Munafa Stock Market Course + Intraday & FNO calls 
Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532175
- 532175 Experts view
- Tomorrow's Movement 532175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cyient
Strong intraday Stock price targets for Cyient are 920.08 and 948.83
| Intraday Target 1 | 914.8 |
| Intraday Target 2 | 925.35 |
| Intraday Target 3 | 943.55 |
| Intraday Target 4 | 954.1 |
| Intraday Target 5 | 972.3 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 935.90 (-2.63%) | 960.70 | 933.00 - 961.75 | 0.5571 times | Wed 22 April 2026 | 961.20 (0.37%) | 959.95 | 948.00 - 967.35 | 0.6109 times | Tue 21 April 2026 | 957.70 (1.06%) | 959.10 | 947.20 - 970.35 | 0.5088 times | Mon 20 April 2026 | 947.65 (-1.45%) | 970.85 | 945.50 - 970.85 | 0.3201 times | Fri 17 April 2026 | 961.60 (-0.63%) | 963.70 | 958.05 - 989.85 | 1.1236 times | Thu 16 April 2026 | 967.70 (0.56%) | 992.40 | 950.00 - 992.40 | 0.9909 times | Wed 15 April 2026 | 962.35 (7.35%) | 926.05 | 925.00 - 982.20 | 4.1349 times | Mon 13 April 2026 | 896.50 (-1.44%) | 889.90 | 871.95 - 906.30 | 0.3359 times | Fri 10 April 2026 | 909.60 (2.26%) | 898.80 | 886.75 - 916.35 | 0.7841 times | Thu 09 April 2026 | 889.50 (3.53%) | 874.90 | 855.25 - 892.10 | 0.6337 times | Wed 08 April 2026 | 859.15 (3.24%) | 869.45 | 836.60 - 869.45 | 0.6615 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient 532175 are 915.53 and 953.38
| Weekly Target 1 | 908.73 |
| Weekly Target 2 | 922.32 |
| Weekly Target 3 | 946.58333333333 |
| Weekly Target 4 | 960.17 |
| Weekly Target 5 | 984.43 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 935.90 (-2.67%) | 970.85 | 933.00 - 970.85 | 0.5159 times | Fri 17 April 2026 | 961.60 (5.72%) | 889.90 | 871.95 - 992.40 | 1.7014 times | Fri 10 April 2026 | 909.60 (12.9%) | 803.05 | 795.60 - 916.35 | 1.0844 times | Thu 02 April 2026 | 805.70 (2.69%) | 784.25 | 751.00 - 811.00 | 1.0194 times | Fri 27 March 2026 | 784.60 (-4.9%) | 824.00 | 780.40 - 825.90 | 1.42 times | Fri 20 March 2026 | 825.05 (-5.09%) | 855.50 | 821.40 - 879.25 | 1.014 times | Fri 13 March 2026 | 869.30 (-1.65%) | 870.05 | 854.35 - 951.80 | 0.9735 times | Fri 06 March 2026 | 883.90 (-3.49%) | 885.90 | 870.00 - 919.35 | 0.6681 times | Fri 27 February 2026 | 915.85 (-7.29%) | 989.00 | 910.00 - 997.10 | 1.0348 times | Fri 20 February 2026 | 987.90 (-0.76%) | 997.10 | 982.20 - 1025.75 | 0.5685 times | Fri 13 February 2026 | 995.45 (-6.53%) | 1065.10 | 981.05 - 1097.50 | 0.9816 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient 532175 are 846.85 and 1081.45
| Monthly Target 1 | 660.77 |
| Monthly Target 2 | 798.33 |
| Monthly Target 3 | 895.36666666667 |
| Monthly Target 4 | 1032.93 |
| Monthly Target 5 | 1129.97 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 935.90 (24.32%) | 799.65 | 757.80 - 992.40 | 0.6483 times | Mon 30 March 2026 | 752.80 (-17.8%) | 885.90 | 751.00 - 951.80 | 0.6925 times | Fri 27 February 2026 | 915.85 (-19.48%) | 1137.90 | 910.00 - 1179.20 | 0.5878 times | Fri 30 January 2026 | 1137.40 (1.85%) | 1111.50 | 1069.00 - 1210.75 | 0.8926 times | Wed 31 December 2025 | 1116.70 (-0.5%) | 1125.50 | 1077.40 - 1194.10 | 0.9789 times | Fri 28 November 2025 | 1122.35 (-3.42%) | 1167.95 | 1096.70 - 1180.75 | 2.3138 times | Fri 31 October 2025 | 1162.10 (1.37%) | 1148.00 | 1106.75 - 1224.50 | 1.1117 times | Tue 30 September 2025 | 1146.45 (-1.84%) | 1174.20 | 1130.50 - 1282.40 | 0.6879 times | Fri 29 August 2025 | 1167.95 (-3.22%) | 1210.95 | 1155.00 - 1282.00 | 1.2989 times | Thu 31 July 2025 | 1206.80 (-6.4%) | 1308.95 | 1203.25 - 1317.00 | 0.7875 times | Mon 30 June 2025 | 1289.35 (-4.14%) | 1320.10 | 1272.00 - 1368.50 | 0.8887 times |
Yearly price and charts Cyient
Strong yearly Stock price targets for Cyient 532175 are 613.58 and 1073.33
| Yearly Target 1 | 506.13 |
| Yearly Target 2 | 721.02 |
| Yearly Target 3 | 965.88333333333 |
| Yearly Target 4 | 1180.77 |
| Yearly Target 5 | 1425.63 |
Yearly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 935.90 (-16.19%) | 1111.50 | 751.00 - 1210.75 | 0.3207 times | Wed 31 December 2025 | 1116.70 (-39.21%) | 1842.00 | 1077.40 - 1847.20 | 1.4693 times | Tue 31 December 2024 | 1837.00 (-19.87%) | 2310.00 | 1655.00 - 2365.00 | 1.2322 times | Fri 29 December 2023 | 2292.40 (182.73%) | 809.65 | 801.50 - 2457.00 | 1.0023 times | Fri 30 December 2022 | 810.80 (-20.77%) | 1035.00 | 724.00 - 1084.80 | 0.7907 times | Fri 31 December 2021 | 1023.35 (99.72%) | 515.95 | 478.45 - 1292.00 | 1.6879 times | Thu 31 December 2020 | 512.40 (25.14%) | 416.90 | 184.15 - 562.50 | 1.9655 times | Tue 31 December 2019 | 409.45 (-33.86%) | 620.35 | 380.00 - 692.30 | 0.4258 times | Mon 31 December 2018 | 619.05 (0%) | 755.15 | 591.05 - 756.00 | 0.1057 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient 532175 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 922.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cyient 532175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 872 and price is deviating by 74 points
Upper Bollinger band is at 1018 and lower is at 725, while middle bands are at 798 and 945
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cyient (532175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cyient stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cyient in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cyient Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cyient in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cyient is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 949.58 and Cyient 532175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cyient 532175 stock. Volume based technical analysis of Cyient 532175 stock is negative.
Cyient Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value |
| 5 day DMA | 952.81 |
| 12 day DMA | 923.42 |
| 20 day DMA | 871.15 |
| 35 day DMA | 873.61 |
| 50 day DMA | 913.31 |
| 100 day DMA | 1028.37 |
| 150 day DMA | 1076.45 |
| 200 day DMA | 1115.07 |
EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 946.36 | 951.59 | 946.79 |
| 12 day EMA | 922.66 | 920.25 | 912.81 |
| 20 day EMA | 906.96 | 903.91 | 897.88 |
| 35 day EMA | 917.14 | 916.04 | 913.38 |
| 50 day EMA | 935.4 | 935.38 | 934.33 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 952.81 | 959.17 | 959.4 |
| 12 day SMA | 923.42 | 913.19 | 900.23 |
| 20 day SMA | 871.15 | 865.6 | 859.1 |
| 35 day SMA | 873.61 | 873.21 | 872.36 |
| 50 day SMA | 913.31 | 916.62 | 920.36 |
| 100 day SMA | 1028.37 | 1030.04 | 1031.63 |
| 150 day SMA | 1076.45 | 1078.4 | 1079.86 |
| 200 day SMA | 1115.07 | 1116.83 | 1118.55 |
Videos related to: Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
