Munafa Stock Market Course + Intraday & FNO calls 
Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532175
- 532175 Experts view
- Tomorrow's Movement 532175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cyient
Strong intraday Stock price targets for Cyient are 1114.08 and 1140.03
| Intraday Target 1 | 1106.92 |
| Intraday Target 2 | 1121.23 |
| Intraday Target 3 | 1132.8666666667 |
| Intraday Target 4 | 1147.18 |
| Intraday Target 5 | 1158.82 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1135.55 (1.14%) | 1144.50 | 1118.55 - 1144.50 | 0.1783 times | Wed 21 January 2026 | 1122.80 (-5.07%) | 1150.70 | 1115.90 - 1171.20 | 1.3466 times | Tue 20 January 2026 | 1182.80 (-0.12%) | 1171.70 | 1158.40 - 1190.50 | 1.8277 times | Mon 19 January 2026 | 1184.20 (-1.36%) | 1210.75 | 1178.95 - 1210.75 | 0.6822 times | Fri 16 January 2026 | 1200.50 (2.12%) | 1188.80 | 1169.45 - 1203.75 | 0.4965 times | Wed 14 January 2026 | 1175.55 (0.04%) | 1175.00 | 1161.60 - 1190.15 | 0.8435 times | Tue 13 January 2026 | 1175.05 (1.88%) | 1161.80 | 1155.00 - 1179.80 | 0.6663 times | Mon 12 January 2026 | 1153.40 (-0.75%) | 1141.00 | 1132.65 - 1159.00 | 1.0471 times | Fri 09 January 2026 | 1162.10 (-1.56%) | 1178.95 | 1155.00 - 1184.00 | 0.7648 times | Thu 08 January 2026 | 1180.50 (-0.29%) | 1184.00 | 1170.45 - 1208.60 | 2.147 times | Wed 07 January 2026 | 1183.95 (3.62%) | 1141.85 | 1140.80 - 1193.70 | 1.6131 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient 532175 are 1078.3 and 1173.15
| Weekly Target 1 | 1059.22 |
| Weekly Target 2 | 1097.38 |
| Weekly Target 3 | 1154.0666666667 |
| Weekly Target 4 | 1192.23 |
| Weekly Target 5 | 1248.92 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1135.55 (-5.41%) | 1210.75 | 1115.90 - 1210.75 | 0.9627 times | Fri 16 January 2026 | 1200.50 (3.3%) | 1141.00 | 1132.65 - 1203.75 | 0.7285 times | Fri 09 January 2026 | 1162.10 (5.01%) | 1105.00 | 1105.00 - 1208.60 | 1.8912 times | Fri 02 January 2026 | 1106.65 (-1.18%) | 1120.00 | 1077.40 - 1129.50 | 1.5829 times | Fri 26 December 2025 | 1119.85 (-3.27%) | 1168.35 | 1116.65 - 1179.95 | 1.0876 times | Fri 19 December 2025 | 1157.70 (-0.82%) | 1160.90 | 1127.00 - 1164.00 | 0.8535 times | Fri 12 December 2025 | 1167.30 (-0.18%) | 1170.05 | 1119.15 - 1175.05 | 0.701 times | Fri 05 December 2025 | 1169.35 (4.19%) | 1125.50 | 1120.55 - 1194.10 | 1.0258 times | Fri 28 November 2025 | 1122.35 (0.24%) | 1116.05 | 1102.00 - 1134.50 | 0.5128 times | Fri 21 November 2025 | 1119.70 (-1.06%) | 1132.85 | 1115.65 - 1167.95 | 0.654 times | Fri 14 November 2025 | 1131.65 (1.84%) | 1111.30 | 1111.30 - 1180.75 | 0.5741 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient 532175 are 1119.05 and 1227.25
| Monthly Target 1 | 1041.42 |
| Monthly Target 2 | 1088.48 |
| Monthly Target 3 | 1149.6166666667 |
| Monthly Target 4 | 1196.68 |
| Monthly Target 5 | 1257.82 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1135.55 (1.69%) | 1111.50 | 1102.55 - 1210.75 | 0.6876 times | Wed 31 December 2025 | 1116.70 (-0.5%) | 1125.50 | 1077.40 - 1194.10 | 0.9304 times | Fri 28 November 2025 | 1122.35 (-3.42%) | 1167.95 | 1096.70 - 1180.75 | 2.1991 times | Fri 31 October 2025 | 1162.10 (1.37%) | 1148.00 | 1106.75 - 1224.50 | 1.0566 times | Tue 30 September 2025 | 1146.45 (-1.84%) | 1174.20 | 1130.50 - 1282.40 | 0.6538 times | Fri 29 August 2025 | 1167.95 (-3.22%) | 1210.95 | 1155.00 - 1282.00 | 1.2345 times | Thu 31 July 2025 | 1206.80 (-6.4%) | 1308.95 | 1203.25 - 1317.00 | 0.7485 times | Mon 30 June 2025 | 1289.35 (-4.14%) | 1320.10 | 1272.00 - 1368.50 | 0.8446 times | Fri 30 May 2025 | 1345.05 (13.36%) | 1188.05 | 1130.05 - 1376.90 | 0.6751 times | Wed 30 April 2025 | 1186.50 (-6.13%) | 1290.20 | 1124.55 - 1290.20 | 0.9698 times | Fri 28 March 2025 | 1264.00 (-0.1%) | 1274.90 | 1188.00 - 1345.30 | 0.4916 times |
Yearly price and charts Cyient
Strong yearly Stock price targets for Cyient 532175 are 1119.05 and 1227.25
| Yearly Target 1 | 1041.42 |
| Yearly Target 2 | 1088.48 |
| Yearly Target 3 | 1149.6166666667 |
| Yearly Target 4 | 1196.68 |
| Yearly Target 5 | 1257.82 |
Yearly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1135.55 (1.69%) | 1111.50 | 1102.55 - 1210.75 | 0.0845 times | Wed 31 December 2025 | 1116.70 (-39.21%) | 1842.00 | 1077.40 - 1847.20 | 1.5093 times | Tue 31 December 2024 | 1837.00 (-19.87%) | 2310.00 | 1655.00 - 2365.00 | 1.2657 times | Fri 29 December 2023 | 2292.40 (182.73%) | 809.65 | 801.50 - 2457.00 | 1.0296 times | Fri 30 December 2022 | 810.80 (-20.77%) | 1035.00 | 724.00 - 1084.80 | 0.8122 times | Fri 31 December 2021 | 1023.35 (99.72%) | 515.95 | 478.45 - 1292.00 | 1.7338 times | Thu 31 December 2020 | 512.40 (25.14%) | 416.90 | 184.15 - 562.50 | 2.019 times | Tue 31 December 2019 | 409.45 (-33.86%) | 620.35 | 380.00 - 692.30 | 0.4374 times | Mon 31 December 2018 | 619.05 (0%) | 755.15 | 591.05 - 756.00 | 0.1086 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient 532175 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1157.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cyient 532175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cyient 532175 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1166.58
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1147 and price is deviating by 33 points
Upper Bollinger band is at 1211 and lower is at 1082, while middle bands are at 1114 and 1179
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cyient (532175) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cyient stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cyient in short term but the sell signal is initial and weak.
Cyient Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cyient in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cyient is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1168.57 and Cyient 532175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cyient 532175 stock. Volume based technical analysis of Cyient 532175 stock is negative.
Cyient Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value |
| 5 day DMA | 1165.17 |
| 12 day DMA | 1166.58 |
| 20 day DMA | 1146.13 |
| 35 day DMA | 1149.65 |
| 50 day DMA | 1145.7 |
| 100 day DMA | 1164.33 |
| 150 day DMA | 1194.69 |
| 200 day DMA | 1210.94 |
EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1153.02 | 1161.76 | 1181.23 |
| 12 day EMA | 1157.51 | 1161.5 | 1168.53 |
| 20 day EMA | 1154.5 | 1156.49 | 1160.03 |
| 35 day EMA | 1149.87 | 1150.71 | 1152.35 |
| 50 day EMA | 1147.11 | 1147.58 | 1148.59 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1165.17 | 1173.17 | 1183.62 |
| 12 day SMA | 1166.58 | 1168.11 | 1166.77 |
| 20 day SMA | 1146.13 | 1146.61 | 1148.55 |
| 35 day SMA | 1149.65 | 1150.75 | 1151.88 |
| 50 day SMA | 1145.7 | 1146.16 | 1146.58 |
| 100 day SMA | 1164.33 | 1164.99 | 1166.21 |
| 150 day SMA | 1194.69 | 1195.81 | 1197.09 |
| 200 day SMA | 1210.94 | 1211.86 | 1212.83 |
Videos related to: Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
