Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532175
- 532175 Experts view
- Tomorrow's Movement 532175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cyient
Strong intraday Stock price targets for Cyient are 781.75 and 834.95
| Intraday Target 1 | 738.3 |
| Intraday Target 2 | 772 |
| Intraday Target 3 | 791.5 |
| Intraday Target 4 | 825.2 |
| Intraday Target 5 | 844.7 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 805.70 (3.22%) | 779.10 | 757.80 - 811.00 | 1.4624 times | Wed 01 April 2026 | 780.60 (3.69%) | 799.65 | 772.70 - 810.90 | 1.0553 times | Mon 30 March 2026 | 752.80 (-4.05%) | 784.25 | 751.00 - 793.00 | 0.8675 times | Fri 27 March 2026 | 784.60 (-3.84%) | 801.35 | 780.40 - 809.95 | 2.1564 times | Wed 25 March 2026 | 815.95 (2.22%) | 814.90 | 794.45 - 825.90 | 0.764 times | Tue 24 March 2026 | 798.25 (0.94%) | 809.75 | 781.00 - 809.75 | 0.9958 times | Mon 23 March 2026 | 790.80 (-4.15%) | 824.00 | 788.80 - 825.00 | 0.7997 times | Fri 20 March 2026 | 825.05 (-0.72%) | 831.60 | 821.40 - 849.60 | 0.6624 times | Thu 19 March 2026 | 831.05 (-3.15%) | 855.00 | 828.50 - 855.00 | 0.4061 times | Wed 18 March 2026 | 858.05 (0.47%) | 853.85 | 853.85 - 879.25 | 0.8303 times | Tue 17 March 2026 | 854.00 (-0.12%) | 855.80 | 845.00 - 869.50 | 1.042 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient 532175 are 778.35 and 838.35
| Weekly Target 1 | 729.23 |
| Weekly Target 2 | 767.47 |
| Weekly Target 3 | 789.23333333333 |
| Weekly Target 4 | 827.47 |
| Weekly Target 5 | 849.23 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 805.70 (2.69%) | 784.25 | 751.00 - 811.00 | 1.0869 times | Fri 27 March 2026 | 784.60 (-4.9%) | 824.00 | 780.40 - 825.90 | 1.514 times | Fri 20 March 2026 | 825.05 (-5.09%) | 855.50 | 821.40 - 879.25 | 1.0812 times | Fri 13 March 2026 | 869.30 (-1.65%) | 870.05 | 854.35 - 951.80 | 1.038 times | Fri 06 March 2026 | 883.90 (-3.49%) | 885.90 | 870.00 - 919.35 | 0.7123 times | Fri 27 February 2026 | 915.85 (-7.29%) | 989.00 | 910.00 - 997.10 | 1.1033 times | Fri 20 February 2026 | 987.90 (-0.76%) | 997.10 | 982.20 - 1025.75 | 0.6061 times | Fri 13 February 2026 | 995.45 (-6.53%) | 1065.10 | 981.05 - 1097.50 | 1.0466 times | Fri 06 February 2026 | 1064.95 (-6.37%) | 1137.90 | 1038.00 - 1179.20 | 1.1686 times | Fri 30 January 2026 | 1137.40 (4.75%) | 1081.45 | 1069.00 - 1146.90 | 0.643 times | Fri 23 January 2026 | 1085.85 (-9.55%) | 1210.75 | 1072.85 - 1210.75 | 1.7251 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient 532175 are 781.75 and 834.95
| Monthly Target 1 | 738.3 |
| Monthly Target 2 | 772 |
| Monthly Target 3 | 791.5 |
| Monthly Target 4 | 825.2 |
| Monthly Target 5 | 844.7 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 805.70 (7.03%) | 799.65 | 757.80 - 811.00 | 0.1278 times | Mon 30 March 2026 | 752.80 (-17.8%) | 885.90 | 751.00 - 951.80 | 0.7311 times | Fri 27 February 2026 | 915.85 (-19.48%) | 1137.90 | 910.00 - 1179.20 | 0.6205 times | Fri 30 January 2026 | 1137.40 (1.85%) | 1111.50 | 1069.00 - 1210.75 | 0.9423 times | Wed 31 December 2025 | 1116.70 (-0.5%) | 1125.50 | 1077.40 - 1194.10 | 1.0334 times | Fri 28 November 2025 | 1122.35 (-3.42%) | 1167.95 | 1096.70 - 1180.75 | 2.4426 times | Fri 31 October 2025 | 1162.10 (1.37%) | 1148.00 | 1106.75 - 1224.50 | 1.1735 times | Tue 30 September 2025 | 1146.45 (-1.84%) | 1174.20 | 1130.50 - 1282.40 | 0.7262 times | Fri 29 August 2025 | 1167.95 (-3.22%) | 1210.95 | 1155.00 - 1282.00 | 1.3712 times | Thu 31 July 2025 | 1206.80 (-6.4%) | 1308.95 | 1203.25 - 1317.00 | 0.8314 times | Mon 30 June 2025 | 1289.35 (-4.14%) | 1320.10 | 1272.00 - 1368.50 | 0.9381 times |
Yearly price and charts Cyient
Strong yearly Stock price targets for Cyient 532175 are 548.48 and 1008.23
| Yearly Target 1 | 462.73 |
| Yearly Target 2 | 634.22 |
| Yearly Target 3 | 922.48333333333 |
| Yearly Target 4 | 1093.97 |
| Yearly Target 5 | 1382.23 |
Yearly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 805.70 (-27.85%) | 1111.50 | 751.00 - 1210.75 | 0.2625 times | Wed 31 December 2025 | 1116.70 (-39.21%) | 1842.00 | 1077.40 - 1847.20 | 1.4791 times | Tue 31 December 2024 | 1837.00 (-19.87%) | 2310.00 | 1655.00 - 2365.00 | 1.2404 times | Fri 29 December 2023 | 2292.40 (182.73%) | 809.65 | 801.50 - 2457.00 | 1.009 times | Fri 30 December 2022 | 810.80 (-20.77%) | 1035.00 | 724.00 - 1084.80 | 0.796 times | Fri 31 December 2021 | 1023.35 (99.72%) | 515.95 | 478.45 - 1292.00 | 1.6992 times | Thu 31 December 2020 | 512.40 (25.14%) | 416.90 | 184.15 - 562.50 | 1.9787 times | Tue 31 December 2019 | 409.45 (-33.86%) | 620.35 | 380.00 - 692.30 | 0.4287 times | Mon 31 December 2018 | 619.05 (0%) | 755.15 | 591.05 - 756.00 | 0.1064 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient 532175 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 814.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cyient 532175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cyient 532175 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cyient 532175 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 805.25
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 844 and price is deviating by 47 points
Upper Bollinger band is at 937 and lower is at 750, while middle bands are at 797 and 891
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cyient (532175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cyient stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cyient in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cyient Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cyient in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cyient is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 799.42 and Cyient 532175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cyient 532175 stock. Volume based technical analysis of Cyient 532175 stock is negative.
Cyient Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value |
| 5 day DMA | 787.93 |
| 12 day DMA | 812.65 |
| 20 day DMA | 843.35 |
| 35 day DMA | 903.63 |
| 50 day DMA | 969.09 |
| 100 day DMA | 1057.12 |
| 150 day DMA | 1100.82 |
| 200 day DMA | 1140.89 |
EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.41 | 785.76 | 788.34 |
| 12 day EMA | 814.57 | 816.18 | 822.65 |
| 20 day EMA | 845.23 | 849.39 | 856.63 |
| 35 day EMA | 906.67 | 912.61 | 920.38 |
| 50 day EMA | 968.15 | 974.78 | 982.7 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787.93 | 786.44 | 788.48 |
| 12 day SMA | 812.65 | 817.95 | 828.08 |
| 20 day SMA | 843.35 | 848.03 | 854.79 |
| 35 day SMA | 903.63 | 911.44 | 919.57 |
| 50 day SMA | 969.09 | 976.66 | 985.06 |
| 100 day SMA | 1057.12 | 1060.48 | 1064.25 |
| 150 day SMA | 1100.82 | 1103.68 | 1106.68 |
| 200 day SMA | 1140.89 | 1143.61 | 1146.33 |


