ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532173 Historical charts - CYBERTECH

Historical charts for Stock 532173 - Share CYBERTECH trades in BSE

Moving Averages for

  • 5Day Average: 146.24
  • 12Day Average: 146.06
  • 20Day Average: 146.31
  • 50Day Average: 152.73
  • 100Day Average: 160.27
  • 150Day Average: 161.85

532173 Indicators & signals

Indicator MACD (12,26,9)

146.01, 148.18, -2.72
Indicator MACD is in negative zone

Indicator ADX (14)

33.64, 13.87, 27.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532173 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 143.55 142.55 to 149.30 -2.01% 0.86 times
26 Fri Dec 2025 146.50 145.60 to 148.00 -0.88% 0.36 times
24 Wed Dec 2025 147.80 146.65 to 149.25 0.78% 1.34 times
23 Tue Dec 2025 146.65 145.30 to 148.60 -0.03% 0.31 times
22 Mon Dec 2025 146.70 136.90 to 147.65 1.8% 4.93 times
19 Fri Dec 2025 144.10 143.05 to 147.00 1.05% 0.42 times
18 Thu Dec 2025 142.60 141.10 to 146.90 -1.25% 0.78 times
17 Wed Dec 2025 144.40 144.30 to 148.60 -2.33% 0.34 times
16 Tue Dec 2025 147.85 146.00 to 148.00 1.3% 0.59 times
15 Mon Dec 2025 145.95 145.25 to 151.95 -2.67% 0.68 times
12 Fri Dec 2025 149.95 145.90 to 150.90 2.22% 0.26 times
11 Thu Dec 2025 146.70 145.00 to 147.00 0.76% 0.17 times

Technical analysis forecast for 532173 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532173 532173 at this time. Stock is falling and might fall more.

It appears as if 532173 532173 gave a large move recently.

Stock of 532173 (532173) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532173 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532173 stays below 144.9, but if it comes above 144.9, then a intra day buy could be more profitable.
If you take a sell trade below 144.9, then use 144.9 as stoploss and 142.4 as target. However if you take a buy trade in 532173, then use 144.9 as stoploss and 147.03 as target.

Tomorrow's movement Prediction of 532173 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532173 Historical charts - Share CYBERTECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532173 Historical charts - Share CYBERTECH

 

Back to top