Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532175
- 532175 Experts view
- Tomorrow's Movement 532175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cyient
Strong intraday Stock price targets for Cyient are 1222.75 and 1260.3
Intraday Target 1 | 1215.98 |
Intraday Target 2 | 1229.52 |
Intraday Target 3 | 1253.5333333333 |
Intraday Target 4 | 1267.07 |
Intraday Target 5 | 1291.08 |
Daily price and volume Cyient
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 1243.05 (3.1%) | 1244.05 | 1240.00 - 1277.55 | 1.5673 times |
Tue 22 April 2025 | 1205.65 (-2.78%) | 1250.05 | 1201.05 - 1250.05 | 0.9679 times |
Mon 21 April 2025 | 1240.10 (4.29%) | 1199.95 | 1195.80 - 1251.60 | 0.7463 times |
Thu 17 April 2025 | 1189.10 (0.34%) | 1185.00 | 1158.00 - 1198.35 | 0.9994 times |
Wed 16 April 2025 | 1185.10 (-0.24%) | 1190.05 | 1172.00 - 1194.90 | 0.7817 times |
Tue 15 April 2025 | 1188.00 (3.76%) | 1185.95 | 1161.25 - 1204.45 | 0.9925 times |
Fri 11 April 2025 | 1144.95 (-0.26%) | 1195.00 | 1137.90 - 1195.00 | 0.6234 times |
Wed 09 April 2025 | 1147.95 (-0.51%) | 1160.00 | 1124.55 - 1166.00 | 0.6848 times |
Tue 08 April 2025 | 1153.80 (-0.54%) | 1155.60 | 1141.00 - 1182.45 | 1.1063 times |
Fri 04 April 2025 | 1160.05 (-7.24%) | 1207.05 | 1149.00 - 1216.00 | 1.5304 times |
Wed 02 April 2025 | 1250.65 (1.24%) | 1230.60 | 1217.00 - 1258.55 | 0.7447 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient 532175 are 1219.43 and 1301.18
Weekly Target 1 | 1157.05 |
Weekly Target 2 | 1200.05 |
Weekly Target 3 | 1238.8 |
Weekly Target 4 | 1281.8 |
Weekly Target 5 | 1320.55 |
Weekly price and volumes for Cyient
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 1243.05 (4.54%) | 1199.95 | 1195.80 - 1277.55 | 1.0848 times |
Thu 17 April 2025 | 1189.10 (3.86%) | 1185.95 | 1158.00 - 1204.45 | 0.9169 times |
Fri 11 April 2025 | 1144.95 (-1.3%) | 1155.60 | 1124.55 - 1195.00 | 0.7982 times |
Fri 04 April 2025 | 1160.05 (-8.22%) | 1290.20 | 1149.00 - 1290.20 | 0.8726 times |
Fri 28 March 2025 | 1264.00 (-4%) | 1332.05 | 1257.90 - 1342.20 | 1.0388 times |
Fri 21 March 2025 | 1316.60 (10.37%) | 1195.55 | 1192.00 - 1345.30 | 1.1927 times |
Thu 13 March 2025 | 1192.85 (-6.01%) | 1265.20 | 1188.00 - 1279.50 | 0.7762 times |
Fri 07 March 2025 | 1269.10 (0.3%) | 1274.90 | 1200.00 - 1306.00 | 1.1242 times |
Fri 28 February 2025 | 1265.25 (-7.31%) | 1354.55 | 1250.00 - 1377.50 | 0.8874 times |
Fri 21 February 2025 | 1365.00 (-3.73%) | 1400.00 | 1352.95 - 1535.55 | 1.3082 times |
Fri 14 February 2025 | 1417.90 (-7.06%) | 1515.00 | 1407.90 - 1517.40 | 1.0766 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient 532175 are 1100.98 and 1266.63
Monthly Target 1 | 1053.62 |
Monthly Target 2 | 1148.33 |
Monthly Target 3 | 1219.2666666667 |
Monthly Target 4 | 1313.98 |
Monthly Target 5 | 1384.92 |
Monthly price and volumes Cyient
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 1243.05 (-1.66%) | 1290.20 | 1124.55 - 1290.20 | 0.5623 times |
Fri 28 March 2025 | 1264.00 (-0.1%) | 1274.90 | 1188.00 - 1345.30 | 0.6327 times |
Fri 28 February 2025 | 1265.25 (-12.96%) | 1439.90 | 1250.00 - 1535.55 | 0.6871 times |
Fri 31 January 2025 | 1453.65 (-20.87%) | 1842.00 | 1294.75 - 1847.20 | 2.5041 times |
Tue 31 December 2024 | 1837.00 (-0.88%) | 1860.95 | 1791.20 - 2111.50 | 0.3914 times |
Fri 29 November 2024 | 1853.35 (0.96%) | 1855.95 | 1744.00 - 1926.50 | 0.2478 times |
Thu 31 October 2024 | 1835.65 (-2.15%) | 1871.00 | 1694.60 - 1935.95 | 0.7351 times |
Mon 30 September 2024 | 1875.95 (-5.26%) | 1979.95 | 1837.30 - 2156.35 | 0.622 times |
Fri 30 August 2024 | 1980.00 (12.72%) | 1758.00 | 1655.00 - 2049.95 | 1.3028 times |
Wed 31 July 2024 | 1756.55 (-4.47%) | 1850.10 | 1724.00 - 1940.10 | 2.3146 times |
Fri 28 June 2024 | 1838.65 (6.04%) | 1776.20 | 1671.25 - 1936.80 | 1.1734 times |
Yearly price and charts Cyient
Strong yearly Stock price targets for Cyient 532175 are 822.48 and 1545.13
Yearly Target 1 | 682.28 |
Yearly Target 2 | 962.67 |
Yearly Target 3 | 1404.9333333333 |
Yearly Target 4 | 1685.32 |
Yearly Target 5 | 2127.58 |
Yearly price and volumes Cyient
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 1243.05 (-32.33%) | 1842.00 | 1124.55 - 1847.20 | 0.4281 times |
Tue 31 December 2024 | 1837.00 (-19.87%) | 2310.00 | 1655.00 - 2365.00 | 1.294 times |
Fri 29 December 2023 | 2292.40 (182.73%) | 809.65 | 801.50 - 2457.00 | 1.0526 times |
Fri 30 December 2022 | 810.80 (-20.77%) | 1035.00 | 724.00 - 1084.80 | 0.8304 times |
Fri 31 December 2021 | 1023.35 (99.72%) | 515.95 | 478.45 - 1292.00 | 1.7726 times |
Thu 31 December 2020 | 512.40 (25.14%) | 416.90 | 184.15 - 562.50 | 2.0641 times |
Tue 31 December 2019 | 409.45 (-33.86%) | 620.35 | 380.00 - 692.30 | 0.4472 times |
Mon 31 December 2018 | 619.05 (0%) | 755.15 | 591.05 - 756.00 | 0.111 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient 532175 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1212.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cyient 532175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cyient 532175 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1220
Munafa value: 55 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1230 and price is deviating by 55 points
Upper Bollinger band is at 1339 and lower is at 1121, while middle bands are at 1175 and 1284
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cyient (532175) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cyient stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cyient in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cyient Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cyient in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cyient is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1188.62 and Cyient 532175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cyient 532175 stock. Volume based technical analysis of Cyient 532175 stock is negative.
Cyient Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
DMA period | DMA value |
5 day DMA | 1212.6 |
12 day DMA | 1195.31 |
20 day DMA | 1229.33 |
35 day DMA | 1245 |
50 day DMA | 1310.54 |
100 day DMA | 1564.5 |
150 day DMA | 1676.32 |
200 day DMA | 1717.81 |
EMA (exponential moving average) of Cyient 532175
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1216.43 | 1203.12 | 1201.86 |
12 day EMA | 1212.54 | 1207 | 1207.24 |
20 day EMA | 1225.18 | 1223.3 | 1225.16 |
35 day EMA | 1265.4 | 1266.72 | 1270.32 |
50 day EMA | 1304.11 | 1306.6 | 1310.72 |
SMA (simple moving average) of Cyient 532175
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1212.6 | 1201.59 | 1189.45 |
12 day SMA | 1195.31 | 1197.05 | 1203.28 |
20 day SMA | 1229.33 | 1227.35 | 1226.71 |
35 day SMA | 1245 | 1250.98 | 1258.67 |
50 day SMA | 1310.54 | 1312.93 | 1316.17 |
100 day SMA | 1564.5 | 1570.19 | 1575.92 |
150 day SMA | 1676.32 | 1681.33 | 1686.55 |
200 day SMA | 1717.81 | 1720.92 | 1724.25 |