Munafa Stock Market Course + Intraday & FNO calls 
Cybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech 532173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532173
- 532173 Experts view
- Tomorrow's Movement 532173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cybertech
Strong intraday Stock price targets for Cybertech are 123.31 and 127.95
| Intraday Target 1 | 122.04 |
| Intraday Target 2 | 124.58 |
| Intraday Target 3 | 126.67666666667 |
| Intraday Target 4 | 129.22 |
| Intraday Target 5 | 131.32 |
Daily price and volume Cybertech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 127.13 (-1.2%) | 128.77 | 124.13 - 128.77 | 1.1296 times | Wed 29 April 2026 | 128.68 (0.94%) | 128.00 | 127.00 - 132.50 | 0.8734 times | Tue 28 April 2026 | 127.48 (-1.12%) | 129.50 | 127.00 - 132.49 | 0.4315 times | Mon 27 April 2026 | 128.92 (2.7%) | 125.00 | 125.00 - 130.00 | 1.1391 times | Fri 24 April 2026 | 125.53 (-1.88%) | 139.70 | 122.10 - 139.70 | 0.5025 times | Thu 23 April 2026 | 127.93 (-1.66%) | 129.60 | 126.81 - 130.84 | 0.3126 times | Wed 22 April 2026 | 130.09 (1.1%) | 127.96 | 127.96 - 132.00 | 1.4831 times | Tue 21 April 2026 | 128.67 (-1.49%) | 127.80 | 127.80 - 131.49 | 0.7544 times | Mon 20 April 2026 | 130.61 (-0.3%) | 127.76 | 127.76 - 132.92 | 1.3349 times | Fri 17 April 2026 | 131.00 (1.7%) | 130.90 | 129.17 - 134.00 | 2.0389 times | Thu 16 April 2026 | 128.81 (0.81%) | 131.00 | 127.00 - 132.00 | 1.6897 times |
Weekly price and charts Cybertech
Strong weekly Stock price targets for Cybertech 532173 are 125.63 and 134
| Weekly Target 1 | 119.55 |
| Weekly Target 2 | 123.34 |
| Weekly Target 3 | 127.92 |
| Weekly Target 4 | 131.71 |
| Weekly Target 5 | 136.29 |
Weekly price and volumes for Cybertech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 127.13 (1.27%) | 125.00 | 124.13 - 132.50 | 0.4522 times | Fri 24 April 2026 | 125.53 (-4.18%) | 127.76 | 122.10 - 139.70 | 0.5552 times | Fri 17 April 2026 | 131.00 (4.42%) | 120.56 | 118.65 - 134.00 | 1.036 times | Fri 10 April 2026 | 125.45 (15.66%) | 108.46 | 106.00 - 140.02 | 3.7222 times | Thu 02 April 2026 | 108.46 (5.51%) | 109.90 | 97.10 - 109.90 | 0.5379 times | Fri 27 March 2026 | 102.80 (-6.55%) | 109.85 | 100.30 - 110.50 | 1.2361 times | Fri 20 March 2026 | 110.00 (9.89%) | 100.10 | 96.75 - 114.40 | 0.5547 times | Fri 13 March 2026 | 100.10 (-5.48%) | 104.00 | 95.30 - 109.70 | 0.8916 times | Fri 06 March 2026 | 105.90 (-6.94%) | 109.75 | 100.85 - 111.90 | 0.6147 times | Fri 27 February 2026 | 113.80 (-6.76%) | 122.50 | 113.30 - 123.95 | 0.3994 times | Fri 20 February 2026 | 122.05 (-6.3%) | 130.25 | 121.05 - 131.95 | 0.2864 times |
Monthly price and charts Cybertech
Strong monthly Stock price targets for Cybertech 532173 are 112.12 and 155.04
| Monthly Target 1 | 78.5 |
| Monthly Target 2 | 102.81 |
| Monthly Target 3 | 121.41666666667 |
| Monthly Target 4 | 145.73 |
| Monthly Target 5 | 164.34 |
Monthly price and volumes Cybertech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 127.13 (28.41%) | 97.10 | 97.10 - 140.02 | 0.665 times | Mon 30 March 2026 | 99.00 (-13.01%) | 109.75 | 95.30 - 114.40 | 0.3935 times | Fri 27 February 2026 | 113.80 (-10.99%) | 130.00 | 113.30 - 153.00 | 0.2136 times | Fri 30 January 2026 | 127.85 (-10.97%) | 145.00 | 122.20 - 148.80 | 0.2231 times | Wed 31 December 2025 | 143.60 (-2.61%) | 147.50 | 136.90 - 151.95 | 0.2705 times | Fri 28 November 2025 | 147.45 (-11.92%) | 175.75 | 141.00 - 184.50 | 0.6091 times | Fri 31 October 2025 | 167.40 (-21.99%) | 217.45 | 153.30 - 274.80 | 4.2325 times | Tue 30 September 2025 | 214.60 (39.08%) | 155.30 | 152.90 - 227.30 | 2.3193 times | Fri 29 August 2025 | 154.30 (2.22%) | 151.30 | 141.50 - 168.95 | 0.5707 times | Thu 31 July 2025 | 150.95 (-6.1%) | 159.50 | 147.15 - 181.80 | 0.5027 times | Mon 30 June 2025 | 160.75 (4.35%) | 152.55 | 152.55 - 186.95 | 0.4393 times |
Yearly price and charts Cybertech
Strong yearly Stock price targets for Cybertech 532173 are 82.37 and 140.07
| Yearly Target 1 | 67.44 |
| Yearly Target 2 | 97.29 |
| Yearly Target 3 | 125.14333333333 |
| Yearly Target 4 | 154.99 |
| Yearly Target 5 | 182.84 |
Yearly price and volumes Cybertech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 127.13 (-11.47%) | 145.00 | 95.30 - 153.00 | 0.1028 times | Wed 31 December 2025 | 143.60 (-33.6%) | 220.55 | 136.85 - 274.80 | 0.8352 times | Tue 31 December 2024 | 216.25 (8.4%) | 199.95 | 128.15 - 293.15 | 1.6207 times | Fri 29 December 2023 | 199.50 (50.96%) | 134.90 | 85.00 - 209.30 | 1.0105 times | Fri 30 December 2022 | 132.15 (-40.45%) | 224.00 | 115.55 - 245.70 | 1.0978 times | Fri 31 December 2021 | 221.90 (34.57%) | 167.80 | 112.05 - 243.00 | 2.4603 times | Thu 31 December 2020 | 164.90 (262.82%) | 44.05 | 22.50 - 182.00 | 1.5072 times | Tue 31 December 2019 | 45.45 (8.73%) | 43.00 | 32.80 - 64.45 | 0.2688 times | Mon 31 December 2018 | 41.80 (0%) | 40.20 | 37.60 - 49.00 | 0.0966 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cybertech
Tomorrow's movement Prediction of Cybertech 532173 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cybertech 532173 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cybertech 532173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 8 points
Upper Bollinger band is at 140 and lower is at 112, while middle bands are at 119 and 133
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cybertech (532173) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cybertech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cybertech in short term but the sell signal is initial and weak.
Cybertech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cybertech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cybertech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.24 and Cybertech 532173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cybertech 532173 stock. Volume based technical analysis of Cybertech 532173 stock is negative.
Cybertech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cybertech 532173
DMA (daily moving average) of Cybertech 532173
| DMA period | DMA value |
| 5 day DMA | 127.55 |
| 12 day DMA | 128.55 |
| 20 day DMA | 125.42 |
| 35 day DMA | 116.44 |
| 50 day DMA | 116.87 |
| 100 day DMA | 128.26 |
| 150 day DMA | 141.63 |
| 200 day DMA | 146.09 |
EMA (exponential moving average) of Cybertech 532173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.82 | 128.16 | 127.9 |
| 12 day EMA | 126.84 | 126.79 | 126.45 |
| 20 day EMA | 124.6 | 124.33 | 123.87 |
| 35 day EMA | 122.79 | 122.53 | 122.17 |
| 50 day EMA | 119.47 | 119.16 | 118.77 |
SMA (simple moving average) of Cybertech 532173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.55 | 127.71 | 127.99 |
| 12 day SMA | 128.55 | 128.45 | 128.18 |
| 20 day SMA | 125.42 | 124.02 | 122.72 |
| 35 day SMA | 116.44 | 115.83 | 115.15 |
| 50 day SMA | 116.87 | 116.94 | 117.16 |
| 100 day SMA | 128.26 | 128.45 | 128.62 |
| 150 day SMA | 141.63 | 141.88 | 142.11 |
| 200 day SMA | 146.09 | 146.27 | 146.47 |
Videos related to: Cybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
