10 | 0.9418 times | Fri 28 November 2025 | 1122.35 (-3.42%) | 1167.95 | 1096.70 - 1180.75 | 2.2261 times | Fri 31 October 2025 | 1162.10 (1.37%) | 1148.00 | 1106.75 - 1224.50 | 1.0695 times | Tue 30 September 2025 | 1146.45 (-1.84%) | 1174.20 | 1130.50 - 1282.40 | 0.6619 times | Fri 29 August 2025 | 1167.95 (-3.22%) | 1210.95 | 1155.00 - 1282.00 | 1.2496 times | Thu 31 July 2025 | 1206.80 (-6.4%) | 1308.95 | 1203.25 - 1317.00 | 0.7577 times | Mon 30 June 2025 | 1289.35 (-4.14%) | 1320.10 | 1272.00 - 1368.50 | 0.855 times |
Yearly price and charts Cyient
Strong yearly Stock price targets for Cyient 532175 are 581.33 and 1041.08
| Yearly Target 1 | 484.63 |
| Yearly Target 2 | 678.02 |
| Yearly Target 3 | 944.38333333333 |
| Yearly Target 4 | 1137.77 |
| Yearly Target 5 | 1404.13 |
Yearly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 871.40 (-21.97%) | 1111.50 | 751.00 - 1210.75 | 0.3637 times | Wed 31 December 2025 | 1116.70 (-39.21%) | 1842.00 | 1077.40 - 1847.20 | 1.462 times | Tue 31 December 2024 | 1837.00 (-19.87%) | 2310.00 | 1655.00 - 2365.00 | 1.226 times | Fri 29 December 2023 | 2292.40 (182.73%) | 809.65 | 801.50 - 2457.00 | 0.9973 times | Fri 30 December 2022 | 810.80 (-20.77%) | 1035.00 | 724.00 - 1084.80 | 0.7868 times | Fri 31 December 2021 | 1023.35 (99.72%) | 515.95 | 478.45 - 1292.00 | 1.6795 times | Thu 31 December 2020 | 512.40 (25.14%) | 416.90 | 184.15 - 562.50 | 1.9558 times | Tue 31 December 2019 | 409.45 (-33.86%) | 620.35 | 380.00 - 692.30 | 0.4237 times | Mon 31 December 2018 | 619.05 (0%) | 755.15 | 591.05 - 756.00 | 0.1052 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient 532175 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 890.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cyient 532175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cyient 532175 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 891 and price is deviating by 57 points
Upper Bollinger band is at 1005 and lower is at 777, while middle bands are at 834 and 948
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cyient (532175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cyient stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cyient in short term and the sell signal is strong.
Cyient Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cyient in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cyient is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 889.62 and Cyient 532175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cyient 532175 stock. Volume based technical analysis of Cyient 532175 stock is negative.
Cyient Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value |
| 5 day DMA | 866.4 |
| 12 day DMA | 918.84 |
| 20 day DMA | 890.63 |
| 35 day DMA | 869.79 |
| 50 day DMA | 893.79 |
| 100 day DMA | 1014.77 |
| 150 day DMA | 1063.89 |
| 200 day DMA | 1104.33 |
EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.86 | 876.59 | 892.58 |
| 12 day EMA | 890.09 | 893.49 | 902.38 |
| 20 day EMA | 890.59 | 892.61 | 897.66 |
| 35 day EMA | 903 | 904.86 | 908.41 |
| 50 day EMA | 904.75 | 906.11 | 908.62 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 866.4 | 879.3 | 902.62 |
| 12 day SMA | 918.84 | 920.93 | 926.35 |
| 20 day SMA | 890.63 | 884.7 | 881.7 |
| 35 day SMA | 869.79 | 870.14 | 871.3 |
| 50 day SMA | 893.79 | 896.69 | 901.04 |
| 100 day SMA | 1014.77 | 1017.8 | 1020.98 |
| 150 day SMA | 1063.89 | 1066.48 | 1069.33 |
| 200 day SMA | 1104.33 | 1106.46 | 1108.72 |


