Munafa Stock Market Course + Intraday & FNO calls 
Cybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech 532173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532173
- 532173 Experts view
- Tomorrow's Movement 532173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cybertech
Strong intraday Stock price targets for Cybertech are 135.33 and 139.58
| Intraday Target 1 | 134.47 |
| Intraday Target 2 | 136.18 |
| Intraday Target 3 | 138.71666666667 |
| Intraday Target 4 | 140.43 |
| Intraday Target 5 | 142.97 |
Daily price and volume Cybertech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 137.90 (0.07%) | 139.50 | 137.00 - 141.25 | 0.6282 times | Thu 14 May 2026 | 137.80 (-2.55%) | 144.85 | 136.35 - 144.85 | 1.2716 times | Wed 13 May 2026 | 141.40 (3.32%) | 136.65 | 136.00 - 147.00 | 0.845 times | Tue 12 May 2026 | 136.85 (-4.87%) | 142.75 | 135.75 - 144.05 | 0.4533 times | Mon 11 May 2026 | 143.85 (0.03%) | 145.00 | 141.50 - 150.00 | 0.7722 times | Fri 08 May 2026 | 143.80 (14.44%) | 137.65 | 135.00 - 150.75 | 5.2502 times | Thu 07 May 2026 | 125.65 (-1.72%) | 133.00 | 125.10 - 133.00 | 0.1806 times | Wed 06 May 2026 | 127.85 (-0.89%) | 129.15 | 126.65 - 132.30 | 0.3308 times | Tue 05 May 2026 | 129.00 (2.06%) | 129.10 | 127.35 - 130.85 | 0.0787 times | Mon 04 May 2026 | 126.40 (-0.57%) | 127.05 | 125.95 - 128.00 | 0.1896 times | Thu 30 April 2026 | 127.13 (-1.2%) | 128.77 | 124.13 - 128.77 | 0.2766 times |
Weekly price and charts Cybertech
Strong weekly Stock price targets for Cybertech 532173 are 129.7 and 143.95
| Weekly Target 1 | 126.97 |
| Weekly Target 2 | 132.43 |
| Weekly Target 3 | 141.21666666667 |
| Weekly Target 4 | 146.68 |
| Weekly Target 5 | 155.47 |
Weekly price and volumes for Cybertech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 137.90 (-4.1%) | 145.00 | 135.75 - 150.00 | 1.4495 times | Fri 08 May 2026 | 143.80 (13.11%) | 127.05 | 125.10 - 150.75 | 2.2014 times | Thu 30 April 2026 | 127.13 (1.27%) | 125.00 | 124.13 - 132.50 | 0.3195 times | Fri 24 April 2026 | 125.53 (-4.18%) | 127.76 | 122.10 - 139.70 | 0.3923 times | Fri 17 April 2026 | 131.00 (4.42%) | 120.56 | 118.65 - 134.00 | 0.732 times | Fri 10 April 2026 | 125.45 (15.66%) | 108.46 | 106.00 - 140.02 | 2.63 times | Thu 02 April 2026 | 108.46 (5.51%) | 109.90 | 97.10 - 109.90 | 0.3801 times | Fri 27 March 2026 | 102.80 (-6.55%) | 109.85 | 100.30 - 110.50 | 0.8734 times | Fri 20 March 2026 | 110.00 (9.89%) | 100.10 | 96.75 - 114.40 | 0.3919 times | Fri 13 March 2026 | 100.10 (-5.48%) | 104.00 | 95.30 - 109.70 | 0.63 times | Fri 06 March 2026 | 105.90 (-6.94%) | 109.75 | 100.85 - 111.90 | 0.4343 times |
Monthly price and charts Cybertech
Strong monthly Stock price targets for Cybertech 532173 are 131.5 and 157.15
| Monthly Target 1 | 112.27 |
| Monthly Target 2 | 125.08 |
| Monthly Target 3 | 137.91666666667 |
| Monthly Target 4 | 150.73 |
| Monthly Target 5 | 163.57 |
Monthly price and volumes Cybertech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 137.90 (8.47%) | 127.05 | 125.10 - 150.75 | 0.5659 times | Thu 30 April 2026 | 127.13 (28.41%) | 97.10 | 97.10 - 140.02 | 0.6606 times | Mon 30 March 2026 | 99.00 (-13.01%) | 109.75 | 95.30 - 114.40 | 0.3909 times | Fri 27 February 2026 | 113.80 (-10.99%) | 130.00 | 113.30 - 153.00 | 0.2122 times | Fri 30 January 2026 | 127.85 (-10.97%) | 145.00 | 122.20 - 148.80 | 0.2216 times | Wed 31 December 2025 | 143.60 (-2.61%) | 147.50 | 136.90 - 151.95 | 0.2687 times | Fri 28 November 2025 | 147.45 (-11.92%) | 175.75 | 141.00 - 184.50 | 0.6051 times | Fri 31 October 2025 | 167.40 (-21.99%) | 217.45 | 153.30 - 274.80 | 4.2043 times | Tue 30 September 2025 | 214.60 (39.08%) | 155.30 | 152.90 - 227.30 | 2.3039 times | Fri 29 August 2025 | 154.30 (2.22%) | 151.30 | 141.50 - 168.95 | 0.5669 times | Thu 31 July 2025 | 150.95 (-6.1%) | 159.50 | 147.15 - 181.80 | 0.4993 times |
Yearly price and charts Cybertech
Strong yearly Stock price targets for Cybertech 532173 are 87.75 and 145.45
| Yearly Target 1 | 71.03 |
| Yearly Target 2 | 104.47 |
| Yearly Target 3 | 128.73333333333 |
| Yearly Target 4 | 162.17 |
| Yearly Target 5 | 186.43 |
Yearly price and volumes Cybertech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 137.90 (-3.97%) | 145.00 | 95.30 - 153.00 | 0.1414 times | Wed 31 December 2025 | 143.60 (-33.6%) | 220.55 | 136.85 - 274.80 | 0.8316 times | Tue 31 December 2024 | 216.25 (8.4%) | 199.95 | 128.15 - 293.15 | 1.6137 times | Fri 29 December 2023 | 199.50 (50.96%) | 134.90 | 85.00 - 209.30 | 1.0061 times | Fri 30 December 2022 | 132.15 (-40.45%) | 224.00 | 115.55 - 245.70 | 1.093 times | Fri 31 December 2021 | 221.90 (34.57%) | 167.80 | 112.05 - 243.00 | 2.4497 times | Thu 31 December 2020 | 164.90 (262.82%) | 44.05 | 22.50 - 182.00 | 1.5007 times | Tue 31 December 2019 | 45.45 (8.73%) | 43.00 | 32.80 - 64.45 | 0.2677 times | Mon 31 December 2018 | 41.80 (0%) | 40.20 | 37.60 - 49.00 | 0.0962 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cybertech
Tomorrow's movement Prediction of Cybertech 532173 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cybertech 532173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 6 points
Upper Bollinger band is at 144 and lower is at 121, while middle bands are at 126 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cybertech (532173) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cybertech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cybertech in short term and the buy signal is strong.
Cybertech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cybertech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cybertech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.85 and Cybertech 532173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cybertech 532173 stock. Volume based technical analysis of Cybertech 532173 stock is negative.
Cybertech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cybertech 532173
DMA (daily moving average) of Cybertech 532173
| DMA period | DMA value |
| 5 day DMA | 139.56 |
| 12 day DMA | 133.86 |
| 20 day DMA | 131.83 |
| 35 day DMA | 124.83 |
| 50 day DMA | 119.24 |
| 100 day DMA | 127.04 |
| 150 day DMA | 138.45 |
| 200 day DMA | 144.38 |
EMA (exponential moving average) of Cybertech 532173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138 | 138.05 | 138.17 |
| 12 day EMA | 135.03 | 134.51 | 133.91 |
| 20 day EMA | 131.88 | 131.25 | 130.56 |
| 35 day EMA | 126.34 | 125.66 | 124.95 |
| 50 day EMA | 121.11 | 120.42 | 119.71 |
SMA (simple moving average) of Cybertech 532173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.56 | 140.74 | 138.31 |
| 12 day SMA | 133.86 | 132.99 | 132.25 |
| 20 day SMA | 131.83 | 131.37 | 130.87 |
| 35 day SMA | 124.83 | 124.03 | 123.22 |
| 50 day SMA | 119.24 | 118.8 | 118.34 |
| 100 day SMA | 127.04 | 127.14 | 127.22 |
| 150 day SMA | 138.45 | 139.08 | 139.59 |
| 200 day SMA | 144.38 | 144.57 | 144.74 |
Videos related to: Cybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
