Munafa Stock Market Course + Intraday & FNO calls 
Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532175
- 532175 Experts view
- Tomorrow's Movement 532175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cyient
Strong intraday Stock price targets for Cyient are 976.65 and 993.45
| Intraday Target 1 | 972.9 |
| Intraday Target 2 | 980.4 |
| Intraday Target 3 | 989.7 |
| Intraday Target 4 | 997.2 |
| Intraday Target 5 | 1006.5 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 987.90 (-0.51%) | 998.30 | 982.20 - 999.00 | 0.3122 times | Thu 19 February 2026 | 992.95 (-2.59%) | 1011.65 | 990.05 - 1024.95 | 0.6039 times | Wed 18 February 2026 | 1019.30 (0.96%) | 1009.70 | 1000.45 - 1025.75 | 0.8924 times | Tue 17 February 2026 | 1009.65 (1.94%) | 990.45 | 987.75 - 1017.75 | 0.4427 times | Mon 16 February 2026 | 990.45 (-0.5%) | 997.10 | 985.50 - 1002.25 | 1.4163 times | Fri 13 February 2026 | 995.45 (-2.1%) | 981.05 | 981.05 - 1029.30 | 1.8487 times | Thu 12 February 2026 | 1016.85 (-4.25%) | 1061.60 | 1012.25 - 1061.60 | 2.7414 times | Wed 11 February 2026 | 1062.00 (-2.13%) | 1085.00 | 1059.00 - 1092.30 | 0.731 times | Tue 10 February 2026 | 1085.15 (0.55%) | 1080.00 | 1073.20 - 1097.50 | 0.5186 times | Mon 09 February 2026 | 1079.20 (1.34%) | 1065.10 | 1065.10 - 1089.00 | 0.4929 times | Fri 06 February 2026 | 1064.95 (-3.33%) | 1095.40 | 1038.00 - 1095.40 | 2.7878 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient 532175 are 963.28 and 1006.83
| Weekly Target 1 | 955.07 |
| Weekly Target 2 | 971.48 |
| Weekly Target 3 | 998.61666666667 |
| Weekly Target 4 | 1015.03 |
| Weekly Target 5 | 1042.17 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 987.90 (-0.76%) | 997.10 | 982.20 - 1025.75 | 0.4629 times | Fri 13 February 2026 | 995.45 (-6.53%) | 1065.10 | 981.05 - 1097.50 | 0.7992 times | Fri 06 February 2026 | 1064.95 (-6.37%) | 1137.90 | 1038.00 - 1179.20 | 0.8924 times | Fri 30 January 2026 | 1137.40 (4.75%) | 1081.45 | 1069.00 - 1146.90 | 0.491 times | Fri 23 January 2026 | 1085.85 (-9.55%) | 1210.75 | 1072.85 - 1210.75 | 1.3174 times | Fri 16 January 2026 | 1200.50 (3.3%) | 1141.00 | 1132.65 - 1203.75 | 0.7159 times | Fri 09 January 2026 | 1162.10 (5.01%) | 1105.00 | 1105.00 - 1208.60 | 1.8584 times | Fri 02 January 2026 | 1106.65 (-1.18%) | 1120.00 | 1077.40 - 1129.50 | 1.5554 times | Fri 26 December 2025 | 1119.85 (-3.27%) | 1168.35 | 1116.65 - 1179.95 | 1.0687 times | Fri 19 December 2025 | 1157.70 (-0.82%) | 1160.90 | 1127.00 - 1164.00 | 0.8387 times | Fri 12 December 2025 | 1167.30 (-0.18%) | 1170.05 | 1119.15 - 1175.05 | 0.6889 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient 532175 are 885.4 and 1083.55
| Monthly Target 1 | 851.23 |
| Monthly Target 2 | 919.57 |
| Monthly Target 3 | 1049.3833333333 |
| Monthly Target 4 | 1117.72 |
| Monthly Target 5 | 1247.53 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 987.90 (-13.14%) | 1137.90 | 981.05 - 1179.20 | 0.4187 times | Fri 30 January 2026 | 1137.40 (1.85%) | 1111.50 | 1069.00 - 1210.75 | 0.8844 times | Wed 31 December 2025 | 1116.70 (-0.5%) | 1125.50 | 1077.40 - 1194.10 | 0.9699 times | Fri 28 November 2025 | 1122.35 (-3.42%) | 1167.95 | 1096.70 - 1180.75 | 2.2925 times | Fri 31 October 2025 | 1162.10 (1.37%) | 1148.00 | 1106.75 - 1224.50 | 1.1014 times | Tue 30 September 2025 | 1146.45 (-1.84%) | 1174.20 | 1130.50 - 1282.40 | 0.6816 times | Fri 29 August 2025 | 1167.95 (-3.22%) | 1210.95 | 1155.00 - 1282.00 | 1.2869 times | Thu 31 July 2025 | 1206.80 (-6.4%) | 1308.95 | 1203.25 - 1317.00 | 0.7803 times | Mon 30 June 2025 | 1289.35 (-4.14%) | 1320.10 | 1272.00 - 1368.50 | 0.8805 times | Fri 30 May 2025 | 1345.05 (13.36%) | 1188.05 | 1130.05 - 1376.90 | 0.7037 times | Wed 30 April 2025 | 1186.50 (-6.13%) | 1290.20 | 1124.55 - 1290.20 | 1.011 times |
Yearly price and charts Cyient
Strong yearly Stock price targets for Cyient 532175 are 869.63 and 1099.33
| Yearly Target 1 | 830.2 |
| Yearly Target 2 | 909.05 |
| Yearly Target 3 | 1059.9 |
| Yearly Target 4 | 1138.75 |
| Yearly Target 5 | 1289.6 |
Yearly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 987.90 (-11.53%) | 1111.50 | 981.05 - 1210.75 | 0.1524 times | Wed 31 December 2025 | 1116.70 (-39.21%) | 1842.00 | 1077.40 - 1847.20 | 1.4978 times | Tue 31 December 2024 | 1837.00 (-19.87%) | 2310.00 | 1655.00 - 2365.00 | 1.256 times | Fri 29 December 2023 | 2292.40 (182.73%) | 809.65 | 801.50 - 2457.00 | 1.0217 times | Fri 30 December 2022 | 810.80 (-20.77%) | 1035.00 | 724.00 - 1084.80 | 0.806 times | Fri 31 December 2021 | 1023.35 (99.72%) | 515.95 | 478.45 - 1292.00 | 1.7206 times | Thu 31 December 2020 | 512.40 (25.14%) | 416.90 | 184.15 - 562.50 | 2.0036 times | Tue 31 December 2019 | 409.45 (-33.86%) | 620.35 | 380.00 - 692.30 | 0.4341 times | Mon 31 December 2018 | 619.05 (0%) | 755.15 | 591.05 - 756.00 | 0.1077 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient 532175 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1032.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cyient 532175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1074 and price is deviating by 59 points
Upper Bollinger band is at 1190 and lower is at 957, while middle bands are at 1015 and 1132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cyient (532175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cyient stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cyient in short term and the sell signal is strong.
Cyient Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cyient in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cyient is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1016.62 and Cyient 532175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cyient 532175 stock. Volume based technical analysis of Cyient 532175 stock is negative.
Cyient Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value |
| 5 day DMA | 1000.05 |
| 12 day DMA | 1033.79 |
| 20 day DMA | 1073.01 |
| 35 day DMA | 1108.73 |
| 50 day DMA | 1116.85 |
| 100 day DMA | 1136.55 |
| 150 day DMA | 1162.86 |
| 200 day DMA | 1197.04 |
EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.74 | 1010.16 | 1018.77 |
| 12 day EMA | 1032.43 | 1040.52 | 1049.17 |
| 20 day EMA | 1058.21 | 1065.61 | 1073.25 |
| 35 day EMA | 1084.91 | 1090.62 | 1096.37 |
| 50 day EMA | 1108.09 | 1112.99 | 1117.89 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.05 | 1001.56 | 1006.34 |
| 12 day SMA | 1033.79 | 1047.14 | 1060.63 |
| 20 day SMA | 1073.01 | 1077.91 | 1085.04 |
| 35 day SMA | 1108.73 | 1112.2 | 1115.74 |
| 50 day SMA | 1116.85 | 1119.88 | 1122.66 |
| 100 day SMA | 1136.55 | 1138.37 | 1140.25 |
| 150 day SMA | 1162.86 | 1164.98 | 1166.98 |
| 200 day SMA | 1197.04 | 1198.13 | 1199.13 |
Videos related to: Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
