ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cyient

Strong intraday Stock price targets for Cyient are 781.75 and 834.95

Intraday Target 1738.3
Intraday Target 2772
Intraday Target 3791.5
Intraday Target 4825.2
Intraday Target 5844.7

Daily price and volume Cyient

Date Closing Open Range Volume
Thu 02 April 2026 805.70 (3.22%) 779.10 757.80 - 811.00 1.4624 times
Wed 01 April 2026 780.60 (3.69%) 799.65 772.70 - 810.90 1.0553 times
Mon 30 March 2026 752.80 (-4.05%) 784.25 751.00 - 793.00 0.8675 times
Fri 27 March 2026 784.60 (-3.84%) 801.35 780.40 - 809.95 2.1564 times
Wed 25 March 2026 815.95 (2.22%) 814.90 794.45 - 825.90 0.764 times
Tue 24 March 2026 798.25 (0.94%) 809.75 781.00 - 809.75 0.9958 times
Mon 23 March 2026 790.80 (-4.15%) 824.00 788.80 - 825.00 0.7997 times
Fri 20 March 2026 825.05 (-0.72%) 831.60 821.40 - 849.60 0.6624 times
Thu 19 March 2026 831.05 (-3.15%) 855.00 828.50 - 855.00 0.4061 times
Wed 18 March 2026 858.05 (0.47%) 853.85 853.85 - 879.25 0.8303 times
Tue 17 March 2026 854.00 (-0.12%) 855.80 845.00 - 869.50 1.042 times

 Daily chart Cyient

Weekly price and charts Cyient

Strong weekly Stock price targets for Cyient 532175 are 778.35 and 838.35

Weekly Target 1729.23
Weekly Target 2767.47
Weekly Target 3789.23333333333
Weekly Target 4827.47
Weekly Target 5849.23

Weekly price and volumes for Cyient

Date Closing Open Range Volume
Thu 02 April 2026 805.70 (2.69%) 784.25 751.00 - 811.00 1.0869 times
Fri 27 March 2026 784.60 (-4.9%) 824.00 780.40 - 825.90 1.514 times
Fri 20 March 2026 825.05 (-5.09%) 855.50 821.40 - 879.25 1.0812 times
Fri 13 March 2026 869.30 (-1.65%) 870.05 854.35 - 951.80 1.038 times
Fri 06 March 2026 883.90 (-3.49%) 885.90 870.00 - 919.35 0.7123 times
Fri 27 February 2026 915.85 (-7.29%) 989.00 910.00 - 997.10 1.1033 times
Fri 20 February 2026 987.90 (-0.76%) 997.10 982.20 - 1025.75 0.6061 times
Fri 13 February 2026 995.45 (-6.53%) 1065.10 981.05 - 1097.50 1.0466 times
Fri 06 February 2026 1064.95 (-6.37%) 1137.90 1038.00 - 1179.20 1.1686 times
Fri 30 January 2026 1137.40 (4.75%) 1081.45 1069.00 - 1146.90 0.643 times
Fri 23 January 2026 1085.85 (-9.55%) 1210.75 1072.85 - 1210.75 1.7251 times

 weekly chart Cyient

Monthly price and charts Cyient

Strong monthly Stock price targets for Cyient 532175 are 781.75 and 834.95

Monthly Target 1738.3
Monthly Target 2772
Monthly Target 3791.5
Monthly Target 4825.2
Monthly Target 5844.7

Monthly price and volumes Cyient

Date Closing Open Range Volume
Thu 02 April 2026 805.70 (7.03%) 799.65 757.80 - 811.00 0.1278 times
Mon 30 March 2026 752.80 (-17.8%) 885.90 751.00 - 951.80 0.7311 times
Fri 27 February 2026 915.85 (-19.48%) 1137.90 910.00 - 1179.20 0.6205 times
Fri 30 January 2026 1137.40 (1.85%) 1111.50 1069.00 - 1210.75 0.9423 times
Wed 31 December 2025 1116.70 (-0.5%) 1125.50 1077.40 - 1194.10 1.0334 times
Fri 28 November 2025 1122.35 (-3.42%) 1167.95 1096.70 - 1180.75 2.4426 times
Fri 31 October 2025 1162.10 (1.37%) 1148.00 1106.75 - 1224.50 1.1735 times
Tue 30 September 2025 1146.45 (-1.84%) 1174.20 1130.50 - 1282.40 0.7262 times
Fri 29 August 2025 1167.95 (-3.22%) 1210.95 1155.00 - 1282.00 1.3712 times
Thu 31 July 2025 1206.80 (-6.4%) 1308.95 1203.25 - 1317.00 0.8314 times
Mon 30 June 2025 1289.35 (-4.14%) 1320.10 1272.00 - 1368.50 0.9381 times

 monthly chart Cyient

Yearly price and charts Cyient

Strong yearly Stock price targets for Cyient 532175 are 548.48 and 1008.23

Yearly Target 1462.73
Yearly Target 2634.22
Yearly Target 3922.48333333333
Yearly Target 41093.97
Yearly Target 51382.23

Yearly price and volumes Cyient

Date Closing Open Range Volume
Thu 02 April 2026 805.70 (-27.85%) 1111.50 751.00 - 1210.75 0.2625 times
Wed 31 December 2025 1116.70 (-39.21%) 1842.00 1077.40 - 1847.20 1.4791 times
Tue 31 December 2024 1837.00 (-19.87%) 2310.00 1655.00 - 2365.00 1.2404 times
Fri 29 December 2023 2292.40 (182.73%) 809.65 801.50 - 2457.00 1.009 times
Fri 30 December 2022 810.80 (-20.77%) 1035.00 724.00 - 1084.80 0.796 times
Fri 31 December 2021 1023.35 (99.72%) 515.95 478.45 - 1292.00 1.6992 times
Thu 31 December 2020 512.40 (25.14%) 416.90 184.15 - 562.50 1.9787 times
Tue 31 December 2019 409.45 (-33.86%) 620.35 380.00 - 692.30 0.4287 times
Mon 31 December 2018 619.05 (0%) 755.15 591.05 - 756.00 0.1064 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Cyient

Tomorrow's movement Prediction of Cyient 532175 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 814.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cyient 532175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cyient 532175 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cyient 532175 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 805.25

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 844 and price is deviating by 47 points

Upper Bollinger band is at 937 and lower is at 750, while middle bands are at 797 and 891

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cyient (532175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cyient stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cyient in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cyient Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cyient in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cyient is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 799.42 and Cyient 532175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cyient 532175 stock. Volume based technical analysis of Cyient 532175 stock is negative.

Cyient Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyient 532175

DMA (daily moving average) of Cyient 532175

DMA period DMA value
5 day DMA 787.93
12 day DMA 812.65
20 day DMA 843.35
35 day DMA 903.63
50 day DMA 969.09
100 day DMA 1057.12
150 day DMA 1100.82
200 day DMA 1140.89

EMA (exponential moving average) of Cyient 532175

EMA period EMA current EMA prev EMA prev2
5 day EMA792.41785.76788.34
12 day EMA814.57816.18822.65
20 day EMA845.23849.39856.63
35 day EMA906.67912.61920.38
50 day EMA968.15974.78982.7

SMA (simple moving average) of Cyient 532175

SMA period SMA current SMA prev SMA prev2
5 day SMA787.93786.44788.48
12 day SMA812.65817.95828.08
20 day SMA843.35848.03854.79
35 day SMA903.63911.44919.57
50 day SMA969.09976.66985.06
100 day SMA1057.121060.481064.25
150 day SMA1100.821103.681106.68
200 day SMA1140.891143.611146.33

Videos related to: Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top