ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybertech 532173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cybertech

Strong intraday Stock price targets for Cybertech are 143.95 and 148.4

Intraday Target 1140.33
Intraday Target 2143.12
Intraday Target 3144.78333333333
Intraday Target 4147.57
Intraday Target 5149.23

Daily price and volume Cybertech

Date Closing Open Range Volume
Mon 20 July 2026 145.90 (3.44%) 143.15 142.00 - 146.45 0.8035 times
Fri 17 July 2026 141.05 (-1.33%) 143.00 139.00 - 143.00 0.9486 times
Thu 16 July 2026 142.95 (-0.24%) 144.00 139.15 - 144.00 1.2427 times
Wed 15 July 2026 143.30 (2.21%) 144.35 140.00 - 144.35 0.2888 times
Tue 14 July 2026 140.20 (-1.34%) 141.00 140.00 - 142.85 1.5863 times
Mon 13 July 2026 142.10 (1.32%) 146.35 138.00 - 146.35 0.4051 times
Fri 10 July 2026 140.25 (0.18%) 136.25 136.25 - 146.65 1.3176 times
Thu 09 July 2026 140.00 (-0.25%) 137.00 136.85 - 142.00 1.1906 times
Wed 08 July 2026 140.35 (-2.2%) 149.30 140.20 - 149.30 1.7896 times
Tue 07 July 2026 143.50 (-1.1%) 143.00 143.00 - 145.00 0.4272 times
Fri 03 July 2026 145.10 (-0.34%) 145.90 145.05 - 146.90 0.605 times

 Daily chart Cybertech

Weekly price and charts Cybertech

Strong weekly Stock price targets for Cybertech 532173 are 143.95 and 148.4

Weekly Target 1140.33
Weekly Target 2143.12
Weekly Target 3144.78333333333
Weekly Target 4147.57
Weekly Target 5149.23

Weekly price and volumes for Cybertech

Date Closing Open Range Volume
Mon 20 July 2026 145.90 (3.44%) 143.15 142.00 - 146.45 0.0502 times
Fri 17 July 2026 141.05 (0.57%) 146.35 138.00 - 146.35 0.2794 times
Fri 10 July 2026 140.25 (-3.34%) 143.00 136.25 - 149.30 0.2953 times
Fri 03 July 2026 145.10 (-4.45%) 142.00 142.00 - 153.40 0.2246 times
Thu 25 June 2026 151.85 (1.84%) 151.75 144.95 - 158.00 1.5136 times
Fri 19 June 2026 149.10 (9.63%) 139.00 136.95 - 154.20 2.7869 times
Fri 12 June 2026 136.00 (-2.89%) 136.05 132.25 - 140.35 0.715 times
Fri 05 June 2026 140.05 (-0.36%) 142.25 136.00 - 146.80 1.2891 times
Fri 29 May 2026 140.55 (-4.74%) 151.15 139.20 - 158.40 1.493 times
Fri 22 May 2026 147.55 (7%) 138.35 136.40 - 150.75 1.3529 times
Fri 15 May 2026 137.90 (-4.1%) 145.00 135.75 - 150.00 2.8235 times

 weekly chart Cybertech

Monthly price and charts Cybertech

Strong monthly Stock price targets for Cybertech 532173 are 132.5 and 149.65

Monthly Target 1128.03
Monthly Target 2136.97
Monthly Target 3145.18333333333
Monthly Target 4154.12
Monthly Target 5162.33

Monthly price and volumes Cybertech

Date Closing Open Range Volume
Mon 20 July 2026 145.90 (-0.44%) 146.90 136.25 - 153.40 0.0742 times
Tue 30 June 2026 146.55 (4.27%) 142.25 132.25 - 158.00 0.6442 times
Fri 29 May 2026 140.55 (10.56%) 127.05 125.10 - 158.40 0.9999 times
Thu 30 April 2026 127.13 (28.41%) 97.10 97.10 - 140.02 0.8336 times
Mon 30 March 2026 99.00 (-13.01%) 109.75 95.30 - 114.40 0.4933 times
Fri 27 February 2026 113.80 (-10.99%) 130.00 113.30 - 153.00 0.2678 times
Fri 30 January 2026 127.85 (-10.97%) 145.00 122.20 - 148.80 0.2796 times
Wed 31 December 2025 143.60 (-2.61%) 147.50 136.90 - 151.95 0.339 times
Fri 28 November 2025 147.45 (-11.92%) 175.75 141.00 - 184.50 0.7635 times
Fri 31 October 2025 167.40 (-21.99%) 217.45 153.30 - 274.80 5.3051 times
Tue 30 September 2025 214.60 (39.08%) 155.30 152.90 - 227.30 2.9071 times

 monthly chart Cybertech

Yearly price and charts Cybertech

Strong yearly Stock price targets for Cybertech 532173 are 120.6 and 183.7

Yearly Target 170.1
Yearly Target 2108
Yearly Target 3133.2
Yearly Target 4171.1
Yearly Target 5196.3

Yearly price and volumes Cybertech

Date Closing Open Range Volume
Mon 20 July 2026 145.90 (1.6%) 145.00 95.30 - 158.40 0.195 times
Wed 31 December 2025 143.60 (-33.6%) 220.55 136.85 - 274.80 0.8265 times
Tue 31 December 2024 216.25 (8.4%) 199.95 128.15 - 293.15 1.604 times
Fri 29 December 2023 199.50 (50.96%) 134.90 85.00 - 209.30 1 times
Fri 30 December 2022 132.15 (-40.45%) 224.00 115.55 - 245.70 1.0864 times
Fri 31 December 2021 221.90 (34.57%) 167.80 112.05 - 243.00 2.4348 times
Thu 31 December 2020 164.90 (262.82%) 44.05 22.50 - 182.00 1.4916 times
Tue 31 December 2019 45.45 (8.73%) 43.00 32.80 - 64.45 0.266 times
Mon 31 December 2018 41.80 (0%) 40.20 37.60 - 49.00 0.0956 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Cybertech

Tomorrow's movement Prediction of Cybertech 532173 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 143.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cybertech 532173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cybertech 532173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cybertech 532173 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.7

Munafa value: 70 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 146 and price is deviating by 5 points

Upper Bollinger band is at 154 and lower is at 138, while middle bands are at 142 and 150

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cybertech (532173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cybertech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cybertech in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cybertech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cybertech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cybertech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.4 and Cybertech 532173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cybertech 532173 stock. Volume based technical analysis of Cybertech 532173 stock is negative.

Cybertech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cybertech 532173

DMA (daily moving average) of Cybertech 532173

DMA period DMA value
5 day DMA 142.68
12 day DMA 142.53
20 day DMA 145.14
35 day DMA 142.94
50 day DMA 142.59
100 day DMA 129.67
150 day DMA 132.66
200 day DMA 141.28

EMA (exponential moving average) of Cybertech 532173

EMA period EMA current EMA prev EMA prev2
5 day EMA143.22141.88142.3
12 day EMA143.21142.72143.02
20 day EMA143.3143.03143.24
35 day EMA142.59142.39142.47
50 day EMA141.39141.21141.22

SMA (simple moving average) of Cybertech 532173

SMA period SMA current SMA prev SMA prev2
5 day SMA142.68141.92141.76
12 day SMA142.53142.65143.11
20 day SMA145.14145.29145.81
35 day SMA142.94143.09143.27
50 day SMA142.59142.23141.99
100 day SMA129.67129.5129.39
150 day SMA132.66132.69132.71
200 day SMA141.28141.38141.52

Videos related to: Cybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top