ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532173 Historical charts - CYBERTECH

Historical charts for Stock 532173 - Share CYBERTECH trades in BSE

Moving Averages for

  • 5Day Average: 103.77
  • 12Day Average: 107.15
  • 20Day Average: 114.35
  • 50Day Average: 126.95
  • 100Day Average: 139.48
  • 150Day Average: 149.07

532173 Indicators & signals

Indicator MACD (12,26,9)

107.97, 115.69, -7.07
Indicator MACD is in negative zone

Indicator ADX (14)

37.91, 17.02, 37.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532173 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 100.10 99.00 to 104.60 -3.93% 1.74 times
12 Thu Mar 2026 104.20 99.90 to 105.30 -1.84% 1.1 times
11 Wed Mar 2026 106.15 106.05 to 109.70 0.19% 0.47 times
10 Tue Mar 2026 105.95 102.55 to 106.45 3.42% 0.87 times
09 Mon Mar 2026 102.45 95.30 to 104.50 -3.26% 2.3 times
06 Fri Mar 2026 105.90 104.50 to 110.00 0.95% 1.25 times
05 Thu Mar 2026 104.90 102.95 to 111.90 1.06% 0.57 times
04 Wed Mar 2026 103.80 100.85 to 106.50 -3.67% 1.67 times
02 Mon Mar 2026 107.75 105.10 to 111.80 -5.32% 0.98 times
27 Fri Feb 2026 113.80 113.30 to 116.00 -1.9% 0.47 times
26 Thu Feb 2026 116.00 113.70 to 117.80 1.05% 0.31 times
25 Wed Feb 2026 114.80 114.40 to 118.15 -0.82% 0.5 times

Technical analysis forecast for 532173 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532173 532173 at this time. Stock is falling and might fall more.

It appears as if 532173 532173 gave a large move recently.

Stock of 532173 (532173) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532173 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532173 stays below 102.6, but if it comes above 102.6, then a intra day buy could be more profitable.
If you take a sell trade below 102.6, then use 102.6 as stoploss and 90.5 as target. However if you take a buy trade in 532173, then use 102.6 as stoploss and 112.76 as target.

Tomorrow's movement Prediction of 532173 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532173 Historical charts - Share CYBERTECH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532173 Historical charts - Share CYBERTECH

 

Back to top