Munafa Stock Market Course + Intraday & FNO calls 
Cybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech 532173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532173
- 532173 Experts view
- Tomorrow's Movement 532173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cybertech
Strong intraday Stock price targets for Cybertech are 132.08 and 137.18
| Intraday Target 1 | 131.15 |
| Intraday Target 2 | 133 |
| Intraday Target 3 | 136.25 |
| Intraday Target 4 | 138.1 |
| Intraday Target 5 | 141.35 |
Daily price and volume Cybertech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 134.85 (-2.49%) | 138.65 | 134.40 - 139.50 | 2.0747 times | Wed 14 January 2026 | 138.30 (2.71%) | 134.05 | 134.05 - 140.45 | 0.9612 times | Tue 13 January 2026 | 134.65 (-2.6%) | 138.25 | 133.50 - 139.40 | 1.1983 times | Mon 12 January 2026 | 138.25 (-1.14%) | 142.00 | 136.00 - 142.00 | 1.1871 times | Fri 09 January 2026 | 139.85 (-2.17%) | 142.55 | 138.80 - 145.25 | 0.5827 times | Thu 08 January 2026 | 142.95 (-1.14%) | 145.85 | 142.70 - 146.80 | 0.7956 times | Wed 07 January 2026 | 144.60 (-1.09%) | 146.00 | 144.60 - 146.00 | 0.0106 times | Tue 06 January 2026 | 146.20 (-0.1%) | 146.50 | 144.20 - 148.00 | 0.4854 times | Mon 05 January 2026 | 146.35 (-0.48%) | 146.25 | 145.30 - 148.50 | 0.5042 times | Fri 02 January 2026 | 147.05 (2.4%) | 143.30 | 142.65 - 148.80 | 2.2001 times | Thu 01 January 2026 | 143.60 (0%) | 145.00 | 143.00 - 145.00 | 0.8785 times |
Weekly price and charts Cybertech
Strong weekly Stock price targets for Cybertech 532173 are 129.93 and 138.43
| Weekly Target 1 | 128.28 |
| Weekly Target 2 | 131.57 |
| Weekly Target 3 | 136.78333333333 |
| Weekly Target 4 | 140.07 |
| Weekly Target 5 | 145.28 |
Weekly price and volumes for Cybertech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 134.85 (-3.58%) | 142.00 | 133.50 - 142.00 | 0.8514 times | Fri 09 January 2026 | 139.85 (-4.9%) | 146.25 | 138.80 - 148.50 | 0.3735 times | Fri 02 January 2026 | 147.05 (0.38%) | 143.60 | 141.20 - 149.30 | 0.9316 times | Fri 26 December 2025 | 146.50 (1.67%) | 144.20 | 136.90 - 149.25 | 1.4119 times | Fri 19 December 2025 | 144.10 (-3.9%) | 151.95 | 141.10 - 151.95 | 0.5711 times | Fri 12 December 2025 | 149.95 (-0.76%) | 150.20 | 142.70 - 151.80 | 0.3914 times | Fri 05 December 2025 | 151.10 (2.48%) | 147.50 | 140.70 - 151.10 | 1.021 times | Fri 28 November 2025 | 147.45 (0.96%) | 146.25 | 141.00 - 147.50 | 0.8848 times | Fri 21 November 2025 | 146.05 (-3.6%) | 152.50 | 145.00 - 153.90 | 1.1663 times | Fri 14 November 2025 | 151.50 (-9.04%) | 158.25 | 150.35 - 162.00 | 2.3972 times | Fri 07 November 2025 | 166.55 (-0.51%) | 175.75 | 166.55 - 184.50 | 4.2075 times |
Monthly price and charts Cybertech
Strong monthly Stock price targets for Cybertech 532173 are 126.53 and 141.83
| Monthly Target 1 | 123.75 |
| Monthly Target 2 | 129.3 |
| Monthly Target 3 | 139.05 |
| Monthly Target 4 | 144.6 |
| Monthly Target 5 | 154.35 |
Monthly price and volumes Cybertech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 134.85 (-6.09%) | 145.00 | 133.50 - 148.80 | 0.1225 times | Wed 31 December 2025 | 143.60 (-2.61%) | 147.50 | 136.90 - 151.95 | 0.2757 times | Fri 28 November 2025 | 147.45 (-11.92%) | 175.75 | 141.00 - 184.50 | 0.6208 times | Fri 31 October 2025 | 167.40 (-21.99%) | 217.45 | 153.30 - 274.80 | 4.3138 times | Tue 30 September 2025 | 214.60 (39.08%) | 155.30 | 152.90 - 227.30 | 2.3639 times | Fri 29 August 2025 | 154.30 (2.22%) | 151.30 | 141.50 - 168.95 | 0.5817 times | Thu 31 July 2025 | 150.95 (-6.1%) | 159.50 | 147.15 - 181.80 | 0.5123 times | Mon 30 June 2025 | 160.75 (4.35%) | 152.55 | 152.55 - 186.95 | 0.4477 times | Fri 30 May 2025 | 154.05 (6.31%) | 146.90 | 141.00 - 163.00 | 0.4487 times | Wed 30 April 2025 | 144.90 (-1.76%) | 146.45 | 136.85 - 157.10 | 0.3129 times | Fri 28 March 2025 | 147.50 (-4.41%) | 162.00 | 141.40 - 176.00 | 0.6438 times |
Yearly price and charts Cybertech
Strong yearly Stock price targets for Cybertech 532173 are 126.53 and 141.83
| Yearly Target 1 | 123.75 |
| Yearly Target 2 | 129.3 |
| Yearly Target 3 | 139.05 |
| Yearly Target 4 | 144.6 |
| Yearly Target 5 | 154.35 |
Yearly price and volumes Cybertech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 134.85 (-6.09%) | 145.00 | 133.50 - 148.80 | 0.0084 times | Wed 31 December 2025 | 143.60 (-33.6%) | 220.55 | 136.85 - 274.80 | 0.844 times | Tue 31 December 2024 | 216.25 (8.4%) | 199.95 | 128.15 - 293.15 | 1.638 times | Fri 29 December 2023 | 199.50 (50.96%) | 134.90 | 85.00 - 209.30 | 1.0212 times | Fri 30 December 2022 | 132.15 (-40.45%) | 224.00 | 115.55 - 245.70 | 1.1095 times | Fri 31 December 2021 | 221.90 (34.57%) | 167.80 | 112.05 - 243.00 | 2.4864 times | Thu 31 December 2020 | 164.90 (262.82%) | 44.05 | 22.50 - 182.00 | 1.5232 times | Tue 31 December 2019 | 45.45 (8.73%) | 43.00 | 32.80 - 64.45 | 0.2717 times | Mon 31 December 2018 | 41.80 (0%) | 40.20 | 37.60 - 49.00 | 0.0976 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cybertech
Tomorrow's movement Prediction of Cybertech 532173 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cybertech 532173 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cybertech 532173 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 136, while middle bands are at 140 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cybertech (532173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cybertech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cybertech in short term and the sell signal is strong.
Cybertech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cybertech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cybertech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.32 and Cybertech 532173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cybertech 532173 stock. Volume based technical analysis of Cybertech 532173 stock is negative.
Cybertech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cybertech 532173
DMA (daily moving average) of Cybertech 532173
| DMA period | DMA value |
| 5 day DMA | 137.18 |
| 12 day DMA | 141.69 |
| 20 day DMA | 143.11 |
| 35 day DMA | 144.67 |
| 50 day DMA | 147.11 |
| 100 day DMA | 158.84 |
| 150 day DMA | 159.99 |
| 200 day DMA | 158.35 |
EMA (exponential moving average) of Cybertech 532173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.53 | 138.87 | 139.16 |
| 12 day EMA | 140.43 | 141.45 | 142.02 |
| 20 day EMA | 142.4 | 143.19 | 143.71 |
| 35 day EMA | 145.47 | 146.09 | 146.55 |
| 50 day EMA | 147.93 | 148.46 | 148.87 |
SMA (simple moving average) of Cybertech 532173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.18 | 138.8 | 140.06 |
| 12 day SMA | 141.69 | 142.45 | 142.88 |
| 20 day SMA | 143.11 | 143.58 | 144.06 |
| 35 day SMA | 144.67 | 144.95 | 145.12 |
| 50 day SMA | 147.11 | 148.1 | 148.85 |
| 100 day SMA | 158.84 | 159.08 | 159.26 |
| 150 day SMA | 159.99 | 160.31 | 160.6 |
| 200 day SMA | 158.35 | 158.41 | 158.44 |
Videos related to: Cybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
