ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybertech 532173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cybertech

Strong intraday Stock price targets for Cybertech are 137.73 and 145.13

Intraday Target 1136.22
Intraday Target 2139.23
Intraday Target 3143.61666666667
Intraday Target 4146.63
Intraday Target 5151.02

Daily price and volume Cybertech

Date Closing Open Range Volume
Tue 21 July 2026 142.25 (-2.5%) 148.00 140.60 - 148.00 1.0444 times
Mon 20 July 2026 145.90 (3.44%) 143.15 142.00 - 146.45 0.7517 times
Fri 17 July 2026 141.05 (-1.33%) 143.00 139.00 - 143.00 0.8874 times
Thu 16 July 2026 142.95 (-0.24%) 144.00 139.15 - 144.00 1.1626 times
Wed 15 July 2026 143.30 (2.21%) 144.35 140.00 - 144.35 0.2702 times
Tue 14 July 2026 140.20 (-1.34%) 141.00 140.00 - 142.85 1.4841 times
Mon 13 July 2026 142.10 (1.32%) 146.35 138.00 - 146.35 0.379 times
Fri 10 July 2026 140.25 (0.18%) 136.25 136.25 - 146.65 1.2326 times
Thu 09 July 2026 140.00 (-0.25%) 137.00 136.85 - 142.00 1.1138 times
Wed 08 July 2026 140.35 (-2.2%) 149.30 140.20 - 149.30 1.6742 times
Tue 07 July 2026 143.50 (-1.1%) 143.00 143.00 - 145.00 0.3996 times

 Daily chart Cybertech

Weekly price and charts Cybertech

Strong weekly Stock price targets for Cybertech 532173 are 137.73 and 145.13

Weekly Target 1136.22
Weekly Target 2139.23
Weekly Target 3143.61666666667
Weekly Target 4146.63
Weekly Target 5151.02

Weekly price and volumes for Cybertech

Date Closing Open Range Volume
Tue 21 July 2026 142.25 (0.85%) 143.15 140.60 - 148.00 0.1191 times
Fri 17 July 2026 141.05 (0.57%) 146.35 138.00 - 146.35 0.2775 times
Fri 10 July 2026 140.25 (-3.34%) 143.00 136.25 - 149.30 0.2932 times
Fri 03 July 2026 145.10 (-4.45%) 142.00 142.00 - 153.40 0.2231 times
Thu 25 June 2026 151.85 (1.84%) 151.75 144.95 - 158.00 1.5031 times
Fri 19 June 2026 149.10 (9.63%) 139.00 136.95 - 154.20 2.7676 times
Fri 12 June 2026 136.00 (-2.89%) 136.05 132.25 - 140.35 0.7101 times
Fri 05 June 2026 140.05 (-0.36%) 142.25 136.00 - 146.80 1.2801 times
Fri 29 May 2026 140.55 (-4.74%) 151.15 139.20 - 158.40 1.4827 times
Fri 22 May 2026 147.55 (7%) 138.35 136.40 - 150.75 1.3435 times
Fri 15 May 2026 137.90 (-4.1%) 145.00 135.75 - 150.00 2.8039 times

 weekly chart Cybertech

Monthly price and charts Cybertech

Strong monthly Stock price targets for Cybertech 532173 are 130.68 and 147.83

Monthly Target 1126.82
Monthly Target 2134.53
Monthly Target 3143.96666666667
Monthly Target 4151.68
Monthly Target 5161.12

Monthly price and volumes Cybertech

Date Closing Open Range Volume
Tue 21 July 2026 142.25 (-2.93%) 146.90 136.25 - 153.40 0.0811 times
Tue 30 June 2026 146.55 (4.27%) 142.25 132.25 - 158.00 0.6437 times
Fri 29 May 2026 140.55 (10.56%) 127.05 125.10 - 158.40 0.9992 times
Thu 30 April 2026 127.13 (28.41%) 97.10 97.10 - 140.02 0.833 times
Mon 30 March 2026 99.00 (-13.01%) 109.75 95.30 - 114.40 0.4929 times
Fri 27 February 2026 113.80 (-10.99%) 130.00 113.30 - 153.00 0.2676 times
Fri 30 January 2026 127.85 (-10.97%) 145.00 122.20 - 148.80 0.2794 times
Wed 31 December 2025 143.60 (-2.61%) 147.50 136.90 - 151.95 0.3388 times
Fri 28 November 2025 147.45 (-11.92%) 175.75 141.00 - 184.50 0.7629 times
Fri 31 October 2025 167.40 (-21.99%) 217.45 153.30 - 274.80 5.3014 times
Tue 30 September 2025 214.60 (39.08%) 155.30 152.90 - 227.30 2.905 times

 monthly chart Cybertech

Yearly price and charts Cybertech

Strong yearly Stock price targets for Cybertech 532173 are 87.23 and 150.33

Yearly Target 168.88
Yearly Target 2105.57
Yearly Target 3131.98333333333
Yearly Target 4168.67
Yearly Target 5195.08

Yearly price and volumes Cybertech

Date Closing Open Range Volume
Tue 21 July 2026 142.25 (-0.94%) 145.00 95.30 - 158.40 0.1954 times
Wed 31 December 2025 143.60 (-33.6%) 220.55 136.85 - 274.80 0.8265 times
Tue 31 December 2024 216.25 (8.4%) 199.95 128.15 - 293.15 1.6039 times
Fri 29 December 2023 199.50 (50.96%) 134.90 85.00 - 209.30 1 times
Fri 30 December 2022 132.15 (-40.45%) 224.00 115.55 - 245.70 1.0864 times
Fri 31 December 2021 221.90 (34.57%) 167.80 112.05 - 243.00 2.4347 times
Thu 31 December 2020 164.90 (262.82%) 44.05 22.50 - 182.00 1.4915 times
Tue 31 December 2019 45.45 (8.73%) 43.00 32.80 - 64.45 0.266 times
Mon 31 December 2018 41.80 (0%) 40.20 37.60 - 49.00 0.0956 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Cybertech

Tomorrow's movement Prediction of Cybertech 532173 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cybertech 532173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cybertech 532173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 4 points

Upper Bollinger band is at 153 and lower is at 137, while middle bands are at 141 and 149

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cybertech (532173) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cybertech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cybertech in short term but the sell signal is initial and weak.

Cybertech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cybertech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cybertech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.4 and Cybertech 532173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cybertech 532173 stock. Volume based technical analysis of Cybertech 532173 stock is negative.

Cybertech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cybertech 532173

DMA (daily moving average) of Cybertech 532173

DMA period DMA value
5 day DMA 143.09
12 day DMA 142.25
20 day DMA 144.79
35 day DMA 142.99
50 day DMA 142.92
100 day DMA 129.81
150 day DMA 132.62
200 day DMA 141.15

EMA (exponential moving average) of Cybertech 532173

EMA period EMA current EMA prev EMA prev2
5 day EMA142.9143.22141.88
12 day EMA143.06143.21142.72
20 day EMA143.22143.32143.05
35 day EMA142.57142.59142.4
50 day EMA141.64141.62141.45

SMA (simple moving average) of Cybertech 532173

SMA period SMA current SMA prev SMA prev2
5 day SMA143.09142.68141.92
12 day SMA142.25142.53142.65
20 day SMA144.79145.14145.29
35 day SMA142.99142.94143.09
50 day SMA142.92142.59142.23
100 day SMA129.81129.67129.5
150 day SMA132.62132.66132.69
200 day SMA141.15141.28141.38

Videos related to: Cybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top