Munafa Stock Market Course + Intraday & FNO calls 
Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532175
- 532175 Experts view
- Tomorrow's Movement 532175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cyient
Strong intraday Stock price targets for Cyient are 1052.53 and 1094.08
| Intraday Target 1 | 1042.63 |
| Intraday Target 2 | 1062.42 |
| Intraday Target 3 | 1084.1833333333 |
| Intraday Target 4 | 1103.97 |
| Intraday Target 5 | 1125.73 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1082.20 (-1.16%) | 1105.95 | 1064.40 - 1105.95 | 0.7695 times | Fri 25 September 2026 | 1094.85 (3.43%) | 1053.00 | 1050.50 - 1103.65 | 1.2285 times | Thu 24 September 2026 | 1058.55 (-1.15%) | 1065.30 | 1048.05 - 1084.00 | 0.4667 times | Wed 23 September 2026 | 1070.90 (-0.7%) | 1078.00 | 1059.00 - 1086.40 | 0.6337 times | Tue 22 September 2026 | 1078.40 (1.69%) | 1067.55 | 1032.85 - 1083.60 | 0.8454 times | Mon 21 September 2026 | 1060.50 (-1.17%) | 1072.75 | 1055.00 - 1078.25 | 0.2977 times | Fri 18 September 2026 | 1073.05 (0.6%) | 1064.25 | 1047.45 - 1080.00 | 1.343 times | Thu 17 September 2026 | 1066.65 (1.15%) | 1044.70 | 1044.70 - 1083.80 | 1.0985 times | Wed 16 September 2026 | 1054.50 (-2.29%) | 1077.65 | 1031.40 - 1079.25 | 1.8529 times | Tue 15 September 2026 | 1079.25 (1.9%) | 1070.25 | 1066.65 - 1105.00 | 1.4641 times | Fri 11 September 2026 | 1059.15 (-1.67%) | 1068.40 | 1054.70 - 1087.00 | 1.2588 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient 532175 are 1052.53 and 1094.08
| Weekly Target 1 | 1042.63 |
| Weekly Target 2 | 1062.42 |
| Weekly Target 3 | 1084.1833333333 |
| Weekly Target 4 | 1103.97 |
| Weekly Target 5 | 1125.73 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1082.20 (-1.16%) | 1105.95 | 1064.40 - 1105.95 | 0.0285 times | Fri 25 September 2026 | 1094.85 (2.03%) | 1072.75 | 1032.85 - 1103.65 | 0.1287 times | Fri 18 September 2026 | 1073.05 (1.31%) | 1070.25 | 1031.40 - 1105.00 | 0.2134 times | Fri 11 September 2026 | 1059.15 (-3.85%) | 1100.95 | 1054.70 - 1115.30 | 0.1386 times | Fri 04 September 2026 | 1101.55 (-0.66%) | 1109.05 | 1080.95 - 1226.25 | 0.7226 times | Fri 28 August 2026 | 1108.85 (24.28%) | 894.95 | 894.95 - 1113.15 | 2.8931 times | Fri 21 August 2026 | 892.25 (2.98%) | 867.90 | 846.50 - 918.15 | 3.7923 times | Fri 14 August 2026 | 866.45 (1.07%) | 860.25 | 838.65 - 884.40 | 1.5487 times | Fri 07 August 2026 | 857.30 (1.14%) | 859.60 | 847.00 - 879.00 | 0.1569 times | Fri 31 July 2026 | 847.60 (0.9%) | 848.30 | 821.60 - 879.45 | 0.3772 times | Fri 24 July 2026 | 840.00 (-1.62%) | 848.05 | 814.65 - 873.05 | 1.0413 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient 532175 are 959.38 and 1154.23
| Monthly Target 1 | 918.43 |
| Monthly Target 2 | 1000.32 |
| Monthly Target 3 | 1113.2833333333 |
| Monthly Target 4 | 1195.17 |
| Monthly Target 5 | 1308.13 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1082.20 (-7.75%) | 1226.20 | 1031.40 - 1226.25 | 0.4794 times | Mon 31 August 2026 | 1173.15 (38.41%) | 859.60 | 838.65 - 1192.15 | 4.9951 times | Fri 31 July 2026 | 847.60 (-2.56%) | 873.95 | 814.65 - 905.25 | 1.117 times | Tue 30 June 2026 | 869.85 (-3.47%) | 919.65 | 840.10 - 931.70 | 0.7459 times | Fri 29 May 2026 | 901.15 (3.41%) | 879.70 | 856.20 - 933.50 | 0.3578 times | Thu 30 April 2026 | 871.40 (15.75%) | 799.65 | 757.80 - 992.40 | 0.5727 times | Mon 30 March 2026 | 752.80 (-17.8%) | 885.90 | 751.00 - 951.80 | 0.3806 times | Fri 27 February 2026 | 915.85 (-19.48%) | 1137.90 | 910.00 - 1179.20 | 0.323 times | Fri 30 January 2026 | 1137.40 (1.85%) | 1111.50 | 1069.00 - 1210.75 | 0.4905 times | Wed 31 December 2025 | 1116.70 (-0.5%) | 1125.50 | 1077.40 - 1194.10 | 0.5379 times | Fri 28 November 2025 | 1122.35 (-3.42%) | 1167.95 | 1096.70 - 1180.75 | 1.2715 times |
Yearly price and charts Cyient
Strong yearly Stock price targets for Cyient 532175 are 678.98 and 1154.23
| Yearly Target 1 | 544.57 |
| Yearly Target 2 | 813.38 |
| Yearly Target 3 | 1019.8166666667 |
| Yearly Target 4 | 1288.63 |
| Yearly Target 5 | 1495.07 |
Yearly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1082.20 (-3.09%) | 1111.50 | 751.00 - 1226.25 | 1.6563 times | Wed 31 December 2025 | 1116.70 (-39.21%) | 1842.00 | 1077.40 - 1847.20 | 1.2432 times | Tue 31 December 2024 | 1837.00 (-19.87%) | 2310.00 | 1655.00 - 2365.00 | 1.0425 times | Fri 29 December 2023 | 2292.40 (182.73%) | 809.65 | 801.50 - 2457.00 | 0.848 times | Fri 30 December 2022 | 810.80 (-20.77%) | 1035.00 | 724.00 - 1084.80 | 0.669 times | Fri 31 December 2021 | 1023.35 (99.72%) | 515.95 | 478.45 - 1292.00 | 1.4282 times | Thu 31 December 2020 | 512.40 (25.14%) | 416.90 | 184.15 - 562.50 | 1.663 times | Tue 31 December 2019 | 409.45 (-33.86%) | 620.35 | 380.00 - 692.30 | 0.3603 times | Mon 31 December 2018 | 619.05 (0%) | 755.15 | 591.05 - 756.00 | 0.0894 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient 532175 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1073.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cyient 532175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cyient 532175 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1090 and price is deviating by 32 points
Upper Bollinger band is at 1154 and lower is at 1026, while middle bands are at 1058 and 1122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cyient (532175) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cyient stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cyient in short term but the sell signal is initial and weak.
Cyient Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cyient in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cyient is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1072.47 and Cyient 532175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cyient 532175 stock. Volume based technical analysis of Cyient 532175 stock is negative.
Cyient Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value |
| 5 day DMA | 1076.98 |
| 12 day DMA | 1071.26 |
| 20 day DMA | 1089.63 |
| 35 day DMA | 1017.08 |
| 50 day DMA | 966.62 |
| 100 day DMA | 924.11 |
| 150 day DMA | 912.37 |
| 200 day DMA | 966.35 |
EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.15 | 1076.12 | 1066.76 |
| 12 day EMA | 1073.37 | 1071.77 | 1067.58 |
| 20 day EMA | 1059.77 | 1057.41 | 1053.47 |
| 35 day EMA | 1018.61 | 1014.87 | 1010.16 |
| 50 day EMA | 968.43 | 963.79 | 958.44 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.98 | 1072.64 | 1068.28 |
| 12 day SMA | 1071.26 | 1070.58 | 1069.83 |
| 20 day SMA | 1089.63 | 1090.97 | 1088.85 |
| 35 day SMA | 1017.08 | 1010.66 | 1003.79 |
| 50 day SMA | 966.62 | 962.05 | 957.34 |
| 100 day SMA | 924.11 | 921.99 | 919.76 |
| 150 day SMA | 912.37 | 911.76 | 911.1 |
| 200 day SMA | 966.35 | 966.83 | 967.27 |
Videos related to: Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
