ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cyient

Strong intraday Stock price targets for Cyient are 850.4 and 886.15

Intraday Target 1844.1
Intraday Target 2856.7
Intraday Target 3879.85
Intraday Target 4892.45
Intraday Target 5915.6

Daily price and volume Cyient

Date Closing Open Range Volume
Fri 13 March 2026 869.30 (-3.64%) 902.20 867.25 - 903.00 0.5827 times
Thu 12 March 2026 902.15 (-2.57%) 911.50 899.05 - 923.90 0.7945 times
Wed 11 March 2026 925.90 (1.98%) 911.00 901.00 - 951.80 1.773 times
Tue 10 March 2026 907.95 (5.68%) 864.10 864.10 - 913.25 1.119 times
Mon 09 March 2026 859.15 (-2.8%) 870.05 854.35 - 875.00 0.8153 times
Fri 06 March 2026 883.90 (-0.12%) 878.90 870.00 - 894.25 0.5203 times
Thu 05 March 2026 884.95 (0.35%) 891.85 873.05 - 892.75 0.5832 times
Wed 04 March 2026 881.90 (-1.93%) 880.70 876.00 - 907.10 0.954 times
Mon 02 March 2026 899.25 (-1.81%) 885.90 885.90 - 919.35 1.4317 times
Fri 27 February 2026 915.85 (-0.66%) 922.95 910.00 - 943.00 1.4261 times
Thu 26 February 2026 921.90 (-1.01%) 920.20 918.95 - 944.50 1.0749 times

 Daily chart Cyient

Weekly price and charts Cyient

Strong weekly Stock price targets for Cyient 532175 are 813.1 and 910.55

Weekly Target 1794.37
Weekly Target 2831.83
Weekly Target 3891.81666666667
Weekly Target 4929.28
Weekly Target 5989.27

Weekly price and volumes for Cyient

Date Closing Open Range Volume
Fri 13 March 2026 869.30 (-1.65%) 870.05 854.35 - 951.80 0.9094 times
Fri 06 March 2026 883.90 (-3.49%) 885.90 870.00 - 919.35 0.6241 times
Fri 27 February 2026 915.85 (-7.29%) 989.00 910.00 - 997.10 0.9667 times
Fri 20 February 2026 987.90 (-0.76%) 997.10 982.20 - 1025.75 0.531 times
Fri 13 February 2026 995.45 (-6.53%) 1065.10 981.05 - 1097.50 0.9169 times
Fri 06 February 2026 1064.95 (-6.37%) 1137.90 1038.00 - 1179.20 1.0238 times
Fri 30 January 2026 1137.40 (4.75%) 1081.45 1069.00 - 1146.90 0.5633 times
Fri 23 January 2026 1085.85 (-9.55%) 1210.75 1072.85 - 1210.75 1.5114 times
Fri 16 January 2026 1200.50 (3.3%) 1141.00 1132.65 - 1203.75 0.8213 times
Fri 09 January 2026 1162.10 (5.01%) 1105.00 1105.00 - 1208.60 2.1321 times
Fri 02 January 2026 1106.65 (-1.18%) 1120.00 1077.40 - 1129.50 1.7845 times

 weekly chart Cyient

Monthly price and charts Cyient

Strong monthly Stock price targets for Cyient 532175 are 813.1 and 910.55

Monthly Target 1794.37
Monthly Target 2831.83
Monthly Target 3891.81666666667
Monthly Target 4929.28
Monthly Target 5989.27

Monthly price and volumes Cyient

Date Closing Open Range Volume
Fri 13 March 2026 869.30 (-5.08%) 885.90 854.35 - 951.80 0.2672 times
Fri 27 February 2026 915.85 (-19.48%) 1137.90 910.00 - 1179.20 0.5992 times
Fri 30 January 2026 1137.40 (1.85%) 1111.50 1069.00 - 1210.75 0.9099 times
Wed 31 December 2025 1116.70 (-0.5%) 1125.50 1077.40 - 1194.10 0.9979 times
Fri 28 November 2025 1122.35 (-3.42%) 1167.95 1096.70 - 1180.75 2.3586 times
Fri 31 October 2025 1162.10 (1.37%) 1148.00 1106.75 - 1224.50 1.1332 times
Tue 30 September 2025 1146.45 (-1.84%) 1174.20 1130.50 - 1282.40 0.7013 times
Fri 29 August 2025 1167.95 (-3.22%) 1210.95 1155.00 - 1282.00 1.324 times
Thu 31 July 2025 1206.80 (-6.4%) 1308.95 1203.25 - 1317.00 0.8028 times
Mon 30 June 2025 1289.35 (-4.14%) 1320.10 1272.00 - 1368.50 0.9059 times
Fri 30 May 2025 1345.05 (13.36%) 1188.05 1130.05 - 1376.90 0.724 times

 monthly chart Cyient

Yearly price and charts Cyient

Strong yearly Stock price targets for Cyient 532175 are 683.63 and 1040.03

Yearly Target 1621.73
Yearly Target 2745.52
Yearly Target 3978.13333333333
Yearly Target 41101.92
Yearly Target 51334.53

Yearly price and volumes Cyient

Date Closing Open Range Volume
Fri 13 March 2026 869.30 (-22.15%) 1111.50 854.35 - 1210.75 0.2008 times
Wed 31 December 2025 1116.70 (-39.21%) 1842.00 1077.40 - 1847.20 1.4896 times
Tue 31 December 2024 1837.00 (-19.87%) 2310.00 1655.00 - 2365.00 1.2492 times
Fri 29 December 2023 2292.40 (182.73%) 809.65 801.50 - 2457.00 1.0161 times
Fri 30 December 2022 810.80 (-20.77%) 1035.00 724.00 - 1084.80 0.8016 times
Fri 31 December 2021 1023.35 (99.72%) 515.95 478.45 - 1292.00 1.7112 times
Thu 31 December 2020 512.40 (25.14%) 416.90 184.15 - 562.50 1.9926 times
Tue 31 December 2019 409.45 (-33.86%) 620.35 380.00 - 692.30 0.4317 times
Mon 31 December 2018 619.05 (0%) 755.15 591.05 - 756.00 0.1071 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Cyient

Tomorrow's movement Prediction of Cyient 532175 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 910.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cyient 532175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 936 and price is deviating by 50 points

Upper Bollinger band is at 1036 and lower is at 836, while middle bands are at 886 and 986

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cyient (532175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cyient stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cyient in short term but the buy signal is initial and weak.

Cyient Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cyient in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cyient is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 899.24 and Cyient 532175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cyient 532175 stock. Volume based technical analysis of Cyient 532175 stock is negative.

Cyient Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyient 532175

DMA (daily moving average) of Cyient 532175

DMA period DMA value
5 day DMA 892.89
12 day DMA 898.63
20 day DMA 935.56
35 day DMA 1007.47
50 day DMA 1052.61
100 day DMA 1101.16
150 day DMA 1131.06
200 day DMA 1172.59

EMA (exponential moving average) of Cyient 532175

EMA period EMA current EMA prev EMA prev2
5 day EMA891.67902.86903.21
12 day EMA910.3917.75920.59
20 day EMA939.25946.61951.29
35 day EMA987.48994.44999.87
50 day EMA1041.511048.541054.51

SMA (simple moving average) of Cyient 532175

SMA period SMA current SMA prev SMA prev2
5 day SMA892.89895.81892.37
12 day SMA898.63905.35912
20 day SMA935.56942.94950.93
35 day SMA1007.471015.081021.38
50 day SMA1052.611057.561061.32
100 day SMA1101.161104.261106.5
150 day SMA1131.061133.341135.2
200 day SMA1172.591174.91176.88

Videos related to: Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top