Munafa Stock Market Course + Intraday & FNO calls 
Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532175
- 532175 Experts view
- Tomorrow's Movement 532175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cyient
Strong intraday Stock price targets for Cyient are 974.05 and 1008.95
| Intraday Target 1 | 967.75 |
| Intraday Target 2 | 980.35 |
| Intraday Target 3 | 1002.65 |
| Intraday Target 4 | 1015.25 |
| Intraday Target 5 | 1037.55 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 992.95 (-2.59%) | 1011.65 | 990.05 - 1024.95 | 0.4841 times | Wed 18 February 2026 | 1019.30 (0.96%) | 1009.70 | 1000.45 - 1025.75 | 0.7153 times | Tue 17 February 2026 | 1009.65 (1.94%) | 990.45 | 987.75 - 1017.75 | 0.3548 times | Mon 16 February 2026 | 990.45 (-0.5%) | 997.10 | 985.50 - 1002.25 | 1.1353 times | Fri 13 February 2026 | 995.45 (-2.1%) | 981.05 | 981.05 - 1029.30 | 1.4818 times | Thu 12 February 2026 | 1016.85 (-4.25%) | 1061.60 | 1012.25 - 1061.60 | 2.1974 times | Wed 11 February 2026 | 1062.00 (-2.13%) | 1085.00 | 1059.00 - 1092.30 | 0.5859 times | Tue 10 February 2026 | 1085.15 (0.55%) | 1080.00 | 1073.20 - 1097.50 | 0.4157 times | Mon 09 February 2026 | 1079.20 (1.34%) | 1065.10 | 1065.10 - 1089.00 | 0.3951 times | Fri 06 February 2026 | 1064.95 (-3.33%) | 1095.40 | 1038.00 - 1095.40 | 2.2346 times | Thu 05 February 2026 | 1101.60 (-4.05%) | 1141.80 | 1098.55 - 1141.80 | 0.5927 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient 532175 are 969.1 and 1009.35
| Weekly Target 1 | 961.15 |
| Weekly Target 2 | 977.05 |
| Weekly Target 3 | 1001.4 |
| Weekly Target 4 | 1017.3 |
| Weekly Target 5 | 1041.65 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 992.95 (-0.25%) | 997.10 | 985.50 - 1025.75 | 0.4251 times | Fri 13 February 2026 | 995.45 (-6.53%) | 1065.10 | 981.05 - 1097.50 | 0.8024 times | Fri 06 February 2026 | 1064.95 (-6.37%) | 1137.90 | 1038.00 - 1179.20 | 0.8959 times | Fri 30 January 2026 | 1137.40 (4.75%) | 1081.45 | 1069.00 - 1146.90 | 0.493 times | Fri 23 January 2026 | 1085.85 (-9.55%) | 1210.75 | 1072.85 - 1210.75 | 1.3226 times | Fri 16 January 2026 | 1200.50 (3.3%) | 1141.00 | 1132.65 - 1203.75 | 0.7187 times | Fri 09 January 2026 | 1162.10 (5.01%) | 1105.00 | 1105.00 - 1208.60 | 1.8658 times | Fri 02 January 2026 | 1106.65 (-1.18%) | 1120.00 | 1077.40 - 1129.50 | 1.5616 times | Fri 26 December 2025 | 1119.85 (-3.27%) | 1168.35 | 1116.65 - 1179.95 | 1.073 times | Fri 19 December 2025 | 1157.70 (-0.82%) | 1160.90 | 1127.00 - 1164.00 | 0.842 times | Fri 12 December 2025 | 1167.30 (-0.18%) | 1170.05 | 1119.15 - 1175.05 | 0.6916 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient 532175 are 887.93 and 1086.08
| Monthly Target 1 | 852.92 |
| Monthly Target 2 | 922.93 |
| Monthly Target 3 | 1051.0666666667 |
| Monthly Target 4 | 1121.08 |
| Monthly Target 5 | 1249.22 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 992.95 (-12.7%) | 1137.90 | 981.05 - 1179.20 | 0.4113 times | Fri 30 January 2026 | 1137.40 (1.85%) | 1111.50 | 1069.00 - 1210.75 | 0.8851 times | Wed 31 December 2025 | 1116.70 (-0.5%) | 1125.50 | 1077.40 - 1194.10 | 0.9706 times | Fri 28 November 2025 | 1122.35 (-3.42%) | 1167.95 | 1096.70 - 1180.75 | 2.2943 times | Fri 31 October 2025 | 1162.10 (1.37%) | 1148.00 | 1106.75 - 1224.50 | 1.1023 times | Tue 30 September 2025 | 1146.45 (-1.84%) | 1174.20 | 1130.50 - 1282.40 | 0.6821 times | Fri 29 August 2025 | 1167.95 (-3.22%) | 1210.95 | 1155.00 - 1282.00 | 1.2879 times | Thu 31 July 2025 | 1206.80 (-6.4%) | 1308.95 | 1203.25 - 1317.00 | 0.7809 times | Mon 30 June 2025 | 1289.35 (-4.14%) | 1320.10 | 1272.00 - 1368.50 | 0.8812 times | Fri 30 May 2025 | 1345.05 (13.36%) | 1188.05 | 1130.05 - 1376.90 | 0.7043 times | Wed 30 April 2025 | 1186.50 (-6.13%) | 1290.20 | 1124.55 - 1290.20 | 1.0118 times |
Yearly price and charts Cyient
Strong yearly Stock price targets for Cyient 532175 are 872.15 and 1101.85
| Yearly Target 1 | 831.88 |
| Yearly Target 2 | 912.42 |
| Yearly Target 3 | 1061.5833333333 |
| Yearly Target 4 | 1142.12 |
| Yearly Target 5 | 1291.28 |
Yearly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 992.95 (-11.08%) | 1111.50 | 981.05 - 1210.75 | 0.1515 times | Wed 31 December 2025 | 1116.70 (-39.21%) | 1842.00 | 1077.40 - 1847.20 | 1.4979 times | Tue 31 December 2024 | 1837.00 (-19.87%) | 2310.00 | 1655.00 - 2365.00 | 1.2562 times | Fri 29 December 2023 | 2292.40 (182.73%) | 809.65 | 801.50 - 2457.00 | 1.0218 times | Fri 30 December 2022 | 810.80 (-20.77%) | 1035.00 | 724.00 - 1084.80 | 0.8061 times | Fri 31 December 2021 | 1023.35 (99.72%) | 515.95 | 478.45 - 1292.00 | 1.7208 times | Thu 31 December 2020 | 512.40 (25.14%) | 416.90 | 184.15 - 562.50 | 2.0038 times | Tue 31 December 2019 | 409.45 (-33.86%) | 620.35 | 380.00 - 692.30 | 0.4341 times | Mon 31 December 2018 | 619.05 (0%) | 755.15 | 591.05 - 756.00 | 0.1077 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient 532175 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1040.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cyient 532175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1078 and price is deviating by 55 points
Upper Bollinger band is at 1188 and lower is at 969, while middle bands are at 1024 and 1133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cyient (532175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cyient stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cyient in short term and the sell signal is strong.
Cyient Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cyient in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cyient is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1028.14 and Cyient 532175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cyient 532175 stock. Volume based technical analysis of Cyient 532175 stock is negative.
Cyient Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value |
| 5 day DMA | 1001.56 |
| 12 day DMA | 1047.14 |
| 20 day DMA | 1077.91 |
| 35 day DMA | 1112.2 |
| 50 day DMA | 1119.88 |
| 100 day DMA | 1138.37 |
| 150 day DMA | 1164.98 |
| 200 day DMA | 1198.13 |
EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.16 | 1018.77 | 1018.51 |
| 12 day EMA | 1040.52 | 1049.17 | 1054.6 |
| 20 day EMA | 1065.62 | 1073.27 | 1078.95 |
| 35 day EMA | 1090.36 | 1096.09 | 1100.61 |
| 50 day EMA | 1111.47 | 1116.31 | 1120.27 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.56 | 1006.34 | 1014.88 |
| 12 day SMA | 1047.14 | 1060.63 | 1069.96 |
| 20 day SMA | 1077.91 | 1085.04 | 1090.21 |
| 35 day SMA | 1112.2 | 1115.74 | 1117.77 |
| 50 day SMA | 1119.88 | 1122.66 | 1125.09 |
| 100 day SMA | 1138.37 | 1140.25 | 1142.04 |
| 150 day SMA | 1164.98 | 1166.98 | 1168.66 |
| 200 day SMA | 1198.13 | 1199.13 | 1199.97 |
Videos related to: Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
