Munafa Stock Market Course + Intraday & FNO calls 
Cybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech 532173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532173
- 532173 Experts view
- Tomorrow's Movement 532173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cybertech
Strong intraday Stock price targets for Cybertech are 128.1 and 139.1
| Intraday Target 1 | 126.07 |
| Intraday Target 2 | 130.13 |
| Intraday Target 3 | 137.06666666667 |
| Intraday Target 4 | 141.13 |
| Intraday Target 5 | 148.07 |
Daily price and volume Cybertech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 134.20 (-1.29%) | 135.60 | 133.00 - 144.00 | 1.6567 times | Tue 29 September 2026 | 135.95 (0.18%) | 132.50 | 132.50 - 138.65 | 0.3239 times | Mon 28 September 2026 | 135.70 (-2.51%) | 133.50 | 133.50 - 139.80 | 0.1956 times | Fri 25 September 2026 | 139.20 (1.57%) | 136.00 | 133.10 - 143.00 | 1.0707 times | Thu 24 September 2026 | 137.05 (-0.4%) | 135.60 | 135.60 - 138.55 | 0.749 times | Wed 23 September 2026 | 137.60 (-0.83%) | 134.50 | 134.50 - 139.80 | 0.5678 times | Tue 22 September 2026 | 138.75 (-0.5%) | 136.05 | 136.05 - 139.00 | 0.4217 times | Mon 21 September 2026 | 139.45 (-1.8%) | 140.00 | 135.70 - 140.60 | 1.7406 times | Fri 18 September 2026 | 142.00 (0.35%) | 141.50 | 139.20 - 144.00 | 2.3427 times | Thu 17 September 2026 | 141.50 (0.43%) | 143.85 | 138.70 - 143.85 | 0.9312 times | Wed 16 September 2026 | 140.90 (-1.09%) | 140.00 | 136.00 - 141.00 | 0.2352 times |
Weekly price and charts Cybertech
Strong weekly Stock price targets for Cybertech 532173 are 133.35 and 144.85
| Weekly Target 1 | 125.4 |
| Weekly Target 2 | 129.8 |
| Weekly Target 3 | 136.9 |
| Weekly Target 4 | 141.3 |
| Weekly Target 5 | 148.4 |
Weekly price and volumes for Cybertech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 134.20 (-3.59%) | 133.50 | 132.50 - 144.00 | 0.5467 times | Fri 25 September 2026 | 139.20 (-1.97%) | 140.00 | 133.10 - 143.00 | 1.143 times | Fri 18 September 2026 | 142.00 (0.42%) | 144.00 | 136.00 - 144.00 | 1.0934 times | Fri 11 September 2026 | 141.40 (6.28%) | 139.45 | 132.55 - 143.95 | 1.259 times | Fri 04 September 2026 | 133.05 (0.19%) | 133.10 | 131.00 - 135.20 | 0.8346 times | Fri 28 August 2026 | 132.80 (0.8%) | 137.35 | 131.35 - 137.35 | 0.68 times | Fri 21 August 2026 | 131.75 (-3.2%) | 134.00 | 130.20 - 139.00 | 1.1596 times | Fri 14 August 2026 | 136.10 (-2.05%) | 139.15 | 132.00 - 141.95 | 0.8558 times | Fri 07 August 2026 | 138.95 (-0.71%) | 145.50 | 135.00 - 145.50 | 1.7767 times | Fri 31 July 2026 | 139.95 (-3.28%) | 138.35 | 136.60 - 144.60 | 0.6513 times | Fri 24 July 2026 | 144.70 (2.59%) | 143.15 | 137.70 - 148.00 | 0.9064 times |
Monthly price and charts Cybertech
Strong monthly Stock price targets for Cybertech 532173 are 128.1 and 139.1
| Monthly Target 1 | 126.07 |
| Monthly Target 2 | 130.13 |
| Monthly Target 3 | 137.06666666667 |
| Monthly Target 4 | 141.13 |
| Monthly Target 5 | 148.07 |
Monthly price and volumes Cybertech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 134.20 (-1.29%) | 135.60 | 133.00 - 144.00 | 0.0399 times | Tue 29 September 2026 | 135.95 (1.42%) | 134.00 | 131.00 - 144.00 | 0.4207 times | Mon 31 August 2026 | 134.05 (-4.22%) | 145.50 | 130.20 - 145.50 | 0.4358 times | Fri 31 July 2026 | 139.95 (-4.5%) | 146.90 | 136.25 - 153.40 | 0.3219 times | Tue 30 June 2026 | 146.55 (4.27%) | 142.25 | 132.25 - 158.00 | 1.608 times | Fri 29 May 2026 | 140.55 (10.56%) | 127.05 | 125.10 - 158.40 | 2.4958 times | Thu 30 April 2026 | 127.13 (28.41%) | 97.10 | 97.10 - 140.02 | 2.0806 times | Mon 30 March 2026 | 99.00 (-13.01%) | 109.75 | 95.30 - 114.40 | 1.2312 times | Fri 27 February 2026 | 113.80 (-10.99%) | 130.00 | 113.30 - 153.00 | 0.6684 times | Fri 30 January 2026 | 127.85 (-10.97%) | 145.00 | 122.20 - 148.80 | 0.6979 times | Wed 31 December 2025 | 143.60 (-2.61%) | 147.50 | 136.90 - 151.95 | 0.8462 times |
Yearly price and charts Cybertech
Strong yearly Stock price targets for Cybertech 532173 are 83.2 and 146.3
| Yearly Target 1 | 66.2 |
| Yearly Target 2 | 100.2 |
| Yearly Target 3 | 129.3 |
| Yearly Target 4 | 163.3 |
| Yearly Target 5 | 192.4 |
Yearly price and volumes Cybertech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 134.20 (-6.55%) | 145.00 | 95.30 - 158.40 | 0.2169 times | Wed 31 December 2025 | 143.60 (-33.6%) | 220.55 | 136.85 - 274.80 | 0.8245 times | Tue 31 December 2024 | 216.25 (8.4%) | 199.95 | 128.15 - 293.15 | 1.6 times | Fri 29 December 2023 | 199.50 (50.96%) | 134.90 | 85.00 - 209.30 | 0.9976 times | Fri 30 December 2022 | 132.15 (-40.45%) | 224.00 | 115.55 - 245.70 | 1.0837 times | Fri 31 December 2021 | 221.90 (34.57%) | 167.80 | 112.05 - 243.00 | 2.4288 times | Thu 31 December 2020 | 164.90 (262.82%) | 44.05 | 22.50 - 182.00 | 1.4879 times | Tue 31 December 2019 | 45.45 (8.73%) | 43.00 | 32.80 - 64.45 | 0.2654 times | Mon 31 December 2018 | 41.80 (0%) | 40.20 | 37.60 - 49.00 | 0.0953 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Cybertech
Tomorrow's movement Prediction of Cybertech 532173 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cybertech 532173 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 4 points
Upper Bollinger band is at 145 and lower is at 132, while middle bands are at 135 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cybertech (532173) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cybertech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cybertech in short term and the sell signal is strong.
Cybertech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cybertech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cybertech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.84 and Cybertech 532173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cybertech 532173 stock. Volume based technical analysis of Cybertech 532173 stock is negative.
Cybertech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cybertech 532173
DMA (daily moving average) of Cybertech 532173
| DMA period | DMA value |
| 5 day DMA | 136.42 |
| 12 day DMA | 138.73 |
| 20 day DMA | 138.13 |
| 35 day DMA | 136.37 |
| 50 day DMA | 137.47 |
| 100 day DMA | 140.2 |
| 150 day DMA | 132.37 |
| 200 day DMA | 133.83 |
EMA (exponential moving average) of Cybertech 532173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.15 | 137.13 | 137.72 |
| 12 day EMA | 137.41 | 137.99 | 138.36 |
| 20 day EMA | 137.58 | 137.94 | 138.15 |
| 35 day EMA | 138.04 | 138.27 | 138.41 |
| 50 day EMA | 137.81 | 137.96 | 138.04 |
SMA (simple moving average) of Cybertech 532173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.42 | 137.1 | 137.66 |
| 12 day SMA | 138.73 | 139.33 | 139.73 |
| 20 day SMA | 138.13 | 138.04 | 137.95 |
| 35 day SMA | 136.37 | 136.41 | 136.47 |
| 50 day SMA | 137.47 | 137.63 | 137.83 |
| 100 day SMA | 140.2 | 140.11 | 140.03 |
| 150 day SMA | 132.37 | 132.32 | 132.27 |
| 200 day SMA | 133.83 | 133.9 | 133.98 |
Videos related to: Cybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
