Munafa Stock Market Course + Intraday & FNO calls 
Cybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech 532173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532173
- 532173 Experts view
- Tomorrow's Movement 532173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cybertech
Strong intraday Stock price targets for Cybertech are 143.08 and 149.78
| Intraday Target 1 | 141.52 |
| Intraday Target 2 | 144.63 |
| Intraday Target 3 | 148.21666666667 |
| Intraday Target 4 | 151.33 |
| Intraday Target 5 | 154.92 |
Daily price and volume Cybertech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 147.75 (-2.22%) | 150.20 | 145.10 - 151.80 | 0.8853 times | Fri 05 December 2025 | 151.10 (4.97%) | 143.95 | 143.20 - 151.10 | 3.0309 times | Thu 04 December 2025 | 143.95 (-0.38%) | 140.90 | 140.70 - 147.90 | 0.1587 times | Wed 03 December 2025 | 144.50 (-1.06%) | 146.05 | 143.10 - 146.55 | 0.5167 times | Tue 02 December 2025 | 146.05 (0.14%) | 145.90 | 142.15 - 148.40 | 1.0899 times | Mon 01 December 2025 | 145.85 (-1.09%) | 147.50 | 145.25 - 149.70 | 1.56 times | Fri 28 November 2025 | 147.45 (1.2%) | 145.50 | 144.30 - 147.50 | 0.5531 times | Thu 27 November 2025 | 145.70 (0.73%) | 144.55 | 144.15 - 146.75 | 0.9409 times | Wed 26 November 2025 | 144.65 (0.24%) | 144.70 | 144.50 - 146.90 | 0.6289 times | Tue 25 November 2025 | 144.30 (1.26%) | 144.70 | 141.50 - 144.70 | 0.6357 times | Mon 24 November 2025 | 142.50 (-2.43%) | 146.25 | 141.00 - 147.50 | 2.7497 times |
Weekly price and charts Cybertech
Strong weekly Stock price targets for Cybertech 532173 are 143.08 and 149.78
| Weekly Target 1 | 141.52 |
| Weekly Target 2 | 144.63 |
| Weekly Target 3 | 148.21666666667 |
| Weekly Target 4 | 151.33 |
| Weekly Target 5 | 154.92 |
Weekly price and volumes for Cybertech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 147.75 (-2.22%) | 150.20 | 145.10 - 151.80 | 0.0403 times | Fri 05 December 2025 | 151.10 (2.48%) | 147.50 | 140.70 - 151.10 | 0.2894 times | Fri 28 November 2025 | 147.45 (0.96%) | 146.25 | 141.00 - 147.50 | 0.2508 times | Fri 21 November 2025 | 146.05 (-3.6%) | 152.50 | 145.00 - 153.90 | 0.3306 times | Fri 14 November 2025 | 151.50 (-9.04%) | 158.25 | 150.35 - 162.00 | 0.6796 times | Fri 07 November 2025 | 166.55 (-0.51%) | 175.75 | 166.55 - 184.50 | 1.1928 times | Fri 31 October 2025 | 167.40 (1.73%) | 164.45 | 155.80 - 172.00 | 0.7864 times | Thu 23 October 2025 | 164.55 (5.24%) | 157.80 | 153.30 - 164.55 | 0.3112 times | Fri 17 October 2025 | 156.35 (-11.06%) | 167.05 | 153.60 - 175.90 | 1.9697 times | Fri 10 October 2025 | 175.80 (-35.32%) | 238.15 | 175.80 - 241.30 | 4.149 times | Fri 03 October 2025 | 271.80 (57.75%) | 175.80 | 174.80 - 274.80 | 16.1673 times |
Monthly price and charts Cybertech
Strong monthly Stock price targets for Cybertech 532173 are 144.23 and 155.33
| Monthly Target 1 | 135.65 |
| Monthly Target 2 | 141.7 |
| Monthly Target 3 | 146.75 |
| Monthly Target 4 | 152.8 |
| Monthly Target 5 | 157.85 |
Monthly price and volumes Cybertech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 147.75 (0.2%) | 147.50 | 140.70 - 151.80 | 0.0808 times | Fri 28 November 2025 | 147.45 (-11.92%) | 175.75 | 141.00 - 184.50 | 0.601 times | Fri 31 October 2025 | 167.40 (-21.99%) | 217.45 | 153.30 - 274.80 | 4.1764 times | Tue 30 September 2025 | 214.60 (39.08%) | 155.30 | 152.90 - 227.30 | 2.2886 times | Fri 29 August 2025 | 154.30 (2.22%) | 151.30 | 141.50 - 168.95 | 0.5632 times | Thu 31 July 2025 | 150.95 (-6.1%) | 159.50 | 147.15 - 181.80 | 0.496 times | Mon 30 June 2025 | 160.75 (4.35%) | 152.55 | 152.55 - 186.95 | 0.4335 times | Fri 30 May 2025 | 154.05 (6.31%) | 146.90 | 141.00 - 163.00 | 0.4344 times | Wed 30 April 2025 | 144.90 (-1.76%) | 146.45 | 136.85 - 157.10 | 0.3029 times | Fri 28 March 2025 | 147.50 (-4.41%) | 162.00 | 141.40 - 176.00 | 0.6233 times | Fri 28 February 2025 | 154.30 (-24.75%) | 208.50 | 151.50 - 215.00 | 0.5866 times |
Yearly price and charts Cybertech
Strong yearly Stock price targets for Cybertech 532173 are 73.33 and 211.28
| Yearly Target 1 | 48.52 |
| Yearly Target 2 | 98.13 |
| Yearly Target 3 | 186.46666666667 |
| Yearly Target 4 | 236.08 |
| Yearly Target 5 | 324.42 |
Yearly price and volumes Cybertech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 147.75 (-31.68%) | 220.55 | 136.85 - 274.80 | 0.7404 times | Tue 31 December 2024 | 216.25 (8.4%) | 199.95 | 128.15 - 293.15 | 1.4594 times | Fri 29 December 2023 | 199.50 (50.96%) | 134.90 | 85.00 - 209.30 | 0.9099 times | Fri 30 December 2022 | 132.15 (-40.45%) | 224.00 | 115.55 - 245.70 | 0.9885 times | Fri 31 December 2021 | 221.90 (34.57%) | 167.80 | 112.05 - 243.00 | 2.2155 times | Thu 31 December 2020 | 164.90 (262.82%) | 44.05 | 22.50 - 182.00 | 1.3572 times | Tue 31 December 2019 | 45.45 (8.73%) | 43.00 | 32.80 - 64.45 | 0.2421 times | Mon 31 December 2018 | 41.80 (0%) | 40.20 | 37.60 - 49.00 | 0.087 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cybertech
Tomorrow's movement Prediction of Cybertech 532173 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 147.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cybertech 532173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 4 points
Upper Bollinger band is at 156 and lower is at 142, while middle bands are at 145 and 152
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cybertech (532173) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cybertech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cybertech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cybertech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cybertech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cybertech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.43 and Cybertech 532173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cybertech 532173 stock. Volume based technical analysis of Cybertech 532173 stock is negative.
Cybertech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cybertech 532173
DMA (daily moving average) of Cybertech 532173
| DMA period | DMA value |
| 5 day DMA | 146.67 |
| 12 day DMA | 145.82 |
| 20 day DMA | 148.21 |
| 35 day DMA | 155.04 |
| 50 day DMA | 166.75 |
| 100 day DMA | 163.17 |
| 150 day DMA | 162.31 |
| 200 day DMA | 161.57 |
EMA (exponential moving average) of Cybertech 532173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.29 | 147.06 | 145.04 |
| 12 day EMA | 147.73 | 147.73 | 147.12 |
| 20 day EMA | 150.42 | 150.7 | 150.66 |
| 35 day EMA | 157.04 | 157.59 | 157.97 |
| 50 day EMA | 164.76 | 165.45 | 166.04 |
SMA (simple moving average) of Cybertech 532173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.67 | 146.29 | 145.56 |
| 12 day SMA | 145.82 | 146.03 | 145.97 |
| 20 day SMA | 148.21 | 148.73 | 149.51 |
| 35 day SMA | 155.04 | 155.48 | 155.78 |
| 50 day SMA | 166.75 | 167.14 | 167.42 |
| 100 day SMA | 163.17 | 163.35 | 163.49 |
| 150 day SMA | 162.31 | 162.29 | 162.27 |
| 200 day SMA | 161.57 | 161.86 | 162.13 |
Videos related to: Cybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
