Cybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech 532173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532173
- 532173 Experts view
- Tomorrow's Movement 532173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cybertech
Strong intraday Stock price targets for Cybertech are 146.78 and 153.93
Intraday Target 1 | 145.13 |
Intraday Target 2 | 148.42 |
Intraday Target 3 | 152.28333333333 |
Intraday Target 4 | 155.57 |
Intraday Target 5 | 159.43 |
Daily price and volume Cybertech
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 151.70 (-2.76%) | 156.15 | 149.00 - 156.15 | 1.7067 times |
Thu 24 April 2025 | 156.00 (4.84%) | 150.95 | 149.90 - 157.10 | 1.5339 times |
Tue 22 April 2025 | 148.80 (-0.97%) | 148.15 | 145.25 - 151.50 | 0.6357 times |
Mon 21 April 2025 | 150.25 (2.91%) | 148.95 | 147.90 - 151.95 | 0.7331 times |
Thu 17 April 2025 | 146.00 (-3.09%) | 149.50 | 145.85 - 149.50 | 0.9485 times |
Wed 16 April 2025 | 150.65 (0.2%) | 152.00 | 150.00 - 156.15 | 1.7563 times |
Tue 15 April 2025 | 150.35 (5.03%) | 143.30 | 143.30 - 150.95 | 0.7271 times |
Fri 11 April 2025 | 143.15 (3.69%) | 141.75 | 141.75 - 143.30 | 0.2024 times |
Wed 09 April 2025 | 138.05 (-1.57%) | 140.25 | 136.85 - 140.25 | 0.0906 times |
Tue 08 April 2025 | 140.25 (-5.27%) | 152.10 | 137.90 - 152.10 | 1.6657 times |
Fri 04 April 2025 | 148.05 (-4.3%) | 151.85 | 144.00 - 152.30 | 1.9932 times |
Weekly price and charts Cybertech
Strong weekly Stock price targets for Cybertech 532173 are 148.48 and 160.33
Weekly Target 1 | 139.5 |
Weekly Target 2 | 145.6 |
Weekly Target 3 | 151.35 |
Weekly Target 4 | 157.45 |
Weekly Target 5 | 163.2 |
Weekly price and volumes for Cybertech
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 151.70 (3.9%) | 148.95 | 145.25 - 157.10 | 0.7357 times |
Thu 17 April 2025 | 146.00 (1.99%) | 143.30 | 143.30 - 156.15 | 0.5478 times |
Fri 11 April 2025 | 143.15 (-3.31%) | 152.10 | 136.85 - 152.10 | 0.3126 times |
Fri 04 April 2025 | 148.05 (0.37%) | 146.45 | 144.00 - 155.00 | 0.7852 times |
Fri 28 March 2025 | 147.50 (-3.88%) | 155.00 | 145.00 - 163.00 | 1.349 times |
Fri 21 March 2025 | 153.45 (4.57%) | 145.00 | 141.40 - 158.50 | 1.1671 times |
Thu 13 March 2025 | 146.75 (-11.97%) | 176.00 | 146.00 - 176.00 | 1.0159 times |
Fri 07 March 2025 | 166.70 (8.04%) | 162.00 | 143.55 - 169.00 | 1.9135 times |
Fri 28 February 2025 | 154.30 (-10.73%) | 167.15 | 151.50 - 177.45 | 0.9066 times |
Fri 21 February 2025 | 172.85 (0.49%) | 172.00 | 160.00 - 177.95 | 1.2667 times |
Fri 14 February 2025 | 172.00 (-15.71%) | 202.00 | 169.10 - 202.55 | 1.7202 times |
Monthly price and charts Cybertech
Strong monthly Stock price targets for Cybertech 532173 are 144.28 and 164.53
Monthly Target 1 | 128.3 |
Monthly Target 2 | 140 |
Monthly Target 3 | 148.55 |
Monthly Target 4 | 160.25 |
Monthly Target 5 | 168.8 |
Monthly price and volumes Cybertech
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 151.70 (2.85%) | 146.45 | 136.85 - 157.10 | 0.1549 times |
Fri 28 March 2025 | 147.50 (-4.41%) | 162.00 | 141.40 - 176.00 | 0.3542 times |
Fri 28 February 2025 | 154.30 (-24.75%) | 208.50 | 151.50 - 215.00 | 0.3333 times |
Fri 31 January 2025 | 205.05 (-5.18%) | 220.55 | 187.00 - 250.00 | 0.6893 times |
Tue 31 December 2024 | 216.25 (-1.26%) | 214.65 | 210.50 - 241.60 | 0.2007 times |
Fri 29 November 2024 | 219.00 (-3.01%) | 232.00 | 184.40 - 232.00 | 0.3798 times |
Thu 31 October 2024 | 225.80 (-2.61%) | 230.40 | 195.20 - 244.80 | 0.3758 times |
Mon 30 September 2024 | 231.85 (-8.52%) | 258.75 | 209.95 - 293.15 | 2.0501 times |
Fri 30 August 2024 | 253.45 (34.21%) | 190.85 | 168.10 - 264.30 | 3.5805 times |
Wed 31 July 2024 | 188.85 (4.83%) | 178.50 | 165.35 - 217.15 | 1.8813 times |
Fri 28 June 2024 | 180.15 (23.52%) | 147.00 | 128.15 - 190.65 | 0.7612 times |
Yearly price and charts Cybertech
Strong yearly Stock price targets for Cybertech 532173 are 87.7 and 200.85
Yearly Target 1 | 66.37 |
Yearly Target 2 | 109.03 |
Yearly Target 3 | 179.51666666667 |
Yearly Target 4 | 222.18 |
Yearly Target 5 | 292.67 |
Yearly price and volumes Cybertech
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 151.70 (-29.85%) | 220.55 | 136.85 - 250.00 | 0.1821 times |
Tue 31 December 2024 | 216.25 (8.4%) | 199.95 | 128.15 - 293.15 | 1.5717 times |
Fri 29 December 2023 | 199.50 (50.96%) | 134.90 | 85.00 - 209.30 | 0.9799 times |
Fri 30 December 2022 | 132.15 (-40.45%) | 224.00 | 115.55 - 245.70 | 1.0645 times |
Fri 31 December 2021 | 221.90 (34.57%) | 167.80 | 112.05 - 243.00 | 2.3858 times |
Thu 31 December 2020 | 164.90 (262.82%) | 44.05 | 22.50 - 182.00 | 1.4616 times |
Tue 31 December 2019 | 45.45 (8.73%) | 43.00 | 32.80 - 64.45 | 0.2607 times |
Mon 31 December 2018 | 41.80 (0%) | 40.20 | 37.60 - 49.00 | 0.0937 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Cybertech
Tomorrow's movement Prediction of Cybertech 532173 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 149.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cybertech 532173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cybertech 532173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 6 points
Upper Bollinger band is at 160 and lower is at 140, while middle bands are at 145 and 155
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cybertech (532173) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cybertech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cybertech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cybertech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cybertech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cybertech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.04 and Cybertech 532173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cybertech 532173 stock. Volume based technical analysis of Cybertech 532173 stock is negative.
Cybertech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cybertech 532173
DMA (daily moving average) of Cybertech 532173
DMA period | DMA value |
5 day DMA | 150.55 |
12 day DMA | 148.16 |
20 day DMA | 149.57 |
35 day DMA | 152.64 |
50 day DMA | 162.76 |
100 day DMA | 190.04 |
150 day DMA | 200.83 |
200 day DMA | 199.53 |
EMA (exponential moving average) of Cybertech 532173
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 151.15 | 150.88 | 148.32 |
12 day EMA | 149.85 | 149.51 | 148.33 |
20 day EMA | 151.12 | 151.06 | 150.54 |
35 day EMA | 157.9 | 158.26 | 158.39 |
50 day EMA | 164.91 | 165.45 | 165.84 |
SMA (simple moving average) of Cybertech 532173
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 150.55 | 150.34 | 149.21 |
12 day SMA | 148.16 | 147.98 | 147.28 |
20 day SMA | 149.57 | 149.33 | 148.67 |
35 day SMA | 152.64 | 153.24 | 153.76 |
50 day SMA | 162.76 | 163.83 | 164.87 |
100 day SMA | 190.04 | 190.39 | 190.73 |
150 day SMA | 200.83 | 201.4 | 202.02 |
200 day SMA | 199.53 | 199.63 | 199.72 |