Munafa Stock Market Course + Intraday & FNO calls 
Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532175
- 532175 Experts view
- Tomorrow's Movement 532175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cyient
Strong intraday Stock price targets for Cyient are 845.4 and 868.75
| Intraday Target 1 | 837.98 |
| Intraday Target 2 | 852.82 |
| Intraday Target 3 | 861.33333333333 |
| Intraday Target 4 | 876.17 |
| Intraday Target 5 | 884.68 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 867.65 (0.14%) | 867.90 | 846.50 - 869.85 | 0.2834 times | Fri 14 August 2026 | 866.45 (-1.44%) | 878.95 | 863.20 - 883.25 | 0.716 times | Thu 13 August 2026 | 879.15 (4.65%) | 852.55 | 845.70 - 884.40 | 7.8712 times | Wed 12 August 2026 | 840.10 (-1.44%) | 862.80 | 838.65 - 862.80 | 0.1164 times | Tue 11 August 2026 | 852.35 (-0.26%) | 859.80 | 848.80 - 863.45 | 0.1443 times | Mon 10 August 2026 | 854.55 (-0.32%) | 860.25 | 853.80 - 870.75 | 0.1943 times | Fri 07 August 2026 | 857.30 (0.34%) | 854.90 | 852.00 - 863.15 | 0.1698 times | Thu 06 August 2026 | 854.40 (-1.15%) | 875.60 | 851.60 - 875.60 | 0.0977 times | Wed 05 August 2026 | 864.35 (-0.17%) | 875.85 | 862.05 - 875.85 | 0.1153 times | Tue 04 August 2026 | 865.80 (0.99%) | 857.80 | 857.80 - 879.00 | 0.2916 times | Mon 03 August 2026 | 857.30 (1.14%) | 859.60 | 847.00 - 865.90 | 0.2416 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient 532175 are 845.4 and 868.75
| Weekly Target 1 | 837.98 |
| Weekly Target 2 | 852.82 |
| Weekly Target 3 | 861.33333333333 |
| Weekly Target 4 | 876.17 |
| Weekly Target 5 | 884.68 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 867.65 (0.14%) | 867.90 | 846.50 - 869.85 | 0.1089 times | Fri 14 August 2026 | 866.45 (1.07%) | 860.25 | 838.65 - 884.40 | 3.4736 times | Fri 07 August 2026 | 857.30 (1.14%) | 859.60 | 847.00 - 879.00 | 0.3519 times | Fri 31 July 2026 | 847.60 (0.9%) | 848.30 | 821.60 - 879.45 | 0.846 times | Fri 24 July 2026 | 840.00 (-1.62%) | 848.05 | 814.65 - 873.05 | 2.3355 times | Fri 17 July 2026 | 853.85 (1.58%) | 838.45 | 835.00 - 872.00 | 0.4104 times | Fri 10 July 2026 | 840.60 (-5.52%) | 836.70 | 821.05 - 852.15 | 0.6768 times | Fri 03 July 2026 | 889.75 (0.37%) | 886.25 | 856.65 - 905.25 | 0.3959 times | Thu 25 June 2026 | 886.50 (3.32%) | 868.40 | 868.00 - 899.90 | 0.2772 times | Fri 19 June 2026 | 858.05 (-2.29%) | 895.00 | 854.00 - 913.65 | 1.124 times | Fri 12 June 2026 | 878.20 (0.09%) | 871.10 | 840.10 - 884.45 | 0.8509 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient 532175 are 853.15 and 898.9
| Monthly Target 1 | 817.82 |
| Monthly Target 2 | 842.73 |
| Monthly Target 3 | 863.56666666667 |
| Monthly Target 4 | 888.48 |
| Monthly Target 5 | 909.32 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 867.65 (2.37%) | 859.60 | 838.65 - 884.40 | 1.4687 times | Fri 31 July 2026 | 847.60 (-2.56%) | 873.95 | 814.65 - 905.25 | 1.6439 times | Tue 30 June 2026 | 869.85 (-3.47%) | 919.65 | 840.10 - 931.70 | 1.0977 times | Fri 29 May 2026 | 901.15 (3.41%) | 879.70 | 856.20 - 933.50 | 0.5266 times | Thu 30 April 2026 | 871.40 (15.75%) | 799.65 | 757.80 - 992.40 | 0.8429 times | Mon 30 March 2026 | 752.80 (-17.8%) | 885.90 | 751.00 - 951.80 | 0.5601 times | Fri 27 February 2026 | 915.85 (-19.48%) | 1137.90 | 910.00 - 1179.20 | 0.4754 times | Fri 30 January 2026 | 1137.40 (1.85%) | 1111.50 | 1069.00 - 1210.75 | 0.7219 times | Wed 31 December 2025 | 1116.70 (-0.5%) | 1125.50 | 1077.40 - 1194.10 | 0.7917 times | Fri 28 November 2025 | 1122.35 (-3.42%) | 1167.95 | 1096.70 - 1180.75 | 1.8712 times | Fri 31 October 2025 | 1162.10 (1.37%) | 1148.00 | 1106.75 - 1224.50 | 0.899 times |
Yearly price and charts Cyient
Strong yearly Stock price targets for Cyient 532175 are 579.45 and 1039.2
| Yearly Target 1 | 483.38 |
| Yearly Target 2 | 675.52 |
| Yearly Target 3 | 943.13333333333 |
| Yearly Target 4 | 1135.27 |
| Yearly Target 5 | 1402.88 |
Yearly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 867.65 (-22.3%) | 1111.50 | 751.00 - 1210.75 | 0.9559 times | Wed 31 December 2025 | 1116.70 (-39.21%) | 1842.00 | 1077.40 - 1847.20 | 1.3617 times | Tue 31 December 2024 | 1837.00 (-19.87%) | 2310.00 | 1655.00 - 2365.00 | 1.142 times | Fri 29 December 2023 | 2292.40 (182.73%) | 809.65 | 801.50 - 2457.00 | 0.9289 times | Fri 30 December 2022 | 810.80 (-20.77%) | 1035.00 | 724.00 - 1084.80 | 0.7328 times | Fri 31 December 2021 | 1023.35 (99.72%) | 515.95 | 478.45 - 1292.00 | 1.5644 times | Thu 31 December 2020 | 512.40 (25.14%) | 416.90 | 184.15 - 562.50 | 1.8217 times | Tue 31 December 2019 | 409.45 (-33.86%) | 620.35 | 380.00 - 692.30 | 0.3946 times | Mon 31 December 2018 | 619.05 (0%) | 755.15 | 591.05 - 756.00 | 0.0979 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient 532175 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 859.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cyient 532175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 853 and price is deviating by 14 points
Upper Bollinger band is at 880 and lower is at 826, while middle bands are at 839 and 866
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cyient (532175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cyient stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cyient in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cyient Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cyient in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cyient is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 875.42 and Cyient 532175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cyient 532175 stock. Volume based technical analysis of Cyient 532175 stock is negative.
Cyient Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value |
| 5 day DMA | 861.14 |
| 12 day DMA | 858.92 |
| 20 day DMA | 852.2 |
| 35 day DMA | 854.31 |
| 50 day DMA | 860.68 |
| 100 day DMA | 871.26 |
| 150 day DMA | 926.36 |
| 200 day DMA | 981.24 |
EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.87 | 861.98 | 859.74 |
| 12 day EMA | 859.09 | 857.54 | 855.92 |
| 20 day EMA | 857.35 | 856.27 | 855.2 |
| 35 day EMA | 860.43 | 860 | 859.62 |
| 50 day EMA | 864.56 | 864.43 | 864.35 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.14 | 858.52 | 856.69 |
| 12 day SMA | 858.92 | 857.2 | 857.25 |
| 20 day SMA | 852.2 | 851.29 | 850.66 |
| 35 day SMA | 854.31 | 854.85 | 855.62 |
| 50 day SMA | 860.68 | 861.18 | 862 |
| 100 day SMA | 871.26 | 871.16 | 871.04 |
| 150 day SMA | 926.36 | 928.27 | 929.87 |
| 200 day SMA | 981.24 | 982.87 | 984.51 |
Videos related to: Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
