Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cyient

Strong intraday Stock price targets for Cyient are 1222.75 and 1260.3

Intraday Target 11215.98
Intraday Target 21229.52
Intraday Target 31253.5333333333
Intraday Target 41267.07
Intraday Target 51291.08

Daily price and volume Cyient

Date Closing Open Range Volume
Thu 24 April 2025 1243.05 (3.1%) 1244.05 1240.00 - 1277.55 1.5673 times
Tue 22 April 2025 1205.65 (-2.78%) 1250.05 1201.05 - 1250.05 0.9679 times
Mon 21 April 2025 1240.10 (4.29%) 1199.95 1195.80 - 1251.60 0.7463 times
Thu 17 April 2025 1189.10 (0.34%) 1185.00 1158.00 - 1198.35 0.9994 times
Wed 16 April 2025 1185.10 (-0.24%) 1190.05 1172.00 - 1194.90 0.7817 times
Tue 15 April 2025 1188.00 (3.76%) 1185.95 1161.25 - 1204.45 0.9925 times
Fri 11 April 2025 1144.95 (-0.26%) 1195.00 1137.90 - 1195.00 0.6234 times
Wed 09 April 2025 1147.95 (-0.51%) 1160.00 1124.55 - 1166.00 0.6848 times
Tue 08 April 2025 1153.80 (-0.54%) 1155.60 1141.00 - 1182.45 1.1063 times
Fri 04 April 2025 1160.05 (-7.24%) 1207.05 1149.00 - 1216.00 1.5304 times
Wed 02 April 2025 1250.65 (1.24%) 1230.60 1217.00 - 1258.55 0.7447 times

 Daily chart Cyient

Weekly price and charts Cyient

Strong weekly Stock price targets for Cyient 532175 are 1219.43 and 1301.18

Weekly Target 11157.05
Weekly Target 21200.05
Weekly Target 31238.8
Weekly Target 41281.8
Weekly Target 51320.55

Weekly price and volumes for Cyient

Date Closing Open Range Volume
Thu 24 April 2025 1243.05 (4.54%) 1199.95 1195.80 - 1277.55 1.0848 times
Thu 17 April 2025 1189.10 (3.86%) 1185.95 1158.00 - 1204.45 0.9169 times
Fri 11 April 2025 1144.95 (-1.3%) 1155.60 1124.55 - 1195.00 0.7982 times
Fri 04 April 2025 1160.05 (-8.22%) 1290.20 1149.00 - 1290.20 0.8726 times
Fri 28 March 2025 1264.00 (-4%) 1332.05 1257.90 - 1342.20 1.0388 times
Fri 21 March 2025 1316.60 (10.37%) 1195.55 1192.00 - 1345.30 1.1927 times
Thu 13 March 2025 1192.85 (-6.01%) 1265.20 1188.00 - 1279.50 0.7762 times
Fri 07 March 2025 1269.10 (0.3%) 1274.90 1200.00 - 1306.00 1.1242 times
Fri 28 February 2025 1265.25 (-7.31%) 1354.55 1250.00 - 1377.50 0.8874 times
Fri 21 February 2025 1365.00 (-3.73%) 1400.00 1352.95 - 1535.55 1.3082 times
Fri 14 February 2025 1417.90 (-7.06%) 1515.00 1407.90 - 1517.40 1.0766 times

 weekly chart Cyient

Monthly price and charts Cyient

Strong monthly Stock price targets for Cyient 532175 are 1100.98 and 1266.63

Monthly Target 11053.62
Monthly Target 21148.33
Monthly Target 31219.2666666667
Monthly Target 41313.98
Monthly Target 51384.92

Monthly price and volumes Cyient

Date Closing Open Range Volume
Thu 24 April 2025 1243.05 (-1.66%) 1290.20 1124.55 - 1290.20 0.5623 times
Fri 28 March 2025 1264.00 (-0.1%) 1274.90 1188.00 - 1345.30 0.6327 times
Fri 28 February 2025 1265.25 (-12.96%) 1439.90 1250.00 - 1535.55 0.6871 times
Fri 31 January 2025 1453.65 (-20.87%) 1842.00 1294.75 - 1847.20 2.5041 times
Tue 31 December 2024 1837.00 (-0.88%) 1860.95 1791.20 - 2111.50 0.3914 times
Fri 29 November 2024 1853.35 (0.96%) 1855.95 1744.00 - 1926.50 0.2478 times
Thu 31 October 2024 1835.65 (-2.15%) 1871.00 1694.60 - 1935.95 0.7351 times
Mon 30 September 2024 1875.95 (-5.26%) 1979.95 1837.30 - 2156.35 0.622 times
Fri 30 August 2024 1980.00 (12.72%) 1758.00 1655.00 - 2049.95 1.3028 times
Wed 31 July 2024 1756.55 (-4.47%) 1850.10 1724.00 - 1940.10 2.3146 times
Fri 28 June 2024 1838.65 (6.04%) 1776.20 1671.25 - 1936.80 1.1734 times

 monthly chart Cyient

Yearly price and charts Cyient

Strong yearly Stock price targets for Cyient 532175 are 822.48 and 1545.13

Yearly Target 1682.28
Yearly Target 2962.67
Yearly Target 31404.9333333333
Yearly Target 41685.32
Yearly Target 52127.58

Yearly price and volumes Cyient

Date Closing Open Range Volume
Thu 24 April 2025 1243.05 (-32.33%) 1842.00 1124.55 - 1847.20 0.4281 times
Tue 31 December 2024 1837.00 (-19.87%) 2310.00 1655.00 - 2365.00 1.294 times
Fri 29 December 2023 2292.40 (182.73%) 809.65 801.50 - 2457.00 1.0526 times
Fri 30 December 2022 810.80 (-20.77%) 1035.00 724.00 - 1084.80 0.8304 times
Fri 31 December 2021 1023.35 (99.72%) 515.95 478.45 - 1292.00 1.7726 times
Thu 31 December 2020 512.40 (25.14%) 416.90 184.15 - 562.50 2.0641 times
Tue 31 December 2019 409.45 (-33.86%) 620.35 380.00 - 692.30 0.4472 times
Mon 31 December 2018 619.05 (0%) 755.15 591.05 - 756.00 0.111 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of Cyient

Tomorrow's movement Prediction of Cyient 532175 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1212.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cyient 532175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cyient 532175 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1220

Munafa value: 55 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1230 and price is deviating by 55 points

Upper Bollinger band is at 1339 and lower is at 1121, while middle bands are at 1175 and 1284

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cyient (532175) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cyient stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cyient in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cyient Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cyient in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cyient is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1188.62 and Cyient 532175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cyient 532175 stock. Volume based technical analysis of Cyient 532175 stock is negative.

Cyient Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyient 532175

DMA (daily moving average) of Cyient 532175

DMA period DMA value
5 day DMA 1212.6
12 day DMA 1195.31
20 day DMA 1229.33
35 day DMA 1245
50 day DMA 1310.54
100 day DMA 1564.5
150 day DMA 1676.32
200 day DMA 1717.81

EMA (exponential moving average) of Cyient 532175

EMA period EMA current EMA prev EMA prev2
5 day EMA1216.431203.121201.86
12 day EMA1212.5412071207.24
20 day EMA1225.181223.31225.16
35 day EMA1265.41266.721270.32
50 day EMA1304.111306.61310.72

SMA (simple moving average) of Cyient 532175

SMA period SMA current SMA prev SMA prev2
5 day SMA1212.61201.591189.45
12 day SMA1195.311197.051203.28
20 day SMA1229.331227.351226.71
35 day SMA12451250.981258.67
50 day SMA1310.541312.931316.17
100 day SMA1564.51570.191575.92
150 day SMA1676.321681.331686.55
200 day SMA1717.811720.921724.25

Videos related to: Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24060.00 at (13:20 25 Fri April)

-0.77% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE

BANKNIFTY: 54629.25 at (13:20 25 Fri April)

-1.04% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26032.05 at (13:20 25 Fri April)

-1.04% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

Coforge Limited 1.74% at 7437.500 MphasiS Limited 1.65% at 2543.400 MAX FINANCIAL SERV LTD 1.54% at 1261.300 Delhivery Limited 1.43% at 305.000 Persistent Systems Limited 1.25% at 5298.500 View full list of current gainers

Back to top