Munafa Stock Market Course + Intraday & FNO calls 
Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532175
- 532175 Experts view
- Tomorrow's Movement 532175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cyient
Strong intraday Stock price targets for Cyient are 1143.03 and 1169.38
| Intraday Target 1 | 1122 |
| Intraday Target 2 | 1137.7 |
| Intraday Target 3 | 1148.35 |
| Intraday Target 4 | 1164.05 |
| Intraday Target 5 | 1174.7 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1153.40 (-0.75%) | 1141.00 | 1132.65 - 1159.00 | 0.8201 times | Fri 09 January 2026 | 1162.10 (-1.56%) | 1178.95 | 1155.00 - 1184.00 | 0.599 times | Thu 08 January 2026 | 1180.50 (-0.29%) | 1184.00 | 1170.45 - 1208.60 | 1.6817 times | Wed 07 January 2026 | 1183.95 (3.62%) | 1141.85 | 1140.80 - 1193.70 | 1.2634 times | Tue 06 January 2026 | 1142.55 (-0.99%) | 1154.00 | 1131.40 - 1154.95 | 0.3776 times | Mon 05 January 2026 | 1153.95 (4.27%) | 1105.00 | 1105.00 - 1174.75 | 2.2866 times | Fri 02 January 2026 | 1106.65 (-0.25%) | 1109.30 | 1102.55 - 1113.95 | 0.3966 times | Thu 01 January 2026 | 1109.40 (-0.65%) | 1111.50 | 1106.00 - 1120.00 | 0.1663 times | Wed 31 December 2025 | 1116.70 (2.42%) | 1096.15 | 1094.00 - 1129.50 | 1.3284 times | Tue 30 December 2025 | 1090.30 (-1.33%) | 1100.45 | 1077.40 - 1111.15 | 1.0802 times | Mon 29 December 2025 | 1104.95 (-1.33%) | 1120.00 | 1085.00 - 1120.55 | 2.2246 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient 532175 are 1143.03 and 1169.38
| Weekly Target 1 | 1122 |
| Weekly Target 2 | 1137.7 |
| Weekly Target 3 | 1148.35 |
| Weekly Target 4 | 1164.05 |
| Weekly Target 5 | 1174.7 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1153.40 (-0.75%) | 1141.00 | 1132.65 - 1159.00 | 0.2736 times | Fri 09 January 2026 | 1162.10 (5.01%) | 1105.00 | 1105.00 - 1208.60 | 2.0708 times | Fri 02 January 2026 | 1106.65 (-1.18%) | 1120.00 | 1077.40 - 1129.50 | 1.7332 times | Fri 26 December 2025 | 1119.85 (-3.27%) | 1168.35 | 1116.65 - 1179.95 | 1.1909 times | Fri 19 December 2025 | 1157.70 (-0.82%) | 1160.90 | 1127.00 - 1164.00 | 0.9345 times | Fri 12 December 2025 | 1167.30 (-0.18%) | 1170.05 | 1119.15 - 1175.05 | 0.7676 times | Fri 05 December 2025 | 1169.35 (4.19%) | 1125.50 | 1120.55 - 1194.10 | 1.1233 times | Fri 28 November 2025 | 1122.35 (0.24%) | 1116.05 | 1102.00 - 1134.50 | 0.5615 times | Fri 21 November 2025 | 1119.70 (-1.06%) | 1132.85 | 1115.65 - 1167.95 | 0.7161 times | Fri 14 November 2025 | 1131.65 (1.84%) | 1111.30 | 1111.30 - 1180.75 | 0.6286 times | Fri 07 November 2025 | 1111.25 (-4.38%) | 1167.95 | 1096.70 - 1167.95 | 11.2397 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient 532175 are 1127.98 and 1234.03
| Monthly Target 1 | 1048.8 |
| Monthly Target 2 | 1101.1 |
| Monthly Target 3 | 1154.85 |
| Monthly Target 4 | 1207.15 |
| Monthly Target 5 | 1260.9 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1153.40 (3.29%) | 1111.50 | 1102.55 - 1208.60 | 0.4351 times | Wed 31 December 2025 | 1116.70 (-0.5%) | 1125.50 | 1077.40 - 1194.10 | 0.9556 times | Fri 28 November 2025 | 1122.35 (-3.42%) | 1167.95 | 1096.70 - 1180.75 | 2.2588 times | Fri 31 October 2025 | 1162.10 (1.37%) | 1148.00 | 1106.75 - 1224.50 | 1.0852 times | Tue 30 September 2025 | 1146.45 (-1.84%) | 1174.20 | 1130.50 - 1282.40 | 0.6716 times | Fri 29 August 2025 | 1167.95 (-3.22%) | 1210.95 | 1155.00 - 1282.00 | 1.268 times | Thu 31 July 2025 | 1206.80 (-6.4%) | 1308.95 | 1203.25 - 1317.00 | 0.7688 times | Mon 30 June 2025 | 1289.35 (-4.14%) | 1320.10 | 1272.00 - 1368.50 | 0.8675 times | Fri 30 May 2025 | 1345.05 (13.36%) | 1188.05 | 1130.05 - 1376.90 | 0.6934 times | Wed 30 April 2025 | 1186.50 (-6.13%) | 1290.20 | 1124.55 - 1290.20 | 0.9961 times | Fri 28 March 2025 | 1264.00 (-0.1%) | 1274.90 | 1188.00 - 1345.30 | 0.5049 times |
Yearly price and charts Cyient
Strong yearly Stock price targets for Cyient 532175 are 1127.98 and 1234.03
| Yearly Target 1 | 1048.8 |
| Yearly Target 2 | 1101.1 |
| Yearly Target 3 | 1154.85 |
| Yearly Target 4 | 1207.15 |
| Yearly Target 5 | 1260.9 |
Yearly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1153.40 (3.29%) | 1111.50 | 1102.55 - 1208.60 | 0.0522 times | Wed 31 December 2025 | 1116.70 (-39.21%) | 1842.00 | 1077.40 - 1847.20 | 1.5147 times | Tue 31 December 2024 | 1837.00 (-19.87%) | 2310.00 | 1655.00 - 2365.00 | 1.2703 times | Fri 29 December 2023 | 2292.40 (182.73%) | 809.65 | 801.50 - 2457.00 | 1.0333 times | Fri 30 December 2022 | 810.80 (-20.77%) | 1035.00 | 724.00 - 1084.80 | 0.8152 times | Fri 31 December 2021 | 1023.35 (99.72%) | 515.95 | 478.45 - 1292.00 | 1.7401 times | Thu 31 December 2020 | 512.40 (25.14%) | 416.90 | 184.15 - 562.50 | 2.0263 times | Tue 31 December 2019 | 409.45 (-33.86%) | 620.35 | 380.00 - 692.30 | 0.439 times | Mon 31 December 2018 | 619.05 (0%) | 755.15 | 591.05 - 756.00 | 0.109 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient 532175 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1147.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cyient 532175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cyient 532175 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1140 and price is deviating by 26 points
Upper Bollinger band is at 1191 and lower is at 1090, while middle bands are at 1115 and 1166
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cyient (532175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cyient stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cyient in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cyient Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cyient in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cyient is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1147.78 and Cyient 532175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cyient 532175 stock. Volume based technical analysis of Cyient 532175 stock is negative.
Cyient Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value |
| 5 day DMA | 1164.5 |
| 12 day DMA | 1135.36 |
| 20 day DMA | 1139.91 |
| 35 day DMA | 1142.16 |
| 50 day DMA | 1142.89 |
| 100 day DMA | 1167.9 |
| 150 day DMA | 1202.21 |
| 200 day DMA | 1214.02 |
EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1157.92 | 1160.18 | 1159.22 |
| 12 day EMA | 1147.98 | 1147 | 1144.26 |
| 20 day EMA | 1144.89 | 1144 | 1142.1 |
| 35 day EMA | 1144.97 | 1144.47 | 1143.43 |
| 50 day EMA | 1149.26 | 1149.09 | 1148.56 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1164.5 | 1164.61 | 1153.52 |
| 12 day SMA | 1135.36 | 1132.73 | 1131.32 |
| 20 day SMA | 1139.91 | 1140.6 | 1140.22 |
| 35 day SMA | 1142.16 | 1141.2 | 1140.81 |
| 50 day SMA | 1142.89 | 1143.36 | 1143.85 |
| 100 day SMA | 1167.9 | 1168.09 | 1168.16 |
| 150 day SMA | 1202.21 | 1203.52 | 1204.62 |
| 200 day SMA | 1214.02 | 1214.31 | 1214.72 |
Videos related to: Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
