Munafa Stock Market Course + Intraday & FNO calls 
Cybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech 532173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532173
- 532173 Experts view
- Tomorrow's Movement 532173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cybertech
Strong intraday Stock price targets for Cybertech are 134.23 and 140.38
| Intraday Target 1 | 129.55 |
| Intraday Target 2 | 132.75 |
| Intraday Target 3 | 135.7 |
| Intraday Target 4 | 138.9 |
| Intraday Target 5 | 141.85 |
Daily price and volume Cybertech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 135.95 (0.18%) | 132.50 | 132.50 - 138.65 | 0.3775 times | Mon 28 September 2026 | 135.70 (-2.51%) | 133.50 | 133.50 - 139.80 | 0.228 times | Fri 25 September 2026 | 139.20 (1.57%) | 136.00 | 133.10 - 143.00 | 1.2482 times | Thu 24 September 2026 | 137.05 (-0.4%) | 135.60 | 135.60 - 138.55 | 0.8732 times | Wed 23 September 2026 | 137.60 (-0.83%) | 134.50 | 134.50 - 139.80 | 0.6618 times | Tue 22 September 2026 | 138.75 (-0.5%) | 136.05 | 136.05 - 139.00 | 0.4916 times | Mon 21 September 2026 | 139.45 (-1.8%) | 140.00 | 135.70 - 140.60 | 2.0291 times | Fri 18 September 2026 | 142.00 (0.35%) | 141.50 | 139.20 - 144.00 | 2.731 times | Thu 17 September 2026 | 141.50 (0.43%) | 143.85 | 138.70 - 143.85 | 1.0855 times | Wed 16 September 2026 | 140.90 (-1.09%) | 140.00 | 136.00 - 141.00 | 0.2742 times | Tue 15 September 2026 | 142.45 (0.74%) | 144.00 | 139.05 - 144.00 | 0.9831 times |
Weekly price and charts Cybertech
Strong weekly Stock price targets for Cybertech 532173 are 134.23 and 141.53
| Weekly Target 1 | 128.78 |
| Weekly Target 2 | 132.37 |
| Weekly Target 3 | 136.08333333333 |
| Weekly Target 4 | 139.67 |
| Weekly Target 5 | 143.38 |
Weekly price and volumes for Cybertech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 135.95 (-2.33%) | 133.50 | 132.50 - 139.80 | 0.1362 times | Fri 25 September 2026 | 139.20 (-1.97%) | 140.00 | 133.10 - 143.00 | 1.1926 times | Fri 18 September 2026 | 142.00 (0.42%) | 144.00 | 136.00 - 144.00 | 1.1409 times | Fri 11 September 2026 | 141.40 (6.28%) | 139.45 | 132.55 - 143.95 | 1.3136 times | Fri 04 September 2026 | 133.05 (0.19%) | 133.10 | 131.00 - 135.20 | 0.8708 times | Fri 28 August 2026 | 132.80 (0.8%) | 137.35 | 131.35 - 137.35 | 0.7096 times | Fri 21 August 2026 | 131.75 (-3.2%) | 134.00 | 130.20 - 139.00 | 1.2099 times | Fri 14 August 2026 | 136.10 (-2.05%) | 139.15 | 132.00 - 141.95 | 0.8929 times | Fri 07 August 2026 | 138.95 (-0.71%) | 145.50 | 135.00 - 145.50 | 1.8539 times | Fri 31 July 2026 | 139.95 (-3.28%) | 138.35 | 136.60 - 144.60 | 0.6796 times | Fri 24 July 2026 | 144.70 (2.59%) | 143.15 | 137.70 - 148.00 | 0.9458 times |
Monthly price and charts Cybertech
Strong monthly Stock price targets for Cybertech 532173 are 133.48 and 146.48
| Monthly Target 1 | 123.98 |
| Monthly Target 2 | 129.97 |
| Monthly Target 3 | 136.98333333333 |
| Monthly Target 4 | 142.97 |
| Monthly Target 5 | 149.98 |
Monthly price and volumes Cybertech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 135.95 (1.42%) | 134.00 | 131.00 - 144.00 | 0.3893 times | Mon 31 August 2026 | 134.05 (-4.22%) | 145.50 | 130.20 - 145.50 | 0.4032 times | Fri 31 July 2026 | 139.95 (-4.5%) | 146.90 | 136.25 - 153.40 | 0.2979 times | Tue 30 June 2026 | 146.55 (4.27%) | 142.25 | 132.25 - 158.00 | 1.488 times | Fri 29 May 2026 | 140.55 (10.56%) | 127.05 | 125.10 - 158.40 | 2.3095 times | Thu 30 April 2026 | 127.13 (28.41%) | 97.10 | 97.10 - 140.02 | 1.9254 times | Mon 30 March 2026 | 99.00 (-13.01%) | 109.75 | 95.30 - 114.40 | 1.1393 times | Fri 27 February 2026 | 113.80 (-10.99%) | 130.00 | 113.30 - 153.00 | 0.6185 times | Fri 30 January 2026 | 127.85 (-10.97%) | 145.00 | 122.20 - 148.80 | 0.6458 times | Wed 31 December 2025 | 143.60 (-2.61%) | 147.50 | 136.90 - 151.95 | 0.7831 times | Fri 28 November 2025 | 147.45 (-11.92%) | 175.75 | 141.00 - 184.50 | 1.7635 times |
Yearly price and charts Cybertech
Strong yearly Stock price targets for Cybertech 532173 are 84.08 and 147.18
| Yearly Target 1 | 66.78 |
| Yearly Target 2 | 101.37 |
| Yearly Target 3 | 129.88333333333 |
| Yearly Target 4 | 164.47 |
| Yearly Target 5 | 192.98 |
Yearly price and volumes Cybertech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 135.95 (-5.33%) | 145.00 | 95.30 - 158.40 | 0.2161 times | Wed 31 December 2025 | 143.60 (-33.6%) | 220.55 | 136.85 - 274.80 | 0.8245 times | Tue 31 December 2024 | 216.25 (8.4%) | 199.95 | 128.15 - 293.15 | 1.6001 times | Fri 29 December 2023 | 199.50 (50.96%) | 134.90 | 85.00 - 209.30 | 0.9977 times | Fri 30 December 2022 | 132.15 (-40.45%) | 224.00 | 115.55 - 245.70 | 1.0838 times | Fri 31 December 2021 | 221.90 (34.57%) | 167.80 | 112.05 - 243.00 | 2.429 times | Thu 31 December 2020 | 164.90 (262.82%) | 44.05 | 22.50 - 182.00 | 1.488 times | Tue 31 December 2019 | 45.45 (8.73%) | 43.00 | 32.80 - 64.45 | 0.2654 times | Mon 31 December 2018 | 41.80 (0%) | 40.20 | 37.60 - 49.00 | 0.0954 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Cybertech
Tomorrow's movement Prediction of Cybertech 532173 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 137.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cybertech 532173 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cybertech 532173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 4 points
Upper Bollinger band is at 145 and lower is at 132, while middle bands are at 135 and 142
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cybertech (532173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cybertech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cybertech in short term and the sell signal is strong.
Cybertech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cybertech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cybertech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.79 and Cybertech 532173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cybertech 532173 stock. Volume based technical analysis of Cybertech 532173 stock is negative.
Cybertech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cybertech 532173
DMA (daily moving average) of Cybertech 532173
| DMA period | DMA value |
| 5 day DMA | 137.1 |
| 12 day DMA | 139.33 |
| 20 day DMA | 138.04 |
| 35 day DMA | 136.41 |
| 50 day DMA | 137.63 |
| 100 day DMA | 140.11 |
| 150 day DMA | 132.32 |
| 200 day DMA | 133.9 |
EMA (exponential moving average) of Cybertech 532173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.13 | 137.72 | 138.73 |
| 12 day EMA | 137.99 | 138.36 | 138.84 |
| 20 day EMA | 137.93 | 138.14 | 138.4 |
| 35 day EMA | 138.23 | 138.36 | 138.52 |
| 50 day EMA | 137.99 | 138.07 | 138.17 |
SMA (simple moving average) of Cybertech 532173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.1 | 137.66 | 138.41 |
| 12 day SMA | 139.33 | 139.73 | 140.34 |
| 20 day SMA | 138.04 | 137.95 | 137.8 |
| 35 day SMA | 136.41 | 136.47 | 136.56 |
| 50 day SMA | 137.63 | 137.83 | 137.94 |
| 100 day SMA | 140.11 | 140.03 | 139.96 |
| 150 day SMA | 132.32 | 132.27 | 132.24 |
| 200 day SMA | 133.9 | 133.98 | 134.02 |
Videos related to: Cybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
