Munafa Stock Market Course + Intraday & FNO calls 
Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532175
- 532175 Experts view
- Tomorrow's Movement 532175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cyient
Strong intraday Stock price targets for Cyient are 1214.63 and 1282.63
| Intraday Target 1 | 1164.42 |
| Intraday Target 2 | 1196.83 |
| Intraday Target 3 | 1232.4166666667 |
| Intraday Target 4 | 1264.83 |
| Intraday Target 5 | 1300.42 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1229.25 (7.4%) | 1200.00 | 1200.00 - 1268.00 | 7.9448 times | Thu 22 October 2026 | 1144.55 (-2.11%) | 1171.75 | 1131.95 - 1180.50 | 0.1159 times | Wed 21 October 2026 | 1169.20 (-0.27%) | 1163.60 | 1159.90 - 1200.00 | 0.7336 times | Mon 19 October 2026 | 1172.35 (-1.91%) | 1192.20 | 1161.35 - 1200.10 | 0.1839 times | Fri 16 October 2026 | 1195.15 (0.31%) | 1197.00 | 1176.00 - 1223.85 | 0.2362 times | Thu 15 October 2026 | 1191.40 (-0.37%) | 1209.00 | 1166.55 - 1212.00 | 0.2073 times | Wed 14 October 2026 | 1195.85 (1.77%) | 1169.95 | 1169.95 - 1210.95 | 0.2019 times | Tue 13 October 2026 | 1175.05 (1.87%) | 1149.40 | 1124.80 - 1179.00 | 0.1384 times | Mon 12 October 2026 | 1153.45 (3.06%) | 1157.45 | 1138.45 - 1167.00 | 0.1241 times | Tue 06 October 2026 | 1119.20 (-1.82%) | 1136.35 | 1099.00 - 1137.55 | 0.1138 times | Mon 05 October 2026 | 1139.95 (3.12%) | 1117.60 | 1110.40 - 1173.55 | 0.5881 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient 532175 are 1180.6 and 1316.65
| Weekly Target 1 | 1073.68 |
| Weekly Target 2 | 1151.47 |
| Weekly Target 3 | 1209.7333333333 |
| Weekly Target 4 | 1287.52 |
| Weekly Target 5 | 1345.78 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1229.25 (2.85%) | 1192.20 | 1131.95 - 1268.00 | 2.7913 times | Fri 16 October 2026 | 1195.15 (6.79%) | 1157.45 | 1124.80 - 1223.85 | 0.2823 times | Tue 06 October 2026 | 1119.20 (1.24%) | 1117.60 | 1099.00 - 1173.55 | 0.2182 times | Thu 01 October 2026 | 1105.50 (0.97%) | 1105.95 | 1046.05 - 1112.95 | 0.0998 times | Fri 25 September 2026 | 1094.85 (2.03%) | 1072.75 | 1032.85 - 1103.65 | 0.1078 times | Fri 18 September 2026 | 1073.05 (1.31%) | 1070.25 | 1031.40 - 1105.00 | 0.1788 times | Fri 11 September 2026 | 1059.15 (-3.85%) | 1100.95 | 1054.70 - 1115.30 | 0.1161 times | Fri 04 September 2026 | 1101.55 (-0.66%) | 1109.05 | 1080.95 - 1226.25 | 0.6053 times | Fri 28 August 2026 | 1108.85 (24.28%) | 894.95 | 894.95 - 1113.15 | 2.4236 times | Fri 21 August 2026 | 892.25 (2.98%) | 867.90 | 846.50 - 918.15 | 3.1768 times | Fri 14 August 2026 | 866.45 (1.07%) | 860.25 | 838.65 - 884.40 | 1.2974 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient 532175 are 1148.83 and 1348.43
| Monthly Target 1 | 988.95 |
| Monthly Target 2 | 1109.1 |
| Monthly Target 3 | 1188.55 |
| Monthly Target 4 | 1308.7 |
| Monthly Target 5 | 1388.15 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1229.25 (16.7%) | 1103.00 | 1068.40 - 1268.00 | 1.9345 times | Tue 29 September 2026 | 1053.35 (-10.21%) | 1226.20 | 1031.40 - 1226.25 | 0.4202 times | Mon 31 August 2026 | 1173.15 (38.41%) | 859.60 | 838.65 - 1192.15 | 4.2515 times | Fri 31 July 2026 | 847.60 (-2.56%) | 873.95 | 814.65 - 905.25 | 0.9507 times | Tue 30 June 2026 | 869.85 (-3.47%) | 919.65 | 840.10 - 931.70 | 0.6348 times | Fri 29 May 2026 | 901.15 (3.41%) | 879.70 | 856.20 - 933.50 | 0.3045 times | Thu 30 April 2026 | 871.40 (15.75%) | 799.65 | 757.80 - 992.40 | 0.4875 times | Mon 30 March 2026 | 752.80 (-17.8%) | 885.90 | 751.00 - 951.80 | 0.3239 times | Fri 27 February 2026 | 915.85 (-19.48%) | 1137.90 | 910.00 - 1179.20 | 0.2749 times | Fri 30 January 2026 | 1137.40 (1.85%) | 1111.50 | 1069.00 - 1210.75 | 0.4175 times | Wed 31 December 2025 | 1116.70 (-0.5%) | 1125.50 | 1077.40 - 1194.10 | 0.4578 times |
Yearly price and charts Cyient
Strong yearly Stock price targets for Cyient 532175 are 990.13 and 1507.13
| Yearly Target 1 | 565.75 |
| Yearly Target 2 | 897.5 |
| Yearly Target 3 | 1082.75 |
| Yearly Target 4 | 1414.5 |
| Yearly Target 5 | 1599.75 |
Yearly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1229.25 (10.08%) | 1111.50 | 751.00 - 1268.00 | 1.969 times | Wed 31 December 2025 | 1116.70 (-39.21%) | 1842.00 | 1077.40 - 1847.20 | 1.1902 times | Tue 31 December 2024 | 1837.00 (-19.87%) | 2310.00 | 1655.00 - 2365.00 | 0.9981 times | Fri 29 December 2023 | 2292.40 (182.73%) | 809.65 | 801.50 - 2457.00 | 0.8119 times | Fri 30 December 2022 | 810.80 (-20.77%) | 1035.00 | 724.00 - 1084.80 | 0.6405 times | Fri 31 December 2021 | 1023.35 (99.72%) | 515.95 | 478.45 - 1292.00 | 1.3673 times | Thu 31 December 2020 | 512.40 (25.14%) | 416.90 | 184.15 - 562.50 | 1.5922 times | Tue 31 December 2019 | 409.45 (-33.86%) | 620.35 | 380.00 - 692.30 | 0.3449 times | Mon 31 December 2018 | 619.05 (0%) | 755.15 | 591.05 - 756.00 | 0.0856 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient 532175 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1162.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cyient 532175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cyient 532175 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cyient 532175 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cyient 532175 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 110 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1129 and price is deviating by 54 points
Upper Bollinger band is at 1236 and lower is at 1021, while middle bands are at 1075 and 1182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cyient (532175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cyient stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cyient in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cyient Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cyient in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cyient is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1217.61 and Cyient 532175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cyient 532175 stock. Volume based technical analysis of Cyient 532175 stock is negative.
Cyient Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value |
| 5 day DMA | 1182.1 |
| 12 day DMA | 1165.91 |
| 20 day DMA | 1128.14 |
| 35 day DMA | 1114.23 |
| 50 day DMA | 1047.08 |
| 100 day DMA | 958.09 |
| 150 day DMA | 930.93 |
| 200 day DMA | 966.8 |
EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1185.8 | 1164.08 | 1173.85 |
| 12 day EMA | 1162.75 | 1150.66 | 1151.77 |
| 20 day EMA | 1138.4 | 1128.84 | 1127.19 |
| 35 day EMA | 1089.33 | 1081.09 | 1077.35 |
| 50 day EMA | 1044.94 | 1037.42 | 1033.05 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1182.1 | 1174.53 | 1184.79 |
| 12 day SMA | 1165.91 | 1151.25 | 1146.05 |
| 20 day SMA | 1128.14 | 1120.01 | 1115.5 |
| 35 day SMA | 1114.23 | 1109.05 | 1104.34 |
| 50 day SMA | 1047.08 | 1039.78 | 1034.2 |
| 100 day SMA | 958.09 | 954.82 | 952.39 |
| 150 day SMA | 930.93 | 928.63 | 926.9 |
| 200 day SMA | 966.8 | 966.37 | 966.46 |
Videos related to: Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
