Munafa Stock Market Course + Intraday & FNO calls 
Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532175
- 532175 Experts view
- Tomorrow's Movement 532175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cyient
Strong intraday Stock price targets for Cyient are 1184.98 and 1219.28
| Intraday Target 1 | 1156.93 |
| Intraday Target 2 | 1178.72 |
| Intraday Target 3 | 1191.2333333333 |
| Intraday Target 4 | 1213.02 |
| Intraday Target 5 | 1225.53 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1200.50 (2.12%) | 1188.80 | 1169.45 - 1203.75 | 0.4322 times | Wed 14 January 2026 | 1175.55 (0.04%) | 1175.00 | 1161.60 - 1190.15 | 0.7344 times | Tue 13 January 2026 | 1175.05 (1.88%) | 1161.80 | 1155.00 - 1179.80 | 0.5801 times | Mon 12 January 2026 | 1153.40 (-0.75%) | 1141.00 | 1132.65 - 1159.00 | 0.9116 times | Fri 09 January 2026 | 1162.10 (-1.56%) | 1178.95 | 1155.00 - 1184.00 | 0.6658 times | Thu 08 January 2026 | 1180.50 (-0.29%) | 1184.00 | 1170.45 - 1208.60 | 1.8693 times | Wed 07 January 2026 | 1183.95 (3.62%) | 1141.85 | 1140.80 - 1193.70 | 1.4044 times | Tue 06 January 2026 | 1142.55 (-0.99%) | 1154.00 | 1131.40 - 1154.95 | 0.4197 times | Mon 05 January 2026 | 1153.95 (4.27%) | 1105.00 | 1105.00 - 1174.75 | 2.5416 times | Fri 02 January 2026 | 1106.65 (-0.25%) | 1109.30 | 1102.55 - 1113.95 | 0.4408 times | Thu 01 January 2026 | 1109.40 (-0.65%) | 1111.50 | 1106.00 - 1120.00 | 0.1849 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient 532175 are 1166.58 and 1237.68
| Weekly Target 1 | 1107.87 |
| Weekly Target 2 | 1154.18 |
| Weekly Target 3 | 1178.9666666667 |
| Weekly Target 4 | 1225.28 |
| Weekly Target 5 | 1250.07 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1200.50 (3.3%) | 1141.00 | 1132.65 - 1203.75 | 0.758 times | Fri 09 January 2026 | 1162.10 (5.01%) | 1105.00 | 1105.00 - 1208.60 | 1.9677 times | Fri 02 January 2026 | 1106.65 (-1.18%) | 1120.00 | 1077.40 - 1129.50 | 1.6469 times | Fri 26 December 2025 | 1119.85 (-3.27%) | 1168.35 | 1116.65 - 1179.95 | 1.1316 times | Fri 19 December 2025 | 1157.70 (-0.82%) | 1160.90 | 1127.00 - 1164.00 | 0.888 times | Fri 12 December 2025 | 1167.30 (-0.18%) | 1170.05 | 1119.15 - 1175.05 | 0.7293 times | Fri 05 December 2025 | 1169.35 (4.19%) | 1125.50 | 1120.55 - 1194.10 | 1.0673 times | Fri 28 November 2025 | 1122.35 (0.24%) | 1116.05 | 1102.00 - 1134.50 | 0.5336 times | Fri 21 November 2025 | 1119.70 (-1.06%) | 1132.85 | 1115.65 - 1167.95 | 0.6804 times | Fri 14 November 2025 | 1131.65 (1.84%) | 1111.30 | 1111.30 - 1180.75 | 0.5973 times | Fri 07 November 2025 | 1111.25 (-4.38%) | 1167.95 | 1096.70 - 1167.95 | 10.6799 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient 532175 are 1151.53 and 1257.58
| Monthly Target 1 | 1064.5 |
| Monthly Target 2 | 1132.5 |
| Monthly Target 3 | 1170.55 |
| Monthly Target 4 | 1238.55 |
| Monthly Target 5 | 1276.6 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1200.50 (7.5%) | 1111.50 | 1102.55 - 1208.60 | 0.5204 times | Wed 31 December 2025 | 1116.70 (-0.5%) | 1125.50 | 1077.40 - 1194.10 | 0.9471 times | Fri 28 November 2025 | 1122.35 (-3.42%) | 1167.95 | 1096.70 - 1180.75 | 2.2386 times | Fri 31 October 2025 | 1162.10 (1.37%) | 1148.00 | 1106.75 - 1224.50 | 1.0755 times | Tue 30 September 2025 | 1146.45 (-1.84%) | 1174.20 | 1130.50 - 1282.40 | 0.6656 times | Fri 29 August 2025 | 1167.95 (-3.22%) | 1210.95 | 1155.00 - 1282.00 | 1.2567 times | Thu 31 July 2025 | 1206.80 (-6.4%) | 1308.95 | 1203.25 - 1317.00 | 0.7619 times | Mon 30 June 2025 | 1289.35 (-4.14%) | 1320.10 | 1272.00 - 1368.50 | 0.8598 times | Fri 30 May 2025 | 1345.05 (13.36%) | 1188.05 | 1130.05 - 1376.90 | 0.6872 times | Wed 30 April 2025 | 1186.50 (-6.13%) | 1290.20 | 1124.55 - 1290.20 | 0.9872 times | Fri 28 March 2025 | 1264.00 (-0.1%) | 1274.90 | 1188.00 - 1345.30 | 0.5004 times |
Yearly price and charts Cyient
Strong yearly Stock price targets for Cyient 532175 are 1151.53 and 1257.58
| Yearly Target 1 | 1064.5 |
| Yearly Target 2 | 1132.5 |
| Yearly Target 3 | 1170.55 |
| Yearly Target 4 | 1238.55 |
| Yearly Target 5 | 1276.6 |
Yearly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1200.50 (7.5%) | 1111.50 | 1102.55 - 1208.60 | 0.063 times | Wed 31 December 2025 | 1116.70 (-39.21%) | 1842.00 | 1077.40 - 1847.20 | 1.5129 times | Tue 31 December 2024 | 1837.00 (-19.87%) | 2310.00 | 1655.00 - 2365.00 | 1.2687 times | Fri 29 December 2023 | 2292.40 (182.73%) | 809.65 | 801.50 - 2457.00 | 1.032 times | Fri 30 December 2022 | 810.80 (-20.77%) | 1035.00 | 724.00 - 1084.80 | 0.8142 times | Fri 31 December 2021 | 1023.35 (99.72%) | 515.95 | 478.45 - 1292.00 | 1.738 times | Thu 31 December 2020 | 512.40 (25.14%) | 416.90 | 184.15 - 562.50 | 2.0239 times | Tue 31 December 2019 | 409.45 (-33.86%) | 620.35 | 380.00 - 692.30 | 0.4385 times | Mon 31 December 2018 | 619.05 (0%) | 755.15 | 591.05 - 756.00 | 0.1088 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient 532175 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1162.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cyient 532175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1146 and price is deviating by 30 points
Upper Bollinger band is at 1205 and lower is at 1086, while middle bands are at 1116 and 1176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cyient (532175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cyient stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cyient in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cyient Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cyient in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cyient is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1165.88 and Cyient 532175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cyient 532175 stock. Volume based technical analysis of Cyient 532175 stock is negative.
Cyient Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value |
| 5 day DMA | 1173.32 |
| 12 day DMA | 1155.03 |
| 20 day DMA | 1145.16 |
| 35 day DMA | 1148.15 |
| 50 day DMA | 1144.31 |
| 100 day DMA | 1167.19 |
| 150 day DMA | 1199.26 |
| 200 day DMA | 1213.67 |
EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1178.57 | 1167.6 | 1163.63 |
| 12 day EMA | 1162.62 | 1155.74 | 1152.14 |
| 20 day EMA | 1155.11 | 1150.33 | 1147.68 |
| 35 day EMA | 1149.86 | 1146.88 | 1145.19 |
| 50 day EMA | 1149.34 | 1147.25 | 1146.1 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1173.32 | 1169.32 | 1171 |
| 12 day SMA | 1155.03 | 1145.84 | 1139.96 |
| 20 day SMA | 1145.16 | 1142.05 | 1140.77 |
| 35 day SMA | 1148.15 | 1145.82 | 1143.75 |
| 50 day SMA | 1144.31 | 1143.44 | 1143.15 |
| 100 day SMA | 1167.19 | 1167.49 | 1167.83 |
| 150 day SMA | 1199.26 | 1200.08 | 1201.1 |
| 200 day SMA | 1213.67 | 1213.8 | 1213.94 |
Videos related to: Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
