ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532173 Historical charts - CYBERTECH

Historical charts for Stock 532173 - Share CYBERTECH trades in BSE

Moving Averages for

  • 5Day Average: 150.23
  • 12Day Average: 144.91
  • 20Day Average: 142.57
  • 50Day Average: 138.07
  • 100Day Average: 128.04
  • 150Day Average: 133.02

532173 Indicators & signals

Indicator MACD (12,26,9)

146.96, 143.12, 2.89
Indicator MACD is in positive zone

Indicator ADX (14)

38.41, 28.3, 12.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532173 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 151.85 151.00 to 158.00 -2.44% 0.6 times
24 Wed Jun 2026 155.65 145.30 to 157.65 6.21% 2.01 times
23 Tue Jun 2026 146.55 144.95 to 150.55 -0.98% 0.42 times
22 Mon Jun 2026 148.00 146.95 to 151.75 -0.74% 0.51 times
19 Fri Jun 2026 149.10 146.05 to 151.55 0.1% 0.86 times
18 Thu Jun 2026 148.95 148.05 to 154.20 -1.68% 0.93 times
17 Wed Jun 2026 151.50 145.05 to 154.20 5.83% 3.75 times
16 Tue Jun 2026 143.15 138.60 to 149.35 3.28% 0.63 times
15 Mon Jun 2026 138.60 136.95 to 139.60 1.91% 0.35 times
12 Fri Jun 2026 136.00 134.30 to 137.30 1.87% 0.27 times
11 Thu Jun 2026 133.50 132.25 to 136.50 -1.91% 0.28 times
10 Wed Jun 2026 136.10 135.35 to 139.30 -1.38% 0.28 times

Technical analysis forecast of 532173 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532173 532173 at this time. Stock is rising and might rise more.

It appears as if 532173 532173 gave a large move recently.

Stock of 532173 (532173) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532173 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532173 stays above 150.8, but if it comes below 150.8, then a intra day sell could be more profitable.
If you take a sell trade below 150.8, then use 150.8 as stoploss and 144.58 as target. However if you take a buy trade in 532173, then use 150.8 as stoploss and 158.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532173 Historical charts - Share CYBERTECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532173 Historical charts - Share CYBERTECH

 

Back to top