Munafa Stock Market Course + Intraday & FNO calls 
Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532175
- 532175 Experts view
- Tomorrow's Movement 532175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cyient
Strong intraday Stock price targets for Cyient are 809.5 and 836.2
| Intraday Target 1 | 804.63 |
| Intraday Target 2 | 814.37 |
| Intraday Target 3 | 831.33333333333 |
| Intraday Target 4 | 841.07 |
| Intraday Target 5 | 858.03 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 824.10 (-1.89%) | 848.30 | 821.60 - 848.30 | 0.4697 times | Fri 24 July 2026 | 840.00 (1.12%) | 838.30 | 814.65 - 873.05 | 7.7004 times | Thu 23 July 2026 | 830.70 (-1.45%) | 848.50 | 828.00 - 848.50 | 0.1178 times | Wed 22 July 2026 | 842.90 (-0.5%) | 850.40 | 840.40 - 854.20 | 0.3255 times | Tue 21 July 2026 | 847.10 (-0.26%) | 849.20 | 840.00 - 851.00 | 0.1073 times | Mon 20 July 2026 | 849.30 (-0.53%) | 848.05 | 844.70 - 855.15 | 0.1734 times | Fri 17 July 2026 | 853.85 (-0.61%) | 866.55 | 843.45 - 867.05 | 0.1578 times | Thu 16 July 2026 | 859.05 (2.32%) | 845.00 | 841.50 - 865.75 | 0.4415 times | Wed 15 July 2026 | 839.55 (-1.4%) | 842.00 | 835.95 - 852.80 | 0.1428 times | Tue 14 July 2026 | 851.45 (-1.91%) | 868.25 | 845.20 - 868.25 | 0.3637 times | Mon 13 July 2026 | 868.05 (3.27%) | 838.45 | 835.00 - 872.00 | 0.3743 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient 532175 are 809.5 and 836.2
| Weekly Target 1 | 804.63 |
| Weekly Target 2 | 814.37 |
| Weekly Target 3 | 831.33333333333 |
| Weekly Target 4 | 841.07 |
| Weekly Target 5 | 858.03 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 824.10 (-1.89%) | 848.30 | 821.60 - 848.30 | 0.1889 times | Fri 24 July 2026 | 840.00 (-1.62%) | 848.05 | 814.65 - 873.05 | 3.3886 times | Fri 17 July 2026 | 853.85 (1.58%) | 838.45 | 835.00 - 872.00 | 0.5954 times | Fri 10 July 2026 | 840.60 (-5.52%) | 836.70 | 821.05 - 852.15 | 0.9819 times | Fri 03 July 2026 | 889.75 (0.37%) | 886.25 | 856.65 - 905.25 | 0.5745 times | Thu 25 June 2026 | 886.50 (3.32%) | 868.40 | 868.00 - 899.90 | 0.4021 times | Fri 19 June 2026 | 858.05 (-2.29%) | 895.00 | 854.00 - 913.65 | 1.6308 times | Fri 12 June 2026 | 878.20 (0.09%) | 871.10 | 840.10 - 884.45 | 1.2346 times | Fri 05 June 2026 | 877.40 (-2.64%) | 919.65 | 872.90 - 931.70 | 0.6208 times | Fri 29 May 2026 | 901.15 (-0.15%) | 903.00 | 886.50 - 933.50 | 0.3824 times | Fri 22 May 2026 | 902.50 (3.64%) | 870.70 | 856.20 - 918.85 | 0.3557 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient 532175 are 774.08 and 864.68
| Monthly Target 1 | 757.4 |
| Monthly Target 2 | 790.75 |
| Monthly Target 3 | 848 |
| Monthly Target 4 | 881.35 |
| Monthly Target 5 | 938.6 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 824.10 (-5.26%) | 873.95 | 814.65 - 905.25 | 1.5025 times | Tue 30 June 2026 | 869.85 (-3.47%) | 919.65 | 840.10 - 931.70 | 1.198 times | Fri 29 May 2026 | 901.15 (3.41%) | 879.70 | 856.20 - 933.50 | 0.5747 times | Thu 30 April 2026 | 871.40 (15.75%) | 799.65 | 757.80 - 992.40 | 0.9199 times | Mon 30 March 2026 | 752.80 (-17.8%) | 885.90 | 751.00 - 951.80 | 0.6112 times | Fri 27 February 2026 | 915.85 (-19.48%) | 1137.90 | 910.00 - 1179.20 | 0.5188 times | Fri 30 January 2026 | 1137.40 (1.85%) | 1111.50 | 1069.00 - 1210.75 | 0.7878 times | Wed 31 December 2025 | 1116.70 (-0.5%) | 1125.50 | 1077.40 - 1194.10 | 0.864 times | Fri 28 November 2025 | 1122.35 (-3.42%) | 1167.95 | 1096.70 - 1180.75 | 2.0421 times | Fri 31 October 2025 | 1162.10 (1.37%) | 1148.00 | 1106.75 - 1224.50 | 0.9811 times | Tue 30 September 2025 | 1146.45 (-1.84%) | 1174.20 | 1130.50 - 1282.40 | 0.6072 times |
Yearly price and charts Cyient
Strong yearly Stock price targets for Cyient 532175 are 557.68 and 1017.43
| Yearly Target 1 | 468.87 |
| Yearly Target 2 | 646.48 |
| Yearly Target 3 | 928.61666666667 |
| Yearly Target 4 | 1106.23 |
| Yearly Target 5 | 1388.37 |
Yearly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 824.10 (-26.2%) | 1111.50 | 751.00 - 1210.75 | 0.7486 times | Wed 31 December 2025 | 1116.70 (-39.21%) | 1842.00 | 1077.40 - 1847.20 | 1.3968 times | Tue 31 December 2024 | 1837.00 (-19.87%) | 2310.00 | 1655.00 - 2365.00 | 1.1714 times | Fri 29 December 2023 | 2292.40 (182.73%) | 809.65 | 801.50 - 2457.00 | 0.9529 times | Fri 30 December 2022 | 810.80 (-20.77%) | 1035.00 | 724.00 - 1084.80 | 0.7517 times | Fri 31 December 2021 | 1023.35 (99.72%) | 515.95 | 478.45 - 1292.00 | 1.6047 times | Thu 31 December 2020 | 512.40 (25.14%) | 416.90 | 184.15 - 562.50 | 1.8686 times | Tue 31 December 2019 | 409.45 (-33.86%) | 620.35 | 380.00 - 692.30 | 0.4048 times | Mon 31 December 2018 | 619.05 (0%) | 755.15 | 591.05 - 756.00 | 0.1005 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient 532175 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 843.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cyient 532175 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cyient 532175 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 853 and price is deviating by 18 points
Upper Bollinger band is at 888 and lower is at 817, while middle bands are at 835 and 870
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cyient (532175) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cyient stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cyient in short term and the sell signal is strong.
Cyient Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cyient in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cyient is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 840.94 and Cyient 532175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cyient 532175 stock. Volume based technical analysis of Cyient 532175 stock is negative.
Cyient Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value |
| 5 day DMA | 836.96 |
| 12 day DMA | 845.55 |
| 20 day DMA | 852.08 |
| 35 day DMA | 862.13 |
| 50 day DMA | 874.06 |
| 100 day DMA | 876.17 |
| 150 day DMA | 953.8 |
| 200 day DMA | 1004.62 |
EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.59 | 841.33 | 841.99 |
| 12 day EMA | 843.91 | 847.51 | 848.88 |
| 20 day EMA | 850.91 | 853.73 | 855.18 |
| 35 day EMA | 861.8 | 864.02 | 865.43 |
| 50 day EMA | 872.59 | 874.57 | 875.98 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.96 | 842 | 844.77 |
| 12 day SMA | 845.55 | 846.04 | 845.58 |
| 20 day SMA | 852.08 | 855.2 | 857.88 |
| 35 day SMA | 862.13 | 864.09 | 866.03 |
| 50 day SMA | 874.06 | 875.3 | 876.57 |
| 100 day SMA | 876.17 | 877.43 | 878.85 |
| 150 day SMA | 953.8 | 956.09 | 958.18 |
| 200 day SMA | 1004.62 | 1006.23 | 1007.7 |
Videos related to: Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
