Munafa Stock Market Course + Intraday & FNO calls 
Cybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech 532173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532173
- 532173 Experts view
- Tomorrow's Movement 532173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cybertech
Strong intraday Stock price targets for Cybertech are 125.73 and 130.13
| Intraday Target 1 | 124.55 |
| Intraday Target 2 | 126.9 |
| Intraday Target 3 | 128.95 |
| Intraday Target 4 | 131.3 |
| Intraday Target 5 | 133.35 |
Daily price and volume Cybertech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 129.25 (0.31%) | 130.15 | 126.60 - 131.00 | 0.978 times | Tue 20 January 2026 | 128.85 (-2.53%) | 131.20 | 128.25 - 133.95 | 1.5073 times | Mon 19 January 2026 | 132.20 (-1.97%) | 133.00 | 131.25 - 133.55 | 1.1432 times | Fri 16 January 2026 | 134.85 (-2.49%) | 138.65 | 134.40 - 139.50 | 1.9411 times | Wed 14 January 2026 | 138.30 (2.71%) | 134.05 | 134.05 - 140.45 | 0.8993 times | Tue 13 January 2026 | 134.65 (-2.6%) | 138.25 | 133.50 - 139.40 | 1.1211 times | Mon 12 January 2026 | 138.25 (-1.14%) | 142.00 | 136.00 - 142.00 | 1.1106 times | Fri 09 January 2026 | 139.85 (-2.17%) | 142.55 | 138.80 - 145.25 | 0.5451 times | Thu 08 January 2026 | 142.95 (-1.14%) | 145.85 | 142.70 - 146.80 | 0.7443 times | Wed 07 January 2026 | 144.60 (-1.09%) | 146.00 | 144.60 - 146.00 | 0.0099 times | Tue 06 January 2026 | 146.20 (-0.1%) | 146.50 | 144.20 - 148.00 | 0.4542 times |
Weekly price and charts Cybertech
Strong weekly Stock price targets for Cybertech 532173 are 124.25 and 131.6
| Weekly Target 1 | 122.58 |
| Weekly Target 2 | 125.92 |
| Weekly Target 3 | 129.93333333333 |
| Weekly Target 4 | 133.27 |
| Weekly Target 5 | 137.28 |
Weekly price and volumes for Cybertech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 129.25 (-4.15%) | 133.00 | 126.60 - 133.95 | 0.7417 times | Fri 16 January 2026 | 134.85 (-3.58%) | 142.00 | 133.50 - 142.00 | 1.0368 times | Fri 09 January 2026 | 139.85 (-4.9%) | 146.25 | 138.80 - 148.50 | 0.4548 times | Fri 02 January 2026 | 147.05 (0.38%) | 143.60 | 141.20 - 149.30 | 1.1344 times | Fri 26 December 2025 | 146.50 (1.67%) | 144.20 | 136.90 - 149.25 | 1.7193 times | Fri 19 December 2025 | 144.10 (-3.9%) | 151.95 | 141.10 - 151.95 | 0.6954 times | Fri 12 December 2025 | 149.95 (-0.76%) | 150.20 | 142.70 - 151.80 | 0.4766 times | Fri 05 December 2025 | 151.10 (2.48%) | 147.50 | 140.70 - 151.10 | 1.2433 times | Fri 28 November 2025 | 147.45 (0.96%) | 146.25 | 141.00 - 147.50 | 1.0774 times | Fri 21 November 2025 | 146.05 (-3.6%) | 152.50 | 145.00 - 153.90 | 1.4202 times | Fri 14 November 2025 | 151.50 (-9.04%) | 158.25 | 150.35 - 162.00 | 2.9191 times |
Monthly price and charts Cybertech
Strong monthly Stock price targets for Cybertech 532173 are 116.83 and 139.03
| Monthly Target 1 | 112.68 |
| Monthly Target 2 | 120.97 |
| Monthly Target 3 | 134.88333333333 |
| Monthly Target 4 | 143.17 |
| Monthly Target 5 | 157.08 |
Monthly price and volumes Cybertech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 129.25 (-9.99%) | 145.00 | 126.60 - 148.80 | 0.1655 times | Wed 31 December 2025 | 143.60 (-2.61%) | 147.50 | 136.90 - 151.95 | 0.2745 times | Fri 28 November 2025 | 147.45 (-11.92%) | 175.75 | 141.00 - 184.50 | 0.6181 times | Fri 31 October 2025 | 167.40 (-21.99%) | 217.45 | 153.30 - 274.80 | 4.295 times | Tue 30 September 2025 | 214.60 (39.08%) | 155.30 | 152.90 - 227.30 | 2.3536 times | Fri 29 August 2025 | 154.30 (2.22%) | 151.30 | 141.50 - 168.95 | 0.5792 times | Thu 31 July 2025 | 150.95 (-6.1%) | 159.50 | 147.15 - 181.80 | 0.5101 times | Mon 30 June 2025 | 160.75 (4.35%) | 152.55 | 152.55 - 186.95 | 0.4458 times | Fri 30 May 2025 | 154.05 (6.31%) | 146.90 | 141.00 - 163.00 | 0.4467 times | Wed 30 April 2025 | 144.90 (-1.76%) | 146.45 | 136.85 - 157.10 | 0.3115 times | Fri 28 March 2025 | 147.50 (-4.41%) | 162.00 | 141.40 - 176.00 | 0.641 times |
Yearly price and charts Cybertech
Strong yearly Stock price targets for Cybertech 532173 are 116.83 and 139.03
| Yearly Target 1 | 112.68 |
| Yearly Target 2 | 120.97 |
| Yearly Target 3 | 134.88333333333 |
| Yearly Target 4 | 143.17 |
| Yearly Target 5 | 157.08 |
Yearly price and volumes Cybertech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 129.25 (-9.99%) | 145.00 | 126.60 - 148.80 | 0.0113 times | Wed 31 December 2025 | 143.60 (-33.6%) | 220.55 | 136.85 - 274.80 | 0.8438 times | Tue 31 December 2024 | 216.25 (8.4%) | 199.95 | 128.15 - 293.15 | 1.6374 times | Fri 29 December 2023 | 199.50 (50.96%) | 134.90 | 85.00 - 209.30 | 1.0209 times | Fri 30 December 2022 | 132.15 (-40.45%) | 224.00 | 115.55 - 245.70 | 1.1091 times | Fri 31 December 2021 | 221.90 (34.57%) | 167.80 | 112.05 - 243.00 | 2.4856 times | Thu 31 December 2020 | 164.90 (262.82%) | 44.05 | 22.50 - 182.00 | 1.5227 times | Tue 31 December 2019 | 45.45 (8.73%) | 43.00 | 32.80 - 64.45 | 0.2716 times | Mon 31 December 2018 | 41.80 (0%) | 40.20 | 37.60 - 49.00 | 0.0976 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cybertech
Tomorrow's movement Prediction of Cybertech 532173 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cybertech 532173 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cybertech 532173 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cybertech 532173 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.93
Munafa value: 24 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 6 points
Upper Bollinger band is at 153 and lower is at 130, while middle bands are at 136 and 147
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cybertech (532173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cybertech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cybertech in short term and the sell signal is strong.
Cybertech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cybertech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cybertech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.65 and Cybertech 532173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cybertech 532173 stock. Volume based technical analysis of Cybertech 532173 stock is negative.
Cybertech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cybertech 532173
DMA (daily moving average) of Cybertech 532173
| DMA period | DMA value |
| 5 day DMA | 132.69 |
| 12 day DMA | 138.03 |
| 20 day DMA | 140.95 |
| 35 day DMA | 143.28 |
| 50 day DMA | 144.91 |
| 100 day DMA | 157.97 |
| 150 day DMA | 159.06 |
| 200 day DMA | 158.01 |
EMA (exponential moving average) of Cybertech 532173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.05 | 133.45 | 135.75 |
| 12 day EMA | 136.3 | 137.58 | 139.17 |
| 20 day EMA | 139.19 | 140.24 | 141.44 |
| 35 day EMA | 142.96 | 143.77 | 144.65 |
| 50 day EMA | 145.89 | 146.57 | 147.29 |
SMA (simple moving average) of Cybertech 532173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.69 | 133.77 | 135.65 |
| 12 day SMA | 138.03 | 139.51 | 140.74 |
| 20 day SMA | 140.95 | 141.82 | 142.59 |
| 35 day SMA | 143.28 | 143.75 | 144.29 |
| 50 day SMA | 144.91 | 145.49 | 146.25 |
| 100 day SMA | 157.97 | 158.26 | 158.6 |
| 150 day SMA | 159.06 | 159.35 | 159.67 |
| 200 day SMA | 158.01 | 158.13 | 158.26 |
Videos related to: Cybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
