Munafa Stock Market Course + Intraday & FNO calls 
Cybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech 532173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532173
- 532173 Experts view
- Tomorrow's Movement 532173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cybertech
Strong intraday Stock price targets for Cybertech are 139.68 and 146.43
| Intraday Target 1 | 138.38 |
| Intraday Target 2 | 140.97 |
| Intraday Target 3 | 145.13333333333 |
| Intraday Target 4 | 147.72 |
| Intraday Target 5 | 151.88 |
Daily price and volume Cybertech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 143.55 (-2.01%) | 143.60 | 142.55 - 149.30 | 0.8132 times | Fri 26 December 2025 | 146.50 (-0.88%) | 145.60 | 145.60 - 148.00 | 0.3415 times | Wed 24 December 2025 | 147.80 (0.78%) | 148.40 | 146.65 - 149.25 | 1.2627 times | Tue 23 December 2025 | 146.65 (-0.03%) | 145.30 | 145.30 - 148.60 | 0.2884 times | Mon 22 December 2025 | 146.70 (1.8%) | 144.20 | 136.90 - 147.65 | 4.6485 times | Fri 19 December 2025 | 144.10 (1.05%) | 143.05 | 143.05 - 147.00 | 0.395 times | Thu 18 December 2025 | 142.60 (-1.25%) | 144.40 | 141.10 - 146.90 | 0.7319 times | Wed 17 December 2025 | 144.40 (-2.33%) | 148.60 | 144.30 - 148.60 | 0.3206 times | Tue 16 December 2025 | 147.85 (1.3%) | 148.00 | 146.00 - 148.00 | 0.557 times | Mon 15 December 2025 | 145.95 (-2.67%) | 151.95 | 145.25 - 151.95 | 0.6412 times | Fri 12 December 2025 | 149.95 (2.22%) | 147.10 | 145.90 - 150.90 | 0.2487 times |
Weekly price and charts Cybertech
Strong weekly Stock price targets for Cybertech 532173 are 139.68 and 146.43
| Weekly Target 1 | 138.38 |
| Weekly Target 2 | 140.97 |
| Weekly Target 3 | 145.13333333333 |
| Weekly Target 4 | 147.72 |
| Weekly Target 5 | 151.88 |
Weekly price and volumes for Cybertech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 143.55 (-2.01%) | 143.60 | 142.55 - 149.30 | 0.117 times | Fri 26 December 2025 | 146.50 (1.67%) | 144.20 | 136.90 - 149.25 | 0.9412 times | Fri 19 December 2025 | 144.10 (-3.9%) | 151.95 | 141.10 - 151.95 | 0.3807 times | Fri 12 December 2025 | 149.95 (-0.76%) | 150.20 | 142.70 - 151.80 | 0.2609 times | Fri 05 December 2025 | 151.10 (2.48%) | 147.50 | 140.70 - 151.10 | 0.6806 times | Fri 28 November 2025 | 147.45 (0.96%) | 146.25 | 141.00 - 147.50 | 0.5898 times | Fri 21 November 2025 | 146.05 (-3.6%) | 152.50 | 145.00 - 153.90 | 0.7775 times | Fri 14 November 2025 | 151.50 (-9.04%) | 158.25 | 150.35 - 162.00 | 1.5981 times | Fri 07 November 2025 | 166.55 (-0.51%) | 175.75 | 166.55 - 184.50 | 2.8049 times | Fri 31 October 2025 | 167.40 (1.73%) | 164.45 | 155.80 - 172.00 | 1.8492 times | Thu 23 October 2025 | 164.55 (5.24%) | 157.80 | 153.30 - 164.55 | 0.7319 times |
Monthly price and charts Cybertech
Strong monthly Stock price targets for Cybertech 532173 are 132.7 and 147.75
| Monthly Target 1 | 129.08 |
| Monthly Target 2 | 136.32 |
| Monthly Target 3 | 144.13333333333 |
| Monthly Target 4 | 151.37 |
| Monthly Target 5 | 159.18 |
Monthly price and volumes Cybertech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 143.55 (-2.64%) | 147.50 | 136.90 - 151.95 | 0.2439 times | Fri 28 November 2025 | 147.45 (-11.92%) | 175.75 | 141.00 - 184.50 | 0.5912 times | Fri 31 October 2025 | 167.40 (-21.99%) | 217.45 | 153.30 - 274.80 | 4.1077 times | Tue 30 September 2025 | 214.60 (39.08%) | 155.30 | 152.90 - 227.30 | 2.2509 times | Fri 29 August 2025 | 154.30 (2.22%) | 151.30 | 141.50 - 168.95 | 0.5539 times | Thu 31 July 2025 | 150.95 (-6.1%) | 159.50 | 147.15 - 181.80 | 0.4878 times | Mon 30 June 2025 | 160.75 (4.35%) | 152.55 | 152.55 - 186.95 | 0.4264 times | Fri 30 May 2025 | 154.05 (6.31%) | 146.90 | 141.00 - 163.00 | 0.4272 times | Wed 30 April 2025 | 144.90 (-1.76%) | 146.45 | 136.85 - 157.10 | 0.2979 times | Fri 28 March 2025 | 147.50 (-4.41%) | 162.00 | 141.40 - 176.00 | 0.6131 times | Fri 28 February 2025 | 154.30 (-24.75%) | 208.50 | 151.50 - 215.00 | 0.577 times |
Yearly price and charts Cybertech
Strong yearly Stock price targets for Cybertech 532173 are 71.23 and 209.18
| Yearly Target 1 | 47.12 |
| Yearly Target 2 | 95.33 |
| Yearly Target 3 | 185.06666666667 |
| Yearly Target 4 | 233.28 |
| Yearly Target 5 | 323.02 |
Yearly price and volumes Cybertech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 143.55 (-33.62%) | 220.55 | 136.85 - 274.80 | 0.7499 times | Tue 31 December 2024 | 216.25 (8.4%) | 199.95 | 128.15 - 293.15 | 1.4575 times | Fri 29 December 2023 | 199.50 (50.96%) | 134.90 | 85.00 - 209.30 | 0.9088 times | Fri 30 December 2022 | 132.15 (-40.45%) | 224.00 | 115.55 - 245.70 | 0.9872 times | Fri 31 December 2021 | 221.90 (34.57%) | 167.80 | 112.05 - 243.00 | 2.2126 times | Thu 31 December 2020 | 164.90 (262.82%) | 44.05 | 22.50 - 182.00 | 1.3554 times | Tue 31 December 2019 | 45.45 (8.73%) | 43.00 | 32.80 - 64.45 | 0.2417 times | Mon 31 December 2018 | 41.80 (0%) | 40.20 | 37.60 - 49.00 | 0.0869 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cybertech
Tomorrow's movement Prediction of Cybertech 532173 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cybertech 532173 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cybertech 532173 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 3 points
Upper Bollinger band is at 151 and lower is at 143, while middle bands are at 145 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cybertech (532173) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cybertech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cybertech in short term but the buy signal is initial and weak.
Cybertech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cybertech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cybertech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.11 and Cybertech 532173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cybertech 532173 stock. Volume based technical analysis of Cybertech 532173 stock is negative.
Cybertech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cybertech 532173
DMA (daily moving average) of Cybertech 532173
| DMA period | DMA value |
| 5 day DMA | 146.24 |
| 12 day DMA | 146.06 |
| 20 day DMA | 146.31 |
| 35 day DMA | 147.7 |
| 50 day DMA | 152.73 |
| 100 day DMA | 160.27 |
| 150 day DMA | 161.85 |
| 200 day DMA | 159.16 |
EMA (exponential moving average) of Cybertech 532173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.51 | 146.49 | 146.49 |
| 12 day EMA | 146.01 | 146.46 | 146.45 |
| 20 day EMA | 146.93 | 147.29 | 147.37 |
| 35 day EMA | 150.55 | 150.96 | 151.22 |
| 50 day EMA | 154.07 | 154.5 | 154.83 |
SMA (simple moving average) of Cybertech 532173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.24 | 146.35 | 145.57 |
| 12 day SMA | 146.06 | 146.23 | 146.41 |
| 20 day SMA | 146.31 | 146.5 | 146.46 |
| 35 day SMA | 147.7 | 148.35 | 149.18 |
| 50 day SMA | 152.73 | 153.09 | 153.56 |
| 100 day SMA | 160.27 | 160.34 | 160.42 |
| 150 day SMA | 161.85 | 161.94 | 162 |
| 200 day SMA | 159.16 | 159.3 | 159.44 |
Videos related to: Cybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
