ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybertech 532173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cybertech

Strong intraday Stock price targets for Cybertech are 107.99 and 111.99

Intraday Target 1104.66
Intraday Target 2107.31
Intraday Target 3108.65666666667
Intraday Target 4111.31
Intraday Target 5112.66

Daily price and volume Cybertech

Date Closing Open Range Volume
Mon 06 April 2026 109.97 (1.39%) 108.46 106.00 - 110.00 0.8969 times
Thu 02 April 2026 108.46 (0.12%) 106.09 104.91 - 108.54 0.2217 times
Wed 01 April 2026 108.33 (9.42%) 97.10 97.10 - 108.54 1.0042 times
Mon 30 March 2026 99.00 (-3.7%) 109.90 98.65 - 109.90 1.2542 times
Fri 27 March 2026 102.80 (-3.16%) 105.15 101.45 - 110.50 2.4842 times
Wed 25 March 2026 106.15 (5%) 103.15 103.15 - 109.25 0.4286 times
Tue 24 March 2026 101.10 (0.05%) 102.00 100.35 - 105.00 1.2542 times
Mon 23 March 2026 101.05 (-8.14%) 109.85 100.30 - 109.85 1.5324 times
Fri 20 March 2026 110.00 (0.46%) 110.40 109.50 - 112.00 0.4723 times
Thu 19 March 2026 109.50 (-1.48%) 113.55 106.75 - 113.55 0.4513 times
Wed 18 March 2026 111.15 (4.76%) 107.75 107.75 - 114.40 0.4217 times

 Daily chart Cybertech

Weekly price and charts Cybertech

Strong weekly Stock price targets for Cybertech 532173 are 107.99 and 111.99

Weekly Target 1104.66
Weekly Target 2107.31
Weekly Target 3108.65666666667
Weekly Target 4111.31
Weekly Target 5112.66

Weekly price and volumes for Cybertech

Date Closing Open Range Volume
Mon 06 April 2026 109.97 (1.39%) 108.46 106.00 - 110.00 0.326 times
Thu 02 April 2026 108.46 (5.51%) 109.90 97.10 - 109.90 0.9015 times
Fri 27 March 2026 102.80 (-6.55%) 109.85 100.30 - 110.50 2.0716 times
Fri 20 March 2026 110.00 (9.89%) 100.10 96.75 - 114.40 0.9296 times
Fri 13 March 2026 100.10 (-5.48%) 104.00 95.30 - 109.70 1.4942 times
Fri 06 March 2026 105.90 (-6.94%) 109.75 100.85 - 111.90 1.0301 times
Fri 27 February 2026 113.80 (-6.76%) 122.50 113.30 - 123.95 0.6694 times
Fri 20 February 2026 122.05 (-6.3%) 130.25 121.05 - 131.95 0.48 times
Fri 13 February 2026 130.25 (-2.36%) 135.05 124.45 - 145.00 1.2065 times
Fri 06 February 2026 133.40 (4.34%) 130.00 126.35 - 153.00 0.8911 times
Fri 30 January 2026 127.85 (0.87%) 127.70 122.20 - 132.00 0.6108 times

 weekly chart Cybertech

Monthly price and charts Cybertech

Strong monthly Stock price targets for Cybertech 532173 are 103.54 and 116.44

Monthly Target 192.79
Monthly Target 2101.38
Monthly Target 3105.69
Monthly Target 4114.28
Monthly Target 5118.59

Monthly price and volumes Cybertech

Date Closing Open Range Volume
Mon 06 April 2026 109.97 (11.08%) 97.10 97.10 - 110.00 0.0541 times
Mon 30 March 2026 99.00 (-13.01%) 109.75 95.30 - 114.40 0.4193 times
Fri 27 February 2026 113.80 (-10.99%) 130.00 113.30 - 153.00 0.2276 times
Fri 30 January 2026 127.85 (-10.97%) 145.00 122.20 - 148.80 0.2377 times
Wed 31 December 2025 143.60 (-2.61%) 147.50 136.90 - 151.95 0.2882 times
Fri 28 November 2025 147.45 (-11.92%) 175.75 141.00 - 184.50 0.649 times
Fri 31 October 2025 167.40 (-21.99%) 217.45 153.30 - 274.80 4.5095 times
Tue 30 September 2025 214.60 (39.08%) 155.30 152.90 - 227.30 2.4711 times
Fri 29 August 2025 154.30 (2.22%) 151.30 141.50 - 168.95 0.6081 times
Thu 31 July 2025 150.95 (-6.1%) 159.50 147.15 - 181.80 0.5356 times
Mon 30 June 2025 160.75 (4.35%) 152.55 152.55 - 186.95 0.4681 times

 monthly chart Cybertech

Yearly price and charts Cybertech

Strong yearly Stock price targets for Cybertech 532173 are 73.79 and 131.49

Yearly Target 161.72
Yearly Target 285.85
Yearly Target 3119.42333333333
Yearly Target 4143.55
Yearly Target 5177.12

Yearly price and volumes Cybertech

Date Closing Open Range Volume
Mon 06 April 2026 109.97 (-23.42%) 145.00 95.30 - 153.00 0.0609 times
Wed 31 December 2025 143.60 (-33.6%) 220.55 136.85 - 274.80 0.8391 times
Tue 31 December 2024 216.25 (8.4%) 199.95 128.15 - 293.15 1.6284 times
Fri 29 December 2023 199.50 (50.96%) 134.90 85.00 - 209.30 1.0153 times
Fri 30 December 2022 132.15 (-40.45%) 224.00 115.55 - 245.70 1.103 times
Fri 31 December 2021 221.90 (34.57%) 167.80 112.05 - 243.00 2.4719 times
Thu 31 December 2020 164.90 (262.82%) 44.05 22.50 - 182.00 1.5143 times
Tue 31 December 2019 45.45 (8.73%) 43.00 32.80 - 64.45 0.2701 times
Mon 31 December 2018 41.80 (0%) 40.20 37.60 - 49.00 0.097 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Cybertech

Tomorrow's movement Prediction of Cybertech 532173 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 106.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cybertech 532173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cybertech 532173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cybertech 532173 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.18

Munafa value: 70 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 106 and price is deviating by 4 points

Upper Bollinger band is at 113 and lower is at 99, while middle bands are at 102 and 109

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cybertech (532173) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Cybertech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cybertech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cybertech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cybertech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cybertech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.95 and Cybertech 532173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cybertech 532173 stock. Volume based technical analysis of Cybertech 532173 stock is negative.

Cybertech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cybertech 532173

DMA (daily moving average) of Cybertech 532173

DMA period DMA value
5 day DMA 105.71
12 day DMA 106.13
20 day DMA 105.22
35 day DMA 112.35
50 day DMA 118.09
100 day DMA 131.79
150 day DMA 144.87
200 day DMA 149.04

EMA (exponential moving average) of Cybertech 532173

EMA period EMA current EMA prev EMA prev2
5 day EMA107.17105.77104.42
12 day EMA106.34105.68105.17
20 day EMA107.7107.46107.36
35 day EMA112.51112.66112.91
50 day EMA118.18118.52118.93

SMA (simple moving average) of Cybertech 532173

SMA period SMA current SMA prev SMA prev2
5 day SMA105.71104.95103.48
12 day SMA106.13105.4104.7
20 day SMA105.22104.91104.87
35 day SMA112.35113.13113.93
50 day SMA118.09118.47118.94
100 day SMA131.79132.36133.03
150 day SMA144.87145.22145.54
200 day SMA149.04149.37149.73

Videos related to: Cybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top