Munafa Stock Market Course + Intraday & FNO calls 
Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532175
- 532175 Experts view
- Tomorrow's Movement 532175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cyient
Strong intraday Stock price targets for Cyient are 899.75 and 919.75
| Intraday Target 1 | 884.48 |
| Intraday Target 2 | 895.02 |
| Intraday Target 3 | 904.48333333333 |
| Intraday Target 4 | 915.02 |
| Intraday Target 5 | 924.48 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 905.55 (0.01%) | 903.45 | 893.95 - 913.95 | 0.2987 times | Tue 19 May 2026 | 905.45 (3.34%) | 871.70 | 871.70 - 909.90 | 0.7569 times | Mon 18 May 2026 | 876.15 (0.61%) | 870.70 | 856.20 - 878.55 | 0.911 times | Fri 15 May 2026 | 870.80 (-0.25%) | 875.10 | 868.35 - 885.00 | 0.4985 times | Thu 14 May 2026 | 873.00 (-1.51%) | 896.45 | 869.60 - 896.45 | 0.5087 times | Wed 13 May 2026 | 886.35 (-1.89%) | 897.75 | 877.60 - 897.75 | 0.6923 times | Tue 12 May 2026 | 903.40 (-1.97%) | 921.65 | 884.50 - 921.65 | 2.4075 times | Mon 11 May 2026 | 921.55 (1.91%) | 908.70 | 882.00 - 927.25 | 1.5262 times | Fri 08 May 2026 | 904.25 (1.06%) | 901.25 | 892.90 - 920.00 | 1.2559 times | Thu 07 May 2026 | 894.80 (-0.66%) | 902.10 | 887.00 - 903.90 | 1.1442 times | Wed 06 May 2026 | 900.75 (3.53%) | 869.15 | 869.15 - 904.00 | 1.9147 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient 532175 are 880.88 and 938.63
| Weekly Target 1 | 834.15 |
| Weekly Target 2 | 869.85 |
| Weekly Target 3 | 891.9 |
| Weekly Target 4 | 927.6 |
| Weekly Target 5 | 949.65 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 905.55 (3.99%) | 870.70 | 856.20 - 913.95 | 0.3714 times | Fri 15 May 2026 | 870.80 (-3.7%) | 908.70 | 868.35 - 927.25 | 1.0638 times | Fri 08 May 2026 | 904.25 (3.77%) | 879.70 | 862.50 - 920.00 | 1.0582 times | Thu 30 April 2026 | 871.40 (-0.1%) | 889.60 | 840.70 - 893.95 | 1.1439 times | Fri 24 April 2026 | 872.25 (-9.29%) | 970.85 | 867.00 - 970.85 | 1.2842 times | Fri 17 April 2026 | 961.60 (5.72%) | 889.90 | 871.95 - 992.40 | 1.3849 times | Fri 10 April 2026 | 909.60 (12.9%) | 803.05 | 795.60 - 916.35 | 0.8826 times | Thu 02 April 2026 | 805.70 (2.69%) | 784.25 | 751.00 - 811.00 | 0.8297 times | Fri 27 March 2026 | 784.60 (-4.9%) | 824.00 | 780.40 - 825.90 | 1.1558 times | Fri 20 March 2026 | 825.05 (-5.09%) | 855.50 | 821.40 - 879.25 | 0.8254 times | Fri 13 March 2026 | 869.30 (-1.65%) | 870.05 | 854.35 - 951.80 | 0.7924 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient 532175 are 880.88 and 951.93
| Monthly Target 1 | 825.28 |
| Monthly Target 2 | 865.42 |
| Monthly Target 3 | 896.33333333333 |
| Monthly Target 4 | 936.47 |
| Monthly Target 5 | 967.38 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 905.55 (3.92%) | 879.70 | 856.20 - 927.25 | 0.4845 times | Thu 30 April 2026 | 871.40 (15.75%) | 799.65 | 757.80 - 992.40 | 1.0324 times | Mon 30 March 2026 | 752.80 (-17.8%) | 885.90 | 751.00 - 951.80 | 0.686 times | Fri 27 February 2026 | 915.85 (-19.48%) | 1137.90 | 910.00 - 1179.20 | 0.5822 times | Fri 30 January 2026 | 1137.40 (1.85%) | 1111.50 | 1069.00 - 1210.75 | 0.8842 times | Wed 31 December 2025 | 1116.70 (-0.5%) | 1125.50 | 1077.40 - 1194.10 | 0.9696 times | Fri 28 November 2025 | 1122.35 (-3.42%) | 1167.95 | 1096.70 - 1180.75 | 2.2919 times | Fri 31 October 2025 | 1162.10 (1.37%) | 1148.00 | 1106.75 - 1224.50 | 1.1011 times | Tue 30 September 2025 | 1146.45 (-1.84%) | 1174.20 | 1130.50 - 1282.40 | 0.6814 times | Fri 29 August 2025 | 1167.95 (-3.22%) | 1210.95 | 1155.00 - 1282.00 | 1.2866 times | Thu 31 July 2025 | 1206.80 (-6.4%) | 1308.95 | 1203.25 - 1317.00 | 0.7801 times |
Yearly price and charts Cyient
Strong yearly Stock price targets for Cyient 532175 are 598.4 and 1058.15
| Yearly Target 1 | 496.02 |
| Yearly Target 2 | 700.78 |
| Yearly Target 3 | 955.76666666667 |
| Yearly Target 4 | 1160.53 |
| Yearly Target 5 | 1415.52 |
Yearly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 905.55 (-18.91%) | 1111.50 | 751.00 - 1210.75 | 0.4165 times | Wed 31 December 2025 | 1116.70 (-39.21%) | 1842.00 | 1077.40 - 1847.20 | 1.4531 times | Tue 31 December 2024 | 1837.00 (-19.87%) | 2310.00 | 1655.00 - 2365.00 | 1.2186 times | Fri 29 December 2023 | 2292.40 (182.73%) | 809.65 | 801.50 - 2457.00 | 0.9912 times | Fri 30 December 2022 | 810.80 (-20.77%) | 1035.00 | 724.00 - 1084.80 | 0.782 times | Fri 31 December 2021 | 1023.35 (99.72%) | 515.95 | 478.45 - 1292.00 | 1.6693 times | Thu 31 December 2020 | 512.40 (25.14%) | 416.90 | 184.15 - 562.50 | 1.9438 times | Tue 31 December 2019 | 409.45 (-33.86%) | 620.35 | 380.00 - 692.30 | 0.4211 times | Mon 31 December 2018 | 619.05 (0%) | 755.15 | 591.05 - 756.00 | 0.1045 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient 532175 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 891.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cyient 532175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cyient 532175 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 899.03
Munafa value: 75 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 891 and price is deviating by 27 points
Upper Bollinger band is at 945 and lower is at 837, while middle bands are at 864 and 918
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cyient (532175) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cyient stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cyient in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cyient Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cyient in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cyient is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 898.68 and Cyient 532175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cyient 532175 stock. Volume based technical analysis of Cyient 532175 stock is negative.
Cyient Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value |
| 5 day DMA | 886.19 |
| 12 day DMA | 892.68 |
| 20 day DMA | 890.65 |
| 35 day DMA | 883.82 |
| 50 day DMA | 875.91 |
| 100 day DMA | 980.53 |
| 150 day DMA | 1038.84 |
| 200 day DMA | 1078.76 |
EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 894.48 | 888.95 | 880.7 |
| 12 day EMA | 891.96 | 889.49 | 886.59 |
| 20 day EMA | 891.23 | 889.72 | 888.07 |
| 35 day EMA | 884.57 | 883.33 | 882.03 |
| 50 day EMA | 879.87 | 878.82 | 877.73 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.19 | 882.35 | 881.94 |
| 12 day SMA | 892.68 | 889.87 | 887.03 |
| 20 day SMA | 890.65 | 893.26 | 895.37 |
| 35 day SMA | 883.82 | 881.26 | 878.2 |
| 50 day SMA | 875.91 | 875.43 | 875.31 |
| 100 day SMA | 980.53 | 983.05 | 985.41 |
| 150 day SMA | 1038.84 | 1040.67 | 1042.49 |
| 200 day SMA | 1078.76 | 1080.45 | 1082.32 |
Videos related to: Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
