Munafa Stock Market Course + Intraday & FNO calls 
Cybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech 532173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532173
- 532173 Experts view
- Tomorrow's Movement 532173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cybertech
Strong intraday Stock price targets for Cybertech are 138.98 and 141.78
| Intraday Target 1 | 136.75 |
| Intraday Target 2 | 138.4 |
| Intraday Target 3 | 139.55 |
| Intraday Target 4 | 141.2 |
| Intraday Target 5 | 142.35 |
Daily price and volume Cybertech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 140.05 (2.38%) | 138.20 | 137.90 - 140.70 | 0.5468 times | Thu 04 June 2026 | 136.80 (-1.23%) | 138.70 | 136.00 - 139.55 | 0.4238 times | Wed 03 June 2026 | 138.50 (-3.48%) | 145.85 | 136.90 - 145.85 | 1.8969 times | Tue 02 June 2026 | 143.50 (4.59%) | 138.30 | 138.30 - 146.80 | 0.9958 times | Mon 01 June 2026 | 137.20 (-2.38%) | 142.25 | 136.35 - 144.25 | 0.358 times | Fri 29 May 2026 | 140.55 (-6.86%) | 150.95 | 139.20 - 150.95 | 0.591 times | Wed 27 May 2026 | 150.90 (2.34%) | 149.85 | 147.75 - 158.40 | 2.1213 times | Tue 26 May 2026 | 147.45 (-0.24%) | 149.00 | 146.00 - 149.65 | 1.0301 times | Mon 25 May 2026 | 147.80 (0.17%) | 151.15 | 146.00 - 151.15 | 1.1466 times | Fri 22 May 2026 | 147.55 (2.57%) | 147.65 | 144.15 - 150.75 | 0.8897 times | Thu 21 May 2026 | 143.85 (1.91%) | 142.45 | 141.00 - 146.45 | 0.8795 times |
Weekly price and charts Cybertech
Strong weekly Stock price targets for Cybertech 532173 are 132.63 and 143.43
| Weekly Target 1 | 130.15 |
| Weekly Target 2 | 135.1 |
| Weekly Target 3 | 140.95 |
| Weekly Target 4 | 145.9 |
| Weekly Target 5 | 151.75 |
Weekly price and volumes for Cybertech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 140.05 (-0.36%) | 142.25 | 136.00 - 146.80 | 0.647 times | Fri 29 May 2026 | 140.55 (-4.74%) | 151.15 | 139.20 - 158.40 | 0.7494 times | Fri 22 May 2026 | 147.55 (7%) | 138.35 | 136.40 - 150.75 | 0.6791 times | Fri 15 May 2026 | 137.90 (-4.1%) | 145.00 | 135.75 - 150.00 | 1.4173 times | Fri 08 May 2026 | 143.80 (13.11%) | 127.05 | 125.10 - 150.75 | 2.1525 times | Thu 30 April 2026 | 127.13 (1.27%) | 125.00 | 124.13 - 132.50 | 0.3124 times | Fri 24 April 2026 | 125.53 (-4.18%) | 127.76 | 122.10 - 139.70 | 0.3835 times | Fri 17 April 2026 | 131.00 (4.42%) | 120.56 | 118.65 - 134.00 | 0.7157 times | Fri 10 April 2026 | 125.45 (15.66%) | 108.46 | 106.00 - 140.02 | 2.5715 times | Thu 02 April 2026 | 108.46 (5.51%) | 109.90 | 97.10 - 109.90 | 0.3716 times | Fri 27 March 2026 | 102.80 (-6.55%) | 109.85 | 100.30 - 110.50 | 0.854 times |
Monthly price and charts Cybertech
Strong monthly Stock price targets for Cybertech 532173 are 132.63 and 143.43
| Monthly Target 1 | 130.15 |
| Monthly Target 2 | 135.1 |
| Monthly Target 3 | 140.95 |
| Monthly Target 4 | 145.9 |
| Monthly Target 5 | 151.75 |
Monthly price and volumes Cybertech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 140.05 (-0.36%) | 142.25 | 136.00 - 146.80 | 0.1051 times | Fri 29 May 2026 | 140.55 (10.56%) | 127.05 | 125.10 - 158.40 | 0.8117 times | Thu 30 April 2026 | 127.13 (28.41%) | 97.10 | 97.10 - 140.02 | 0.6767 times | Mon 30 March 2026 | 99.00 (-13.01%) | 109.75 | 95.30 - 114.40 | 0.4004 times | Fri 27 February 2026 | 113.80 (-10.99%) | 130.00 | 113.30 - 153.00 | 0.2174 times | Fri 30 January 2026 | 127.85 (-10.97%) | 145.00 | 122.20 - 148.80 | 0.227 times | Wed 31 December 2025 | 143.60 (-2.61%) | 147.50 | 136.90 - 151.95 | 0.2752 times | Fri 28 November 2025 | 147.45 (-11.92%) | 175.75 | 141.00 - 184.50 | 0.6198 times | Fri 31 October 2025 | 167.40 (-21.99%) | 217.45 | 153.30 - 274.80 | 4.3068 times | Tue 30 September 2025 | 214.60 (39.08%) | 155.30 | 152.90 - 227.30 | 2.36 times | Fri 29 August 2025 | 154.30 (2.22%) | 151.30 | 141.50 - 168.95 | 0.5808 times |
Yearly price and charts Cybertech
Strong yearly Stock price targets for Cybertech 532173 are 86.13 and 149.23
| Yearly Target 1 | 68.15 |
| Yearly Target 2 | 104.1 |
| Yearly Target 3 | 131.25 |
| Yearly Target 4 | 167.2 |
| Yearly Target 5 | 194.35 |
Yearly price and volumes Cybertech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 140.05 (-2.47%) | 145.00 | 95.30 - 158.40 | 0.1636 times | Wed 31 December 2025 | 143.60 (-33.6%) | 220.55 | 136.85 - 274.80 | 0.8295 times | Tue 31 December 2024 | 216.25 (8.4%) | 199.95 | 128.15 - 293.15 | 1.6097 times | Fri 29 December 2023 | 199.50 (50.96%) | 134.90 | 85.00 - 209.30 | 1.0036 times | Fri 30 December 2022 | 132.15 (-40.45%) | 224.00 | 115.55 - 245.70 | 1.0903 times | Fri 31 December 2021 | 221.90 (34.57%) | 167.80 | 112.05 - 243.00 | 2.4435 times | Thu 31 December 2020 | 164.90 (262.82%) | 44.05 | 22.50 - 182.00 | 1.4969 times | Tue 31 December 2019 | 45.45 (8.73%) | 43.00 | 32.80 - 64.45 | 0.267 times | Mon 31 December 2018 | 41.80 (0%) | 40.20 | 37.60 - 49.00 | 0.0959 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cybertech
Tomorrow's movement Prediction of Cybertech 532173 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 140.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cybertech 532173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cybertech 532173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 150 and lower is at 134, while middle bands are at 138 and 146
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cybertech (532173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cybertech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cybertech in short term but the sell signal is initial and weak.
Cybertech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cybertech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cybertech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.51 and Cybertech 532173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cybertech 532173 stock. Volume based technical analysis of Cybertech 532173 stock is negative.
Cybertech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cybertech 532173
DMA (daily moving average) of Cybertech 532173
| DMA period | DMA value |
| 5 day DMA | 139.21 |
| 12 day DMA | 142.94 |
| 20 day DMA | 141.87 |
| 35 day DMA | 136.03 |
| 50 day DMA | 129.5 |
| 100 day DMA | 126.67 |
| 150 day DMA | 134.79 |
| 200 day DMA | 143.38 |
EMA (exponential moving average) of Cybertech 532173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.92 | 139.86 | 141.39 |
| 12 day EMA | 140.78 | 140.91 | 141.66 |
| 20 day EMA | 139.32 | 139.24 | 139.5 |
| 35 day EMA | 134.54 | 134.22 | 134.07 |
| 50 day EMA | 128.49 | 128.02 | 127.66 |
SMA (simple moving average) of Cybertech 532173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.21 | 139.31 | 142.13 |
| 12 day SMA | 142.94 | 143.02 | 143.24 |
| 20 day SMA | 141.87 | 141.15 | 140.7 |
| 35 day SMA | 136.03 | 135.68 | 135.37 |
| 50 day SMA | 129.5 | 128.88 | 128.37 |
| 100 day SMA | 126.67 | 126.73 | 126.83 |
| 150 day SMA | 134.79 | 134.95 | 135.09 |
| 200 day SMA | 143.38 | 143.41 | 143.45 |
Videos related to: Cybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
