Cybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech 532173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532173
- 532173 Experts view
- Tomorrow's Movement 532173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cybertech
Strong intraday Stock price targets for Cybertech are 147.15 and 155.05
| Intraday Target 1 | 140.57 |
| Intraday Target 2 | 145.83 |
| Intraday Target 3 | 148.46666666667 |
| Intraday Target 4 | 153.73 |
| Intraday Target 5 | 156.37 |
Daily price and volume Cybertech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 151.10 (4.97%) | 143.95 | 143.20 - 151.10 | 2.5547 times | Thu 04 December 2025 | 143.95 (-0.38%) | 140.90 | 140.70 - 147.90 | 0.1338 times | Wed 03 December 2025 | 144.50 (-1.06%) | 146.05 | 143.10 - 146.55 | 0.4355 times | Tue 02 December 2025 | 146.05 (0.14%) | 145.90 | 142.15 - 148.40 | 0.9186 times | Mon 01 December 2025 | 145.85 (-1.09%) | 147.50 | 145.25 - 149.70 | 1.3149 times | Fri 28 November 2025 | 147.45 (1.2%) | 145.50 | 144.30 - 147.50 | 0.4662 times | Thu 27 November 2025 | 145.70 (0.73%) | 144.55 | 144.15 - 146.75 | 0.7931 times | Wed 26 November 2025 | 144.65 (0.24%) | 144.70 | 144.50 - 146.90 | 0.53 times | Tue 25 November 2025 | 144.30 (1.26%) | 144.70 | 141.50 - 144.70 | 0.5358 times | Mon 24 November 2025 | 142.50 (-2.43%) | 146.25 | 141.00 - 147.50 | 2.3176 times | Fri 21 November 2025 | 146.05 (-2.83%) | 148.80 | 145.00 - 151.70 | 1.1429 times |
Weekly price and charts Cybertech
Strong weekly Stock price targets for Cybertech 532173 are 145.9 and 156.3
| Weekly Target 1 | 137.23 |
| Weekly Target 2 | 144.17 |
| Weekly Target 3 | 147.63333333333 |
| Weekly Target 4 | 154.57 |
| Weekly Target 5 | 158.03 |
Weekly price and volumes for Cybertech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 151.10 (2.48%) | 147.50 | 140.70 - 151.10 | 0.1108 times | Fri 28 November 2025 | 147.45 (0.96%) | 146.25 | 141.00 - 147.50 | 0.096 times | Fri 21 November 2025 | 146.05 (-3.6%) | 152.50 | 145.00 - 153.90 | 0.1266 times | Fri 14 November 2025 | 151.50 (-9.04%) | 158.25 | 150.35 - 162.00 | 0.2601 times | Fri 07 November 2025 | 166.55 (-0.51%) | 175.75 | 166.55 - 184.50 | 0.4566 times | Fri 31 October 2025 | 167.40 (1.73%) | 164.45 | 155.80 - 172.00 | 0.301 times | Thu 23 October 2025 | 164.55 (5.24%) | 157.80 | 153.30 - 164.55 | 0.1191 times | Fri 17 October 2025 | 156.35 (-11.06%) | 167.05 | 153.60 - 175.90 | 0.7539 times | Fri 10 October 2025 | 175.80 (-35.32%) | 238.15 | 175.80 - 241.30 | 1.588 times | Fri 03 October 2025 | 271.80 (57.75%) | 175.80 | 174.80 - 274.80 | 6.188 times | Fri 26 September 2025 | 172.30 (1.8%) | 169.25 | 160.25 - 177.05 | 0.5497 times |
Monthly price and charts Cybertech
Strong monthly Stock price targets for Cybertech 532173 are 145.9 and 156.3
| Monthly Target 1 | 137.23 |
| Monthly Target 2 | 144.17 |
| Monthly Target 3 | 147.63333333333 |
| Monthly Target 4 | 154.57 |
| Monthly Target 5 | 158.03 |
Monthly price and volumes Cybertech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 151.10 (2.48%) | 147.50 | 140.70 - 151.10 | 0.071 times | Fri 28 November 2025 | 147.45 (-11.92%) | 175.75 | 141.00 - 184.50 | 0.6016 times | Fri 31 October 2025 | 167.40 (-21.99%) | 217.45 | 153.30 - 274.80 | 4.1805 times | Tue 30 September 2025 | 214.60 (39.08%) | 155.30 | 152.90 - 227.30 | 2.2908 times | Fri 29 August 2025 | 154.30 (2.22%) | 151.30 | 141.50 - 168.95 | 0.5637 times | Thu 31 July 2025 | 150.95 (-6.1%) | 159.50 | 147.15 - 181.80 | 0.4965 times | Mon 30 June 2025 | 160.75 (4.35%) | 152.55 | 152.55 - 186.95 | 0.4339 times | Fri 30 May 2025 | 154.05 (6.31%) | 146.90 | 141.00 - 163.00 | 0.4348 times | Wed 30 April 2025 | 144.90 (-1.76%) | 146.45 | 136.85 - 157.10 | 0.3032 times | Fri 28 March 2025 | 147.50 (-4.41%) | 162.00 | 141.40 - 176.00 | 0.6239 times | Fri 28 February 2025 | 154.30 (-24.75%) | 208.50 | 151.50 - 215.00 | 0.5872 times |
Yearly price and charts Cybertech
Strong yearly Stock price targets for Cybertech 532173 are 75 and 212.95
| Yearly Target 1 | 49.63 |
| Yearly Target 2 | 100.37 |
| Yearly Target 3 | 187.58333333333 |
| Yearly Target 4 | 238.32 |
| Yearly Target 5 | 325.53 |
Yearly price and volumes Cybertech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 151.10 (-30.13%) | 220.55 | 136.85 - 274.80 | 0.7398 times | Tue 31 December 2024 | 216.25 (8.4%) | 199.95 | 128.15 - 293.15 | 1.4596 times | Fri 29 December 2023 | 199.50 (50.96%) | 134.90 | 85.00 - 209.30 | 0.91 times | Fri 30 December 2022 | 132.15 (-40.45%) | 224.00 | 115.55 - 245.70 | 0.9886 times | Fri 31 December 2021 | 221.90 (34.57%) | 167.80 | 112.05 - 243.00 | 2.2156 times | Thu 31 December 2020 | 164.90 (262.82%) | 44.05 | 22.50 - 182.00 | 1.3573 times | Tue 31 December 2019 | 45.45 (8.73%) | 43.00 | 32.80 - 64.45 | 0.2421 times | Mon 31 December 2018 | 41.80 (0%) | 40.20 | 37.60 - 49.00 | 0.087 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cybertech
Tomorrow's movement Prediction of Cybertech 532173 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 147.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cybertech 532173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cybertech 532173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cybertech 532173 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cybertech 532173 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.73
Tomorrow's movement Prediction of Cybertech 532173 looks bullish. It has broken an important Moving average of 150.57 with high volumes
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 5 points
Upper Bollinger band is at 157 and lower is at 141, while middle bands are at 145 and 153
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cybertech (532173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cybertech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cybertech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cybertech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cybertech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cybertech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.27 and Cybertech 532173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cybertech 532173 stock. Volume based technical analysis of Cybertech 532173 stock is negative.
Cybertech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cybertech 532173
DMA (daily moving average) of Cybertech 532173
| DMA period | DMA value |
| 5 day DMA | 146.29 |
| 12 day DMA | 146.03 |
| 20 day DMA | 148.73 |
| 35 day DMA | 155.48 |
| 50 day DMA | 167.14 |
| 100 day DMA | 163.35 |
| 150 day DMA | 162.29 |
| 200 day DMA | 161.86 |
EMA (exponential moving average) of Cybertech 532173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.06 | 145.04 | 145.58 |
| 12 day EMA | 147.73 | 147.12 | 147.7 |
| 20 day EMA | 150.62 | 150.57 | 151.27 |
| 35 day EMA | 157.29 | 157.65 | 158.46 |
| 50 day EMA | 164.97 | 165.54 | 166.42 |
SMA (simple moving average) of Cybertech 532173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.29 | 145.56 | 145.91 |
| 12 day SMA | 146.03 | 145.97 | 146.57 |
| 20 day SMA | 148.73 | 149.51 | 151.07 |
| 35 day SMA | 155.48 | 155.78 | 156.52 |
| 50 day SMA | 167.14 | 167.42 | 167.93 |
| 100 day SMA | 163.35 | 163.49 | 163.7 |
| 150 day SMA | 162.29 | 162.27 | 162.3 |
| 200 day SMA | 161.86 | 162.13 | 162.42 |


