ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532173 Historical charts - CYBERTECH

Historical charts for Stock 532173 - Share CYBERTECH trades in BSE

Moving Averages for

  • 5Day Average: 136.42
  • 12Day Average: 138.73
  • 20Day Average: 138.13
  • 50Day Average: 137.47
  • 100Day Average: 140.2
  • 150Day Average: 132.37

532173 Indicators & signals

Indicator MACD (12,26,9)

137.41, 137.59, 0.39
Indicator MACD is in negative zone

Indicator ADX (14)

23.96, 21.21, 13.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532173 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 134.20 133.00 to 144.00 -1.29% 1.93 times
29 Tue Sep 2026 135.95 132.50 to 138.65 0.18% 0.38 times
28 Mon Sep 2026 135.70 133.50 to 139.80 -2.51% 0.23 times
25 Fri Sep 2026 139.20 133.10 to 143.00 1.57% 1.25 times
24 Thu Sep 2026 137.05 135.60 to 138.55 -0.4% 0.87 times
23 Wed Sep 2026 137.60 134.50 to 139.80 -0.83% 0.66 times
22 Tue Sep 2026 138.75 136.05 to 139.00 -0.5% 0.49 times
21 Mon Sep 2026 139.45 135.70 to 140.60 -1.8% 2.03 times
18 Fri Sep 2026 142.00 139.20 to 144.00 0.35% 2.73 times
17 Thu Sep 2026 141.50 138.70 to 143.85 0.43% 1.09 times
16 Wed Sep 2026 140.90 136.00 to 141.00 -1.09% 0.27 times
15 Tue Sep 2026 142.45 139.05 to 144.00 0.74% 0.98 times

Technical analysis forecast for 532173 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532173 532173 at this time. Stock is falling and might fall more.

It appears as if 532173 532173 gave a large move recently.

Stock of 532173 (532173) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532173 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532173 stays below 134.3, but if it comes above 134.3, then a intra day buy could be more profitable.
If you take a sell trade below 134.3, then use 134.3 as stoploss and 130.4 as target. However if you take a buy trade in 532173, then use 134.3 as stoploss and 137.57 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532173 Historical charts - Share CYBERTECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532173 Historical charts - Share CYBERTECH

 

Back to top