Munafa Stock Market Course + Intraday & FNO calls 
Cybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech 532173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532173
- 532173 Experts view
- Tomorrow's Movement 532173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cybertech
Strong intraday Stock price targets for Cybertech are 128.68 and 133.63
| Intraday Target 1 | 124.85 |
| Intraday Target 2 | 127.55 |
| Intraday Target 3 | 129.8 |
| Intraday Target 4 | 132.5 |
| Intraday Target 5 | 134.75 |
Daily price and volume Cybertech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.25 (-0.38%) | 128.00 | 127.10 - 132.05 | 0.2445 times | Thu 12 February 2026 | 130.75 (-6.34%) | 139.60 | 124.45 - 139.60 | 3.39 times | Wed 11 February 2026 | 139.60 (1.56%) | 137.05 | 136.00 - 140.50 | 0.4734 times | Tue 10 February 2026 | 137.45 (0.7%) | 138.30 | 137.00 - 145.00 | 1.9077 times | Mon 09 February 2026 | 136.50 (2.32%) | 135.05 | 133.15 - 139.45 | 0.4641 times | Fri 06 February 2026 | 133.40 (-0.26%) | 153.00 | 131.50 - 153.00 | 0.3931 times | Thu 05 February 2026 | 133.75 (-0.71%) | 136.50 | 133.25 - 137.20 | 0.5259 times | Wed 04 February 2026 | 134.70 (1.32%) | 126.65 | 126.65 - 135.15 | 0.819 times | Tue 03 February 2026 | 132.95 (2.82%) | 132.55 | 132.55 - 137.25 | 0.9436 times | Mon 02 February 2026 | 129.30 (-3.11%) | 133.50 | 126.35 - 133.50 | 0.8387 times | Sun 01 February 2026 | 133.45 (4.38%) | 130.00 | 130.00 - 137.90 | 1.2654 times |
Weekly price and charts Cybertech
Strong weekly Stock price targets for Cybertech 532173 are 117.08 and 137.63
| Weekly Target 1 | 112.68 |
| Weekly Target 2 | 121.47 |
| Weekly Target 3 | 133.23333333333 |
| Weekly Target 4 | 142.02 |
| Weekly Target 5 | 153.78 |
Weekly price and volumes for Cybertech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.25 (-2.36%) | 135.05 | 124.45 - 145.00 | 1.4183 times | Fri 06 February 2026 | 133.40 (4.34%) | 130.00 | 126.35 - 153.00 | 1.0475 times | Fri 30 January 2026 | 127.85 (0.87%) | 127.70 | 122.20 - 132.00 | 0.718 times | Fri 23 January 2026 | 126.75 (-6.01%) | 133.00 | 126.20 - 135.00 | 1.1195 times | Fri 16 January 2026 | 134.85 (-3.58%) | 142.00 | 133.50 - 142.00 | 1.0705 times | Fri 09 January 2026 | 139.85 (-4.9%) | 146.25 | 138.80 - 148.50 | 0.4696 times | Fri 02 January 2026 | 147.05 (0.38%) | 143.60 | 141.20 - 149.30 | 1.1713 times | Fri 26 December 2025 | 146.50 (1.67%) | 144.20 | 136.90 - 149.25 | 1.7752 times | Fri 19 December 2025 | 144.10 (-3.9%) | 151.95 | 141.10 - 151.95 | 0.718 times | Fri 12 December 2025 | 149.95 (-0.76%) | 150.20 | 142.70 - 151.80 | 0.4921 times | Fri 05 December 2025 | 151.10 (2.48%) | 147.50 | 140.70 - 151.10 | 1.2837 times |
Monthly price and charts Cybertech
Strong monthly Stock price targets for Cybertech 532173 are 127.35 and 155.9
| Monthly Target 1 | 107.35 |
| Monthly Target 2 | 118.8 |
| Monthly Target 3 | 135.9 |
| Monthly Target 4 | 147.35 |
| Monthly Target 5 | 164.45 |
Monthly price and volumes Cybertech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.25 (1.88%) | 130.00 | 124.45 - 153.00 | 0.1416 times | Fri 30 January 2026 | 127.85 (-10.97%) | 145.00 | 122.20 - 148.80 | 0.2289 times | Wed 31 December 2025 | 143.60 (-2.61%) | 147.50 | 136.90 - 151.95 | 0.2775 times | Fri 28 November 2025 | 147.45 (-11.92%) | 175.75 | 141.00 - 184.50 | 0.625 times | Fri 31 October 2025 | 167.40 (-21.99%) | 217.45 | 153.30 - 274.80 | 4.3431 times | Tue 30 September 2025 | 214.60 (39.08%) | 155.30 | 152.90 - 227.30 | 2.3799 times | Fri 29 August 2025 | 154.30 (2.22%) | 151.30 | 141.50 - 168.95 | 0.5857 times | Thu 31 July 2025 | 150.95 (-6.1%) | 159.50 | 147.15 - 181.80 | 0.5158 times | Mon 30 June 2025 | 160.75 (4.35%) | 152.55 | 152.55 - 186.95 | 0.4508 times | Fri 30 May 2025 | 154.05 (6.31%) | 146.90 | 141.00 - 163.00 | 0.4517 times | Wed 30 April 2025 | 144.90 (-1.76%) | 146.45 | 136.85 - 157.10 | 0.315 times |
Yearly price and charts Cybertech
Strong yearly Stock price targets for Cybertech 532173 are 110.83 and 141.63
| Yearly Target 1 | 104.35 |
| Yearly Target 2 | 117.3 |
| Yearly Target 3 | 135.15 |
| Yearly Target 4 | 148.1 |
| Yearly Target 5 | 165.95 |
Yearly price and volumes Cybertech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.25 (-9.3%) | 145.00 | 122.20 - 153.00 | 0.025 times | Wed 31 December 2025 | 143.60 (-33.6%) | 220.55 | 136.85 - 274.80 | 0.8425 times | Tue 31 December 2024 | 216.25 (8.4%) | 199.95 | 128.15 - 293.15 | 1.6349 times | Fri 29 December 2023 | 199.50 (50.96%) | 134.90 | 85.00 - 209.30 | 1.0194 times | Fri 30 December 2022 | 132.15 (-40.45%) | 224.00 | 115.55 - 245.70 | 1.1074 times | Fri 31 December 2021 | 221.90 (34.57%) | 167.80 | 112.05 - 243.00 | 2.4818 times | Thu 31 December 2020 | 164.90 (262.82%) | 44.05 | 22.50 - 182.00 | 1.5204 times | Tue 31 December 2019 | 45.45 (8.73%) | 43.00 | 32.80 - 64.45 | 0.2712 times | Mon 31 December 2018 | 41.80 (0%) | 40.20 | 37.60 - 49.00 | 0.0974 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cybertech
Tomorrow's movement Prediction of Cybertech 532173 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cybertech 532173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cybertech 532173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 125, while middle bands are at 129 and 136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cybertech (532173) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cybertech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cybertech in short term but the buy signal is initial and weak.
Cybertech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cybertech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cybertech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.37 and Cybertech 532173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cybertech 532173 stock. Volume based technical analysis of Cybertech 532173 stock is negative.
Cybertech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cybertech 532173
DMA (daily moving average) of Cybertech 532173
| DMA period | DMA value |
| 5 day DMA | 134.91 |
| 12 day DMA | 133.33 |
| 20 day DMA | 131.71 |
| 35 day DMA | 136.24 |
| 50 day DMA | 139.36 |
| 100 day DMA | 153.64 |
| 150 day DMA | 155.59 |
| 200 day DMA | 156.57 |
EMA (exponential moving average) of Cybertech 532173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.22 | 134.71 | 136.69 |
| 12 day EMA | 133.49 | 134.08 | 134.68 |
| 20 day EMA | 134.02 | 134.42 | 134.81 |
| 35 day EMA | 136.27 | 136.62 | 136.97 |
| 50 day EMA | 139.43 | 139.8 | 140.17 |
SMA (simple moving average) of Cybertech 532173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.91 | 135.54 | 136.14 |
| 12 day SMA | 133.33 | 133.28 | 133.19 |
| 20 day SMA | 131.71 | 131.94 | 132.31 |
| 35 day SMA | 136.24 | 136.74 | 137.19 |
| 50 day SMA | 139.36 | 139.65 | 139.95 |
| 100 day SMA | 153.64 | 154 | 154.35 |
| 150 day SMA | 155.59 | 155.83 | 156.05 |
| 200 day SMA | 156.57 | 156.67 | 156.8 |
Videos related to: Cybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
