ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cyient

Strong intraday Stock price targets for Cyient are 974.05 and 1008.95

Intraday Target 1967.75
Intraday Target 2980.35
Intraday Target 31002.65
Intraday Target 41015.25
Intraday Target 51037.55

Daily price and volume Cyient

Date Closing Open Range Volume
Thu 19 February 2026 992.95 (-2.59%) 1011.65 990.05 - 1024.95 0.4841 times
Wed 18 February 2026 1019.30 (0.96%) 1009.70 1000.45 - 1025.75 0.7153 times
Tue 17 February 2026 1009.65 (1.94%) 990.45 987.75 - 1017.75 0.3548 times
Mon 16 February 2026 990.45 (-0.5%) 997.10 985.50 - 1002.25 1.1353 times
Fri 13 February 2026 995.45 (-2.1%) 981.05 981.05 - 1029.30 1.4818 times
Thu 12 February 2026 1016.85 (-4.25%) 1061.60 1012.25 - 1061.60 2.1974 times
Wed 11 February 2026 1062.00 (-2.13%) 1085.00 1059.00 - 1092.30 0.5859 times
Tue 10 February 2026 1085.15 (0.55%) 1080.00 1073.20 - 1097.50 0.4157 times
Mon 09 February 2026 1079.20 (1.34%) 1065.10 1065.10 - 1089.00 0.3951 times
Fri 06 February 2026 1064.95 (-3.33%) 1095.40 1038.00 - 1095.40 2.2346 times
Thu 05 February 2026 1101.60 (-4.05%) 1141.80 1098.55 - 1141.80 0.5927 times

 Daily chart Cyient

Weekly price and charts Cyient

Strong weekly Stock price targets for Cyient 532175 are 969.1 and 1009.35

Weekly Target 1961.15
Weekly Target 2977.05
Weekly Target 31001.4
Weekly Target 41017.3
Weekly Target 51041.65

Weekly price and volumes for Cyient

Date Closing Open Range Volume
Thu 19 February 2026 992.95 (-0.25%) 997.10 985.50 - 1025.75 0.4251 times
Fri 13 February 2026 995.45 (-6.53%) 1065.10 981.05 - 1097.50 0.8024 times
Fri 06 February 2026 1064.95 (-6.37%) 1137.90 1038.00 - 1179.20 0.8959 times
Fri 30 January 2026 1137.40 (4.75%) 1081.45 1069.00 - 1146.90 0.493 times
Fri 23 January 2026 1085.85 (-9.55%) 1210.75 1072.85 - 1210.75 1.3226 times
Fri 16 January 2026 1200.50 (3.3%) 1141.00 1132.65 - 1203.75 0.7187 times
Fri 09 January 2026 1162.10 (5.01%) 1105.00 1105.00 - 1208.60 1.8658 times
Fri 02 January 2026 1106.65 (-1.18%) 1120.00 1077.40 - 1129.50 1.5616 times
Fri 26 December 2025 1119.85 (-3.27%) 1168.35 1116.65 - 1179.95 1.073 times
Fri 19 December 2025 1157.70 (-0.82%) 1160.90 1127.00 - 1164.00 0.842 times
Fri 12 December 2025 1167.30 (-0.18%) 1170.05 1119.15 - 1175.05 0.6916 times

 weekly chart Cyient

Monthly price and charts Cyient

Strong monthly Stock price targets for Cyient 532175 are 887.93 and 1086.08

Monthly Target 1852.92
Monthly Target 2922.93
Monthly Target 31051.0666666667
Monthly Target 41121.08
Monthly Target 51249.22

Monthly price and volumes Cyient

Date Closing Open Range Volume
Thu 19 February 2026 992.95 (-12.7%) 1137.90 981.05 - 1179.20 0.4113 times
Fri 30 January 2026 1137.40 (1.85%) 1111.50 1069.00 - 1210.75 0.8851 times
Wed 31 December 2025 1116.70 (-0.5%) 1125.50 1077.40 - 1194.10 0.9706 times
Fri 28 November 2025 1122.35 (-3.42%) 1167.95 1096.70 - 1180.75 2.2943 times
Fri 31 October 2025 1162.10 (1.37%) 1148.00 1106.75 - 1224.50 1.1023 times
Tue 30 September 2025 1146.45 (-1.84%) 1174.20 1130.50 - 1282.40 0.6821 times
Fri 29 August 2025 1167.95 (-3.22%) 1210.95 1155.00 - 1282.00 1.2879 times
Thu 31 July 2025 1206.80 (-6.4%) 1308.95 1203.25 - 1317.00 0.7809 times
Mon 30 June 2025 1289.35 (-4.14%) 1320.10 1272.00 - 1368.50 0.8812 times
Fri 30 May 2025 1345.05 (13.36%) 1188.05 1130.05 - 1376.90 0.7043 times
Wed 30 April 2025 1186.50 (-6.13%) 1290.20 1124.55 - 1290.20 1.0118 times

 monthly chart Cyient

Yearly price and charts Cyient

Strong yearly Stock price targets for Cyient 532175 are 872.15 and 1101.85

Yearly Target 1831.88
Yearly Target 2912.42
Yearly Target 31061.5833333333
Yearly Target 41142.12
Yearly Target 51291.28

Yearly price and volumes Cyient

Date Closing Open Range Volume
Thu 19 February 2026 992.95 (-11.08%) 1111.50 981.05 - 1210.75 0.1515 times
Wed 31 December 2025 1116.70 (-39.21%) 1842.00 1077.40 - 1847.20 1.4979 times
Tue 31 December 2024 1837.00 (-19.87%) 2310.00 1655.00 - 2365.00 1.2562 times
Fri 29 December 2023 2292.40 (182.73%) 809.65 801.50 - 2457.00 1.0218 times
Fri 30 December 2022 810.80 (-20.77%) 1035.00 724.00 - 1084.80 0.8061 times
Fri 31 December 2021 1023.35 (99.72%) 515.95 478.45 - 1292.00 1.7208 times
Thu 31 December 2020 512.40 (25.14%) 416.90 184.15 - 562.50 2.0038 times
Tue 31 December 2019 409.45 (-33.86%) 620.35 380.00 - 692.30 0.4341 times
Mon 31 December 2018 619.05 (0%) 755.15 591.05 - 756.00 0.1077 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Cyient

Tomorrow's movement Prediction of Cyient 532175 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1040.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cyient 532175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1078 and price is deviating by 55 points

Upper Bollinger band is at 1188 and lower is at 969, while middle bands are at 1024 and 1133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cyient (532175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cyient stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cyient in short term and the sell signal is strong.

Cyient Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cyient in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cyient is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1028.14 and Cyient 532175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cyient 532175 stock. Volume based technical analysis of Cyient 532175 stock is negative.

Cyient Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyient 532175

DMA (daily moving average) of Cyient 532175

DMA period DMA value
5 day DMA 1001.56
12 day DMA 1047.14
20 day DMA 1077.91
35 day DMA 1112.2
50 day DMA 1119.88
100 day DMA 1138.37
150 day DMA 1164.98
200 day DMA 1198.13

EMA (exponential moving average) of Cyient 532175

EMA period EMA current EMA prev EMA prev2
5 day EMA1010.161018.771018.51
12 day EMA1040.521049.171054.6
20 day EMA1065.621073.271078.95
35 day EMA1090.361096.091100.61
50 day EMA1111.471116.311120.27

SMA (simple moving average) of Cyient 532175

SMA period SMA current SMA prev SMA prev2
5 day SMA1001.561006.341014.88
12 day SMA1047.141060.631069.96
20 day SMA1077.911085.041090.21
35 day SMA1112.21115.741117.77
50 day SMA1119.881122.661125.09
100 day SMA1138.371140.251142.04
150 day SMA1164.981166.981168.66
200 day SMA1198.131199.131199.97

Videos related to: Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top