Cybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech 532173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532173
- 532173 Experts view
- Tomorrow's Movement 532173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cybertech
Strong intraday Stock price targets for Cybertech are 137.73 and 145.13
| Intraday Target 1 | 136.22 |
| Intraday Target 2 | 139.23 |
| Intraday Target 3 | 143.61666666667 |
| Intraday Target 4 | 146.63 |
| Intraday Target 5 | 151.02 |
Daily price and volume Cybertech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 142.25 (-2.5%) | 148.00 | 140.60 - 148.00 | 1.0444 times | Mon 20 July 2026 | 145.90 (3.44%) | 143.15 | 142.00 - 146.45 | 0.7517 times | Fri 17 July 2026 | 141.05 (-1.33%) | 143.00 | 139.00 - 143.00 | 0.8874 times | Thu 16 July 2026 | 142.95 (-0.24%) | 144.00 | 139.15 - 144.00 | 1.1626 times | Wed 15 July 2026 | 143.30 (2.21%) | 144.35 | 140.00 - 144.35 | 0.2702 times | Tue 14 July 2026 | 140.20 (-1.34%) | 141.00 | 140.00 - 142.85 | 1.4841 times | Mon 13 July 2026 | 142.10 (1.32%) | 146.35 | 138.00 - 146.35 | 0.379 times | Fri 10 July 2026 | 140.25 (0.18%) | 136.25 | 136.25 - 146.65 | 1.2326 times | Thu 09 July 2026 | 140.00 (-0.25%) | 137.00 | 136.85 - 142.00 | 1.1138 times | Wed 08 July 2026 | 140.35 (-2.2%) | 149.30 | 140.20 - 149.30 | 1.6742 times | Tue 07 July 2026 | 143.50 (-1.1%) | 143.00 | 143.00 - 145.00 | 0.3996 times |
Weekly price and charts Cybertech
Strong weekly Stock price targets for Cybertech 532173 are 137.73 and 145.13
| Weekly Target 1 | 136.22 |
| Weekly Target 2 | 139.23 |
| Weekly Target 3 | 143.61666666667 |
| Weekly Target 4 | 146.63 |
| Weekly Target 5 | 151.02 |
Weekly price and volumes for Cybertech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 142.25 (0.85%) | 143.15 | 140.60 - 148.00 | 0.1191 times | Fri 17 July 2026 | 141.05 (0.57%) | 146.35 | 138.00 - 146.35 | 0.2775 times | Fri 10 July 2026 | 140.25 (-3.34%) | 143.00 | 136.25 - 149.30 | 0.2932 times | Fri 03 July 2026 | 145.10 (-4.45%) | 142.00 | 142.00 - 153.40 | 0.2231 times | Thu 25 June 2026 | 151.85 (1.84%) | 151.75 | 144.95 - 158.00 | 1.5031 times | Fri 19 June 2026 | 149.10 (9.63%) | 139.00 | 136.95 - 154.20 | 2.7676 times | Fri 12 June 2026 | 136.00 (-2.89%) | 136.05 | 132.25 - 140.35 | 0.7101 times | Fri 05 June 2026 | 140.05 (-0.36%) | 142.25 | 136.00 - 146.80 | 1.2801 times | Fri 29 May 2026 | 140.55 (-4.74%) | 151.15 | 139.20 - 158.40 | 1.4827 times | Fri 22 May 2026 | 147.55 (7%) | 138.35 | 136.40 - 150.75 | 1.3435 times | Fri 15 May 2026 | 137.90 (-4.1%) | 145.00 | 135.75 - 150.00 | 2.8039 times |
Monthly price and charts Cybertech
Strong monthly Stock price targets for Cybertech 532173 are 130.68 and 147.83
| Monthly Target 1 | 126.82 |
| Monthly Target 2 | 134.53 |
| Monthly Target 3 | 143.96666666667 |
| Monthly Target 4 | 151.68 |
| Monthly Target 5 | 161.12 |
Monthly price and volumes Cybertech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 142.25 (-2.93%) | 146.90 | 136.25 - 153.40 | 0.0811 times | Tue 30 June 2026 | 146.55 (4.27%) | 142.25 | 132.25 - 158.00 | 0.6437 times | Fri 29 May 2026 | 140.55 (10.56%) | 127.05 | 125.10 - 158.40 | 0.9992 times | Thu 30 April 2026 | 127.13 (28.41%) | 97.10 | 97.10 - 140.02 | 0.833 times | Mon 30 March 2026 | 99.00 (-13.01%) | 109.75 | 95.30 - 114.40 | 0.4929 times | Fri 27 February 2026 | 113.80 (-10.99%) | 130.00 | 113.30 - 153.00 | 0.2676 times | Fri 30 January 2026 | 127.85 (-10.97%) | 145.00 | 122.20 - 148.80 | 0.2794 times | Wed 31 December 2025 | 143.60 (-2.61%) | 147.50 | 136.90 - 151.95 | 0.3388 times | Fri 28 November 2025 | 147.45 (-11.92%) | 175.75 | 141.00 - 184.50 | 0.7629 times | Fri 31 October 2025 | 167.40 (-21.99%) | 217.45 | 153.30 - 274.80 | 5.3014 times | Tue 30 September 2025 | 214.60 (39.08%) | 155.30 | 152.90 - 227.30 | 2.905 times |
Yearly price and charts Cybertech
Strong yearly Stock price targets for Cybertech 532173 are 87.23 and 150.33
| Yearly Target 1 | 68.88 |
| Yearly Target 2 | 105.57 |
| Yearly Target 3 | 131.98333333333 |
| Yearly Target 4 | 168.67 |
| Yearly Target 5 | 195.08 |
Yearly price and volumes Cybertech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 142.25 (-0.94%) | 145.00 | 95.30 - 158.40 | 0.1954 times | Wed 31 December 2025 | 143.60 (-33.6%) | 220.55 | 136.85 - 274.80 | 0.8265 times | Tue 31 December 2024 | 216.25 (8.4%) | 199.95 | 128.15 - 293.15 | 1.6039 times | Fri 29 December 2023 | 199.50 (50.96%) | 134.90 | 85.00 - 209.30 | 1 times | Fri 30 December 2022 | 132.15 (-40.45%) | 224.00 | 115.55 - 245.70 | 1.0864 times | Fri 31 December 2021 | 221.90 (34.57%) | 167.80 | 112.05 - 243.00 | 2.4347 times | Thu 31 December 2020 | 164.90 (262.82%) | 44.05 | 22.50 - 182.00 | 1.4915 times | Tue 31 December 2019 | 45.45 (8.73%) | 43.00 | 32.80 - 64.45 | 0.266 times | Mon 31 December 2018 | 41.80 (0%) | 40.20 | 37.60 - 49.00 | 0.0956 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cybertech
Tomorrow's movement Prediction of Cybertech 532173 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cybertech 532173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cybertech 532173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 4 points
Upper Bollinger band is at 153 and lower is at 137, while middle bands are at 141 and 149
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cybertech (532173) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cybertech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cybertech in short term but the sell signal is initial and weak.
Cybertech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cybertech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cybertech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.4 and Cybertech 532173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cybertech 532173 stock. Volume based technical analysis of Cybertech 532173 stock is negative.
Cybertech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cybertech 532173
DMA (daily moving average) of Cybertech 532173
| DMA period | DMA value |
| 5 day DMA | 143.09 |
| 12 day DMA | 142.25 |
| 20 day DMA | 144.79 |
| 35 day DMA | 142.99 |
| 50 day DMA | 142.92 |
| 100 day DMA | 129.81 |
| 150 day DMA | 132.62 |
| 200 day DMA | 141.15 |
EMA (exponential moving average) of Cybertech 532173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.9 | 143.22 | 141.88 |
| 12 day EMA | 143.06 | 143.21 | 142.72 |
| 20 day EMA | 143.22 | 143.32 | 143.05 |
| 35 day EMA | 142.57 | 142.59 | 142.4 |
| 50 day EMA | 141.64 | 141.62 | 141.45 |
SMA (simple moving average) of Cybertech 532173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.09 | 142.68 | 141.92 |
| 12 day SMA | 142.25 | 142.53 | 142.65 |
| 20 day SMA | 144.79 | 145.14 | 145.29 |
| 35 day SMA | 142.99 | 142.94 | 143.09 |
| 50 day SMA | 142.92 | 142.59 | 142.23 |
| 100 day SMA | 129.81 | 129.67 | 129.5 |
| 150 day SMA | 132.62 | 132.66 | 132.69 |
| 200 day SMA | 141.15 | 141.28 | 141.38 |


