Munafa Stock Market Course + Intraday & FNO calls 
Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532175
- 532175 Experts view
- Tomorrow's Movement 532175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cyient
Strong intraday Stock price targets for Cyient are 988.25 and 1036.5
| Intraday Target 1 | 953.68 |
| Intraday Target 2 | 974.57 |
| Intraday Target 3 | 1001.9333333333 |
| Intraday Target 4 | 1022.82 |
| Intraday Target 5 | 1050.18 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 995.45 (-2.1%) | 981.05 | 981.05 - 1029.30 | 1.4889 times | Thu 12 February 2026 | 1016.85 (-4.25%) | 1061.60 | 1012.25 - 1061.60 | 2.2079 times | Wed 11 February 2026 | 1062.00 (-2.13%) | 1085.00 | 1059.00 - 1092.30 | 0.5887 times | Tue 10 February 2026 | 1085.15 (0.55%) | 1080.00 | 1073.20 - 1097.50 | 0.4176 times | Mon 09 February 2026 | 1079.20 (1.34%) | 1065.10 | 1065.10 - 1089.00 | 0.397 times | Fri 06 February 2026 | 1064.95 (-3.33%) | 1095.40 | 1038.00 - 1095.40 | 2.2453 times | Thu 05 February 2026 | 1101.60 (-4.05%) | 1141.80 | 1098.55 - 1141.80 | 0.5955 times | Wed 04 February 2026 | 1148.15 (-0.58%) | 1121.55 | 1112.00 - 1156.20 | 0.618 times | Tue 03 February 2026 | 1154.80 (2.08%) | 1176.40 | 1140.30 - 1179.20 | 0.9546 times | Mon 02 February 2026 | 1131.30 (-1.08%) | 1167.85 | 1106.00 - 1167.85 | 0.4864 times | Sun 01 February 2026 | 1143.70 (0.55%) | 1137.90 | 1118.00 - 1149.50 | 0.7951 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient 532175 are 930.03 and 1046.48
| Weekly Target 1 | 908.22 |
| Weekly Target 2 | 951.83 |
| Weekly Target 3 | 1024.6666666667 |
| Weekly Target 4 | 1068.28 |
| Weekly Target 5 | 1141.12 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 995.45 (-6.53%) | 1065.10 | 981.05 - 1097.50 | 0.7815 times | Fri 06 February 2026 | 1064.95 (-6.37%) | 1137.90 | 1038.00 - 1179.20 | 0.8727 times | Fri 30 January 2026 | 1137.40 (4.75%) | 1081.45 | 1069.00 - 1146.90 | 0.4802 times | Fri 23 January 2026 | 1085.85 (-9.55%) | 1210.75 | 1072.85 - 1210.75 | 1.2882 times | Fri 16 January 2026 | 1200.50 (3.3%) | 1141.00 | 1132.65 - 1203.75 | 0.7001 times | Fri 09 January 2026 | 1162.10 (5.01%) | 1105.00 | 1105.00 - 1208.60 | 1.8173 times | Fri 02 January 2026 | 1106.65 (-1.18%) | 1120.00 | 1077.40 - 1129.50 | 1.5211 times | Fri 26 December 2025 | 1119.85 (-3.27%) | 1168.35 | 1116.65 - 1179.95 | 1.0451 times | Fri 19 December 2025 | 1157.70 (-0.82%) | 1160.90 | 1127.00 - 1164.00 | 0.8202 times | Fri 12 December 2025 | 1167.30 (-0.18%) | 1170.05 | 1119.15 - 1175.05 | 0.6736 times | Fri 05 December 2025 | 1169.35 (4.19%) | 1125.50 | 1120.55 - 1194.10 | 0.9858 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient 532175 are 889.18 and 1087.33
| Monthly Target 1 | 853.75 |
| Monthly Target 2 | 924.6 |
| Monthly Target 3 | 1051.9 |
| Monthly Target 4 | 1122.75 |
| Monthly Target 5 | 1250.05 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 995.45 (-12.48%) | 1137.90 | 981.05 - 1179.20 | 0.3317 times | Fri 30 January 2026 | 1137.40 (1.85%) | 1111.50 | 1069.00 - 1210.75 | 0.8924 times | Wed 31 December 2025 | 1116.70 (-0.5%) | 1125.50 | 1077.40 - 1194.10 | 0.9787 times | Fri 28 November 2025 | 1122.35 (-3.42%) | 1167.95 | 1096.70 - 1180.75 | 2.3133 times | Fri 31 October 2025 | 1162.10 (1.37%) | 1148.00 | 1106.75 - 1224.50 | 1.1114 times | Tue 30 September 2025 | 1146.45 (-1.84%) | 1174.20 | 1130.50 - 1282.40 | 0.6878 times | Fri 29 August 2025 | 1167.95 (-3.22%) | 1210.95 | 1155.00 - 1282.00 | 1.2986 times | Thu 31 July 2025 | 1206.80 (-6.4%) | 1308.95 | 1203.25 - 1317.00 | 0.7874 times | Mon 30 June 2025 | 1289.35 (-4.14%) | 1320.10 | 1272.00 - 1368.50 | 0.8885 times | Fri 30 May 2025 | 1345.05 (13.36%) | 1188.05 | 1130.05 - 1376.90 | 0.7101 times | Wed 30 April 2025 | 1186.50 (-6.13%) | 1290.20 | 1124.55 - 1290.20 | 1.0202 times |
Yearly price and charts Cyient
Strong yearly Stock price targets for Cyient 532175 are 873.4 and 1103.1
| Yearly Target 1 | 832.72 |
| Yearly Target 2 | 914.08 |
| Yearly Target 3 | 1062.4166666667 |
| Yearly Target 4 | 1143.78 |
| Yearly Target 5 | 1292.12 |
Yearly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 995.45 (-10.86%) | 1111.50 | 981.05 - 1210.75 | 0.1421 times | Wed 31 December 2025 | 1116.70 (-39.21%) | 1842.00 | 1077.40 - 1847.20 | 1.4995 times | Tue 31 December 2024 | 1837.00 (-19.87%) | 2310.00 | 1655.00 - 2365.00 | 1.2575 times | Fri 29 December 2023 | 2292.40 (182.73%) | 809.65 | 801.50 - 2457.00 | 1.0229 times | Fri 30 December 2022 | 810.80 (-20.77%) | 1035.00 | 724.00 - 1084.80 | 0.807 times | Fri 31 December 2021 | 1023.35 (99.72%) | 515.95 | 478.45 - 1292.00 | 1.7226 times | Thu 31 December 2020 | 512.40 (25.14%) | 416.90 | 184.15 - 562.50 | 2.006 times | Tue 31 December 2019 | 409.45 (-33.86%) | 620.35 | 380.00 - 692.30 | 0.4346 times | Mon 31 December 2018 | 619.05 (0%) | 755.15 | 591.05 - 756.00 | 0.1079 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient 532175 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1075.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cyient 532175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cyient 532175 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1109 and price is deviating by 48 points
Upper Bollinger band is at 1205 and lower is at 1013, while middle bands are at 1061 and 1157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cyient (532175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cyient stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cyient in short term and the sell signal is strong.
Cyient Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cyient in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cyient is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1064.35 and Cyient 532175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cyient 532175 stock. Volume based technical analysis of Cyient 532175 stock is negative.
Cyient Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value |
| 5 day DMA | 1047.73 |
| 12 day DMA | 1093.38 |
| 20 day DMA | 1108.56 |
| 35 day DMA | 1124.19 |
| 50 day DMA | 1132.04 |
| 100 day DMA | 1146.41 |
| 150 day DMA | 1172.56 |
| 200 day DMA | 1201.87 |
EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.19 | 1061.05 | 1083.14 |
| 12 day EMA | 1075.92 | 1090.55 | 1103.95 |
| 20 day EMA | 1095.99 | 1106.57 | 1116.01 |
| 35 day EMA | 1112.71 | 1119.61 | 1125.66 |
| 50 day EMA | 1124.85 | 1130.13 | 1134.75 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.73 | 1061.63 | 1078.58 |
| 12 day SMA | 1093.38 | 1103.28 | 1111.52 |
| 20 day SMA | 1108.56 | 1118.81 | 1126.74 |
| 35 day SMA | 1124.19 | 1127.8 | 1131.46 |
| 50 day SMA | 1132.04 | 1135.76 | 1138.91 |
| 100 day SMA | 1146.41 | 1148.94 | 1151.37 |
| 150 day SMA | 1172.56 | 1174.52 | 1176.39 |
| 200 day SMA | 1201.87 | 1202.74 | 1203.87 |
Videos related to: Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
