Munafa Stock Market Course + Intraday & FNO calls 
Cybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech 532173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532173
- 532173 Experts view
- Tomorrow's Movement 532173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cybertech
Strong intraday Stock price targets for Cybertech are 136.18 and 142.58
| Intraday Target 1 | 131.2 |
| Intraday Target 2 | 134.75 |
| Intraday Target 3 | 137.6 |
| Intraday Target 4 | 141.15 |
| Intraday Target 5 | 144 |
Daily price and volume Cybertech
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 138.30 (2.71%) | 134.05 | 134.05 - 140.45 | 1.0918 times | Tue 13 January 2026 | 134.65 (-2.6%) | 138.25 | 133.50 - 139.40 | 1.3612 times | Mon 12 January 2026 | 138.25 (-1.14%) | 142.00 | 136.00 - 142.00 | 1.3484 times | Fri 09 January 2026 | 139.85 (-2.17%) | 142.55 | 138.80 - 145.25 | 0.6618 times | Thu 08 January 2026 | 142.95 (-1.14%) | 145.85 | 142.70 - 146.80 | 0.9036 times | Wed 07 January 2026 | 144.60 (-1.09%) | 146.00 | 144.60 - 146.00 | 0.012 times | Tue 06 January 2026 | 146.20 (-0.1%) | 146.50 | 144.20 - 148.00 | 0.5514 times | Mon 05 January 2026 | 146.35 (-0.48%) | 146.25 | 145.30 - 148.50 | 0.5727 times | Fri 02 January 2026 | 147.05 (2.4%) | 143.30 | 142.65 - 148.80 | 2.4991 times | Thu 01 January 2026 | 143.60 (0%) | 145.00 | 143.00 - 145.00 | 0.9979 times | Wed 31 December 2025 | 143.60 (-0.24%) | 143.50 | 143.25 - 146.20 | 1.1647 times |
Weekly price and charts Cybertech
Strong weekly Stock price targets for Cybertech 532173 are 131.65 and 140.15
| Weekly Target 1 | 129.43 |
| Weekly Target 2 | 133.87 |
| Weekly Target 3 | 137.93333333333 |
| Weekly Target 4 | 142.37 |
| Weekly Target 5 | 146.43 |
Weekly price and volumes for Cybertech
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 138.30 (-1.11%) | 142.00 | 133.50 - 142.00 | 0.5433 times | Fri 09 January 2026 | 139.85 (-4.9%) | 146.25 | 138.80 - 148.50 | 0.3861 times | Fri 02 January 2026 | 147.05 (0.38%) | 143.60 | 141.20 - 149.30 | 0.963 times | Fri 26 December 2025 | 146.50 (1.67%) | 144.20 | 136.90 - 149.25 | 1.4594 times | Fri 19 December 2025 | 144.10 (-3.9%) | 151.95 | 141.10 - 151.95 | 0.5903 times | Fri 12 December 2025 | 149.95 (-0.76%) | 150.20 | 142.70 - 151.80 | 0.4046 times | Fri 05 December 2025 | 151.10 (2.48%) | 147.50 | 140.70 - 151.10 | 1.0553 times | Fri 28 November 2025 | 147.45 (0.96%) | 146.25 | 141.00 - 147.50 | 0.9146 times | Fri 21 November 2025 | 146.05 (-3.6%) | 152.50 | 145.00 - 153.90 | 1.2056 times | Fri 14 November 2025 | 151.50 (-9.04%) | 158.25 | 150.35 - 162.00 | 2.4779 times | Fri 07 November 2025 | 166.55 (-0.51%) | 175.75 | 166.55 - 184.50 | 4.3492 times |
Monthly price and charts Cybertech
Strong monthly Stock price targets for Cybertech 532173 are 128.25 and 143.55
| Monthly Target 1 | 124.9 |
| Monthly Target 2 | 131.6 |
| Monthly Target 3 | 140.2 |
| Monthly Target 4 | 146.9 |
| Monthly Target 5 | 155.5 |
Monthly price and volumes Cybertech
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 138.30 (-3.69%) | 145.00 | 133.50 - 148.80 | 0.0994 times | Wed 31 December 2025 | 143.60 (-2.61%) | 147.50 | 136.90 - 151.95 | 0.2763 times | Fri 28 November 2025 | 147.45 (-11.92%) | 175.75 | 141.00 - 184.50 | 0.6223 times | Fri 31 October 2025 | 167.40 (-21.99%) | 217.45 | 153.30 - 274.80 | 4.3239 times | Tue 30 September 2025 | 214.60 (39.08%) | 155.30 | 152.90 - 227.30 | 2.3694 times | Fri 29 August 2025 | 154.30 (2.22%) | 151.30 | 141.50 - 168.95 | 0.5831 times | Thu 31 July 2025 | 150.95 (-6.1%) | 159.50 | 147.15 - 181.80 | 0.5135 times | Mon 30 June 2025 | 160.75 (4.35%) | 152.55 | 152.55 - 186.95 | 0.4488 times | Fri 30 May 2025 | 154.05 (6.31%) | 146.90 | 141.00 - 163.00 | 0.4497 times | Wed 30 April 2025 | 144.90 (-1.76%) | 146.45 | 136.85 - 157.10 | 0.3136 times | Fri 28 March 2025 | 147.50 (-4.41%) | 162.00 | 141.40 - 176.00 | 0.6453 times |
Yearly price and charts Cybertech
Strong yearly Stock price targets for Cybertech 532173 are 128.25 and 143.55
| Yearly Target 1 | 124.9 |
| Yearly Target 2 | 131.6 |
| Yearly Target 3 | 140.2 |
| Yearly Target 4 | 146.9 |
| Yearly Target 5 | 155.5 |
Yearly price and volumes Cybertech
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 138.30 (-3.69%) | 145.00 | 133.50 - 148.80 | 0.0068 times | Wed 31 December 2025 | 143.60 (-33.6%) | 220.55 | 136.85 - 274.80 | 0.8442 times | Tue 31 December 2024 | 216.25 (8.4%) | 199.95 | 128.15 - 293.15 | 1.6382 times | Fri 29 December 2023 | 199.50 (50.96%) | 134.90 | 85.00 - 209.30 | 1.0214 times | Fri 30 December 2022 | 132.15 (-40.45%) | 224.00 | 115.55 - 245.70 | 1.1096 times | Fri 31 December 2021 | 221.90 (34.57%) | 167.80 | 112.05 - 243.00 | 2.4869 times | Thu 31 December 2020 | 164.90 (262.82%) | 44.05 | 22.50 - 182.00 | 1.5235 times | Tue 31 December 2019 | 45.45 (8.73%) | 43.00 | 32.80 - 64.45 | 0.2717 times | Mon 31 December 2018 | 41.80 (0%) | 40.20 | 37.60 - 49.00 | 0.0976 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cybertech
Tomorrow's movement Prediction of Cybertech 532173 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cybertech 532173 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cybertech 532173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 137, while middle bands are at 141 and 147
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cybertech (532173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cybertech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cybertech in short term and the sell signal is strong.
Cybertech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cybertech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cybertech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.94 and Cybertech 532173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cybertech 532173 stock. Volume based technical analysis of Cybertech 532173 stock is negative.
Cybertech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cybertech 532173
DMA (daily moving average) of Cybertech 532173
| DMA period | DMA value |
| 5 day DMA | 138.8 |
| 12 day DMA | 142.45 |
| 20 day DMA | 143.58 |
| 35 day DMA | 144.95 |
| 50 day DMA | 148.1 |
| 100 day DMA | 159.08 |
| 150 day DMA | 160.31 |
| 200 day DMA | 158.41 |
EMA (exponential moving average) of Cybertech 532173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.87 | 139.16 | 141.42 |
| 12 day EMA | 141.45 | 142.02 | 143.36 |
| 20 day EMA | 143.18 | 143.69 | 144.64 |
| 35 day EMA | 146.1 | 146.56 | 147.26 |
| 50 day EMA | 148.52 | 148.94 | 149.52 |
SMA (simple moving average) of Cybertech 532173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.8 | 140.06 | 142.37 |
| 12 day SMA | 142.45 | 142.88 | 143.87 |
| 20 day SMA | 143.58 | 144.06 | 144.63 |
| 35 day SMA | 144.95 | 145.12 | 145.35 |
| 50 day SMA | 148.1 | 148.85 | 149.51 |
| 100 day SMA | 159.08 | 159.26 | 159.54 |
| 150 day SMA | 160.31 | 160.6 | 160.87 |
| 200 day SMA | 158.41 | 158.44 | 158.5 |
Videos related to: Cybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
