Cybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech 532173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532173
- 532173 Experts view
- Tomorrow's Movement 532173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cybertech
Strong intraday Stock price targets for Cybertech are 143.95 and 148.4
| Intraday Target 1 | 140.33 |
| Intraday Target 2 | 143.12 |
| Intraday Target 3 | 144.78333333333 |
| Intraday Target 4 | 147.57 |
| Intraday Target 5 | 149.23 |
Daily price and volume Cybertech
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 145.90 (3.44%) | 143.15 | 142.00 - 146.45 | 0.8035 times | Fri 17 July 2026 | 141.05 (-1.33%) | 143.00 | 139.00 - 143.00 | 0.9486 times | Thu 16 July 2026 | 142.95 (-0.24%) | 144.00 | 139.15 - 144.00 | 1.2427 times | Wed 15 July 2026 | 143.30 (2.21%) | 144.35 | 140.00 - 144.35 | 0.2888 times | Tue 14 July 2026 | 140.20 (-1.34%) | 141.00 | 140.00 - 142.85 | 1.5863 times | Mon 13 July 2026 | 142.10 (1.32%) | 146.35 | 138.00 - 146.35 | 0.4051 times | Fri 10 July 2026 | 140.25 (0.18%) | 136.25 | 136.25 - 146.65 | 1.3176 times | Thu 09 July 2026 | 140.00 (-0.25%) | 137.00 | 136.85 - 142.00 | 1.1906 times | Wed 08 July 2026 | 140.35 (-2.2%) | 149.30 | 140.20 - 149.30 | 1.7896 times | Tue 07 July 2026 | 143.50 (-1.1%) | 143.00 | 143.00 - 145.00 | 0.4272 times | Fri 03 July 2026 | 145.10 (-0.34%) | 145.90 | 145.05 - 146.90 | 0.605 times |
Weekly price and charts Cybertech
Strong weekly Stock price targets for Cybertech 532173 are 143.95 and 148.4
| Weekly Target 1 | 140.33 |
| Weekly Target 2 | 143.12 |
| Weekly Target 3 | 144.78333333333 |
| Weekly Target 4 | 147.57 |
| Weekly Target 5 | 149.23 |
Weekly price and volumes for Cybertech
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 145.90 (3.44%) | 143.15 | 142.00 - 146.45 | 0.0502 times | Fri 17 July 2026 | 141.05 (0.57%) | 146.35 | 138.00 - 146.35 | 0.2794 times | Fri 10 July 2026 | 140.25 (-3.34%) | 143.00 | 136.25 - 149.30 | 0.2953 times | Fri 03 July 2026 | 145.10 (-4.45%) | 142.00 | 142.00 - 153.40 | 0.2246 times | Thu 25 June 2026 | 151.85 (1.84%) | 151.75 | 144.95 - 158.00 | 1.5136 times | Fri 19 June 2026 | 149.10 (9.63%) | 139.00 | 136.95 - 154.20 | 2.7869 times | Fri 12 June 2026 | 136.00 (-2.89%) | 136.05 | 132.25 - 140.35 | 0.715 times | Fri 05 June 2026 | 140.05 (-0.36%) | 142.25 | 136.00 - 146.80 | 1.2891 times | Fri 29 May 2026 | 140.55 (-4.74%) | 151.15 | 139.20 - 158.40 | 1.493 times | Fri 22 May 2026 | 147.55 (7%) | 138.35 | 136.40 - 150.75 | 1.3529 times | Fri 15 May 2026 | 137.90 (-4.1%) | 145.00 | 135.75 - 150.00 | 2.8235 times |
Monthly price and charts Cybertech
Strong monthly Stock price targets for Cybertech 532173 are 132.5 and 149.65
| Monthly Target 1 | 128.03 |
| Monthly Target 2 | 136.97 |
| Monthly Target 3 | 145.18333333333 |
| Monthly Target 4 | 154.12 |
| Monthly Target 5 | 162.33 |
Monthly price and volumes Cybertech
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 145.90 (-0.44%) | 146.90 | 136.25 - 153.40 | 0.0742 times | Tue 30 June 2026 | 146.55 (4.27%) | 142.25 | 132.25 - 158.00 | 0.6442 times | Fri 29 May 2026 | 140.55 (10.56%) | 127.05 | 125.10 - 158.40 | 0.9999 times | Thu 30 April 2026 | 127.13 (28.41%) | 97.10 | 97.10 - 140.02 | 0.8336 times | Mon 30 March 2026 | 99.00 (-13.01%) | 109.75 | 95.30 - 114.40 | 0.4933 times | Fri 27 February 2026 | 113.80 (-10.99%) | 130.00 | 113.30 - 153.00 | 0.2678 times | Fri 30 January 2026 | 127.85 (-10.97%) | 145.00 | 122.20 - 148.80 | 0.2796 times | Wed 31 December 2025 | 143.60 (-2.61%) | 147.50 | 136.90 - 151.95 | 0.339 times | Fri 28 November 2025 | 147.45 (-11.92%) | 175.75 | 141.00 - 184.50 | 0.7635 times | Fri 31 October 2025 | 167.40 (-21.99%) | 217.45 | 153.30 - 274.80 | 5.3051 times | Tue 30 September 2025 | 214.60 (39.08%) | 155.30 | 152.90 - 227.30 | 2.9071 times |
Yearly price and charts Cybertech
Strong yearly Stock price targets for Cybertech 532173 are 120.6 and 183.7
| Yearly Target 1 | 70.1 |
| Yearly Target 2 | 108 |
| Yearly Target 3 | 133.2 |
| Yearly Target 4 | 171.1 |
| Yearly Target 5 | 196.3 |
Yearly price and volumes Cybertech
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 145.90 (1.6%) | 145.00 | 95.30 - 158.40 | 0.195 times | Wed 31 December 2025 | 143.60 (-33.6%) | 220.55 | 136.85 - 274.80 | 0.8265 times | Tue 31 December 2024 | 216.25 (8.4%) | 199.95 | 128.15 - 293.15 | 1.604 times | Fri 29 December 2023 | 199.50 (50.96%) | 134.90 | 85.00 - 209.30 | 1 times | Fri 30 December 2022 | 132.15 (-40.45%) | 224.00 | 115.55 - 245.70 | 1.0864 times | Fri 31 December 2021 | 221.90 (34.57%) | 167.80 | 112.05 - 243.00 | 2.4348 times | Thu 31 December 2020 | 164.90 (262.82%) | 44.05 | 22.50 - 182.00 | 1.4916 times | Tue 31 December 2019 | 45.45 (8.73%) | 43.00 | 32.80 - 64.45 | 0.266 times | Mon 31 December 2018 | 41.80 (0%) | 40.20 | 37.60 - 49.00 | 0.0956 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cybertech
Tomorrow's movement Prediction of Cybertech 532173 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 143.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cybertech 532173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cybertech 532173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cybertech 532173 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.7
Munafa value: 70 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 5 points
Upper Bollinger band is at 154 and lower is at 138, while middle bands are at 142 and 150
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cybertech (532173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cybertech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cybertech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cybertech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cybertech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cybertech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.4 and Cybertech 532173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cybertech 532173 stock. Volume based technical analysis of Cybertech 532173 stock is negative.
Cybertech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cybertech 532173
DMA (daily moving average) of Cybertech 532173
| DMA period | DMA value |
| 5 day DMA | 142.68 |
| 12 day DMA | 142.53 |
| 20 day DMA | 145.14 |
| 35 day DMA | 142.94 |
| 50 day DMA | 142.59 |
| 100 day DMA | 129.67 |
| 150 day DMA | 132.66 |
| 200 day DMA | 141.28 |
EMA (exponential moving average) of Cybertech 532173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.22 | 141.88 | 142.3 |
| 12 day EMA | 143.21 | 142.72 | 143.02 |
| 20 day EMA | 143.3 | 143.03 | 143.24 |
| 35 day EMA | 142.59 | 142.39 | 142.47 |
| 50 day EMA | 141.39 | 141.21 | 141.22 |
SMA (simple moving average) of Cybertech 532173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.68 | 141.92 | 141.76 |
| 12 day SMA | 142.53 | 142.65 | 143.11 |
| 20 day SMA | 145.14 | 145.29 | 145.81 |
| 35 day SMA | 142.94 | 143.09 | 143.27 |
| 50 day SMA | 142.59 | 142.23 | 141.99 |
| 100 day SMA | 129.67 | 129.5 | 129.39 |
| 150 day SMA | 132.66 | 132.69 | 132.71 |
| 200 day SMA | 141.28 | 141.38 | 141.52 |


