Munafa Stock Market Course + Intraday & FNO calls 
Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532175
- 532175 Experts view
- Tomorrow's Movement 532175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cyient
Strong intraday Stock price targets for Cyient are 835.08 and 852.13
| Intraday Target 1 | 831.07 |
| Intraday Target 2 | 839.08 |
| Intraday Target 3 | 848.11666666667 |
| Intraday Target 4 | 856.13 |
| Intraday Target 5 | 865.17 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 847.10 (-0.3%) | 852.05 | 840.10 - 857.15 | 1.249 times | Wed 10 June 2026 | 849.65 (-1.66%) | 869.75 | 847.05 - 873.95 | 0.5915 times | Tue 09 June 2026 | 863.95 (0.1%) | 866.15 | 862.00 - 874.80 | 0.7982 times | Mon 08 June 2026 | 863.10 (-1.63%) | 871.10 | 861.05 - 884.45 | 1.7909 times | Fri 05 June 2026 | 877.40 (-1.72%) | 893.70 | 872.90 - 906.30 | 1.1953 times | Thu 04 June 2026 | 892.80 (-1.64%) | 899.00 | 891.40 - 904.65 | 0.8883 times | Wed 03 June 2026 | 907.70 (-1.88%) | 931.70 | 893.60 - 931.70 | 0.8727 times | Tue 02 June 2026 | 925.10 (2.09%) | 905.85 | 904.90 - 931.00 | 1.0738 times | Mon 01 June 2026 | 906.15 (0.55%) | 919.65 | 899.00 - 929.30 | 1.1605 times | Fri 29 May 2026 | 901.15 (-1.78%) | 918.15 | 886.50 - 927.50 | 0.38 times | Wed 27 May 2026 | 917.45 (-0.8%) | 933.50 | 913.55 - 933.50 | 0.8867 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient 532175 are 821.43 and 865.78
| Weekly Target 1 | 812.87 |
| Weekly Target 2 | 829.98 |
| Weekly Target 3 | 857.21666666667 |
| Weekly Target 4 | 874.33 |
| Weekly Target 5 | 901.57 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 847.10 (-3.45%) | 871.10 | 840.10 - 884.45 | 0.8695 times | Fri 05 June 2026 | 877.40 (-2.64%) | 919.65 | 872.90 - 931.70 | 1.0189 times | Fri 29 May 2026 | 901.15 (-0.15%) | 903.00 | 886.50 - 933.50 | 0.6276 times | Fri 22 May 2026 | 902.50 (3.64%) | 870.70 | 856.20 - 918.85 | 0.5838 times | Fri 15 May 2026 | 870.80 (-3.7%) | 908.70 | 868.35 - 927.25 | 1.0767 times | Fri 08 May 2026 | 904.25 (3.77%) | 879.70 | 862.50 - 920.00 | 1.071 times | Thu 30 April 2026 | 871.40 (-0.1%) | 889.60 | 840.70 - 893.95 | 1.1578 times | Fri 24 April 2026 | 872.25 (-9.29%) | 970.85 | 867.00 - 970.85 | 1.2997 times | Fri 17 April 2026 | 961.60 (5.72%) | 889.90 | 871.95 - 992.40 | 1.4016 times | Fri 10 April 2026 | 909.60 (12.9%) | 803.05 | 795.60 - 916.35 | 0.8933 times | Thu 02 April 2026 | 805.70 (2.69%) | 784.25 | 751.00 - 811.00 | 0.8398 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient 532175 are 797.8 and 889.4
| Monthly Target 1 | 781.37 |
| Monthly Target 2 | 814.23 |
| Monthly Target 3 | 872.96666666667 |
| Monthly Target 4 | 905.83 |
| Monthly Target 5 | 964.57 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 847.10 (-6%) | 919.65 | 840.10 - 931.70 | 0.3925 times | Fri 29 May 2026 | 901.15 (3.41%) | 879.70 | 856.20 - 933.50 | 0.6983 times | Thu 30 April 2026 | 871.40 (15.75%) | 799.65 | 757.80 - 992.40 | 1.1177 times | Mon 30 March 2026 | 752.80 (-17.8%) | 885.90 | 751.00 - 951.80 | 0.7427 times | Fri 27 February 2026 | 915.85 (-19.48%) | 1137.90 | 910.00 - 1179.20 | 0.6304 times | Fri 30 January 2026 | 1137.40 (1.85%) | 1111.50 | 1069.00 - 1210.75 | 0.9572 times | Wed 31 December 2025 | 1116.70 (-0.5%) | 1125.50 | 1077.40 - 1194.10 | 1.0498 times | Fri 28 November 2025 | 1122.35 (-3.42%) | 1167.95 | 1096.70 - 1180.75 | 2.4814 times | Fri 31 October 2025 | 1162.10 (1.37%) | 1148.00 | 1106.75 - 1224.50 | 1.1922 times | Tue 30 September 2025 | 1146.45 (-1.84%) | 1174.20 | 1130.50 - 1282.40 | 0.7378 times | Fri 29 August 2025 | 1167.95 (-3.22%) | 1210.95 | 1155.00 - 1282.00 | 1.3929 times |
Yearly price and charts Cyient
Strong yearly Stock price targets for Cyient 532175 are 569.18 and 1028.93
| Yearly Target 1 | 476.53 |
| Yearly Target 2 | 661.82 |
| Yearly Target 3 | 936.28333333333 |
| Yearly Target 4 | 1121.57 |
| Yearly Target 5 | 1396.03 |
Yearly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 847.10 (-24.14%) | 1111.50 | 751.00 - 1210.75 | 0.4727 times | Wed 31 December 2025 | 1116.70 (-39.21%) | 1842.00 | 1077.40 - 1847.20 | 1.4435 times | Tue 31 December 2024 | 1837.00 (-19.87%) | 2310.00 | 1655.00 - 2365.00 | 1.2106 times | Fri 29 December 2023 | 2292.40 (182.73%) | 809.65 | 801.50 - 2457.00 | 0.9847 times | Fri 30 December 2022 | 810.80 (-20.77%) | 1035.00 | 724.00 - 1084.80 | 0.7769 times | Fri 31 December 2021 | 1023.35 (99.72%) | 515.95 | 478.45 - 1292.00 | 1.6583 times | Thu 31 December 2020 | 512.40 (25.14%) | 416.90 | 184.15 - 562.50 | 1.9311 times | Tue 31 December 2019 | 409.45 (-33.86%) | 620.35 | 380.00 - 692.30 | 0.4184 times | Mon 31 December 2018 | 619.05 (0%) | 755.15 | 591.05 - 756.00 | 0.1038 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient 532175 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 878.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cyient 532175 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cyient 532175 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 892 and price is deviating by 24 points
Upper Bollinger band is at 940 and lower is at 844, while middle bands are at 868 and 916
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cyient (532175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cyient stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cyient in short term and the sell signal is strong.
Cyient Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cyient in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cyient is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 881.71 and Cyient 532175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cyient 532175 stock. Volume based technical analysis of Cyient 532175 stock is negative.
Cyient Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value |
| 5 day DMA | 860.24 |
| 12 day DMA | 889.7 |
| 20 day DMA | 891.48 |
| 35 day DMA | 891.76 |
| 50 day DMA | 886.65 |
| 100 day DMA | 943.99 |
| 150 day DMA | 1010.29 |
| 200 day DMA | 1055.94 |
EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861.43 | 868.6 | 878.07 |
| 12 day EMA | 878.45 | 884.15 | 890.42 |
| 20 day EMA | 884.2 | 888.1 | 892.15 |
| 35 day EMA | 883.13 | 885.25 | 887.35 |
| 50 day EMA | 877.83 | 879.08 | 880.28 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.24 | 869.38 | 880.99 |
| 12 day SMA | 889.7 | 895.6 | 900.01 |
| 20 day SMA | 891.48 | 893.44 | 896.13 |
| 35 day SMA | 891.76 | 894.92 | 897.72 |
| 50 day SMA | 886.65 | 886.03 | 885 |
| 100 day SMA | 943.99 | 947.05 | 950.17 |
| 150 day SMA | 1010.29 | 1012.49 | 1014.73 |
| 200 day SMA | 1055.94 | 1057.57 | 1059.17 |
Videos related to: Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
