Munafa Stock Market Course + Intraday & FNO calls 
Cybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech 532173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532173
- 532173 Experts view
- Tomorrow's Movement 532173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cybertech
Strong intraday Stock price targets for Cybertech are 131.2 and 137.1
| Intraday Target 1 | 130.17 |
| Intraday Target 2 | 132.23 |
| Intraday Target 3 | 136.06666666667 |
| Intraday Target 4 | 138.13 |
| Intraday Target 5 | 141.97 |
Daily price and volume Cybertech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 134.30 (-0.96%) | 139.90 | 134.00 - 139.90 | 0.5313 times | Tue 11 August 2026 | 135.60 (-1.74%) | 135.15 | 135.15 - 138.20 | 1.6474 times | Mon 10 August 2026 | 138.00 (-0.68%) | 139.15 | 136.00 - 141.95 | 0.5687 times | Fri 07 August 2026 | 138.95 (0.43%) | 139.95 | 136.05 - 139.95 | 0.3727 times | Thu 06 August 2026 | 138.35 (1.32%) | 139.30 | 137.00 - 139.30 | 0.7556 times | Wed 05 August 2026 | 136.55 (-2.53%) | 140.10 | 135.00 - 140.10 | 2.123 times | Tue 04 August 2026 | 140.10 (-1.96%) | 140.00 | 136.05 - 142.45 | 2.5884 times | Mon 03 August 2026 | 142.90 (2.11%) | 145.50 | 141.05 - 145.50 | 0.7731 times | Fri 31 July 2026 | 139.95 (-0.04%) | 137.30 | 137.30 - 142.85 | 0.5162 times | Thu 30 July 2026 | 140.00 (0.32%) | 138.10 | 137.00 - 140.95 | 0.1236 times | Wed 29 July 2026 | 139.55 (-0.29%) | 144.45 | 138.00 - 144.45 | 0.5959 times |
Weekly price and charts Cybertech
Strong weekly Stock price targets for Cybertech 532173 are 130.18 and 138.13
| Weekly Target 1 | 128.8 |
| Weekly Target 2 | 131.55 |
| Weekly Target 3 | 136.75 |
| Weekly Target 4 | 139.5 |
| Weekly Target 5 | 144.7 |
Weekly price and volumes for Cybertech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 134.30 (-3.35%) | 139.15 | 134.00 - 141.95 | 0.383 times | Fri 07 August 2026 | 138.95 (-0.71%) | 145.50 | 135.00 - 145.50 | 0.9218 times | Fri 31 July 2026 | 139.95 (-3.28%) | 138.35 | 136.60 - 144.60 | 0.3379 times | Fri 24 July 2026 | 144.70 (2.59%) | 143.15 | 137.70 - 148.00 | 0.4703 times | Fri 17 July 2026 | 141.05 (0.57%) | 146.35 | 138.00 - 146.35 | 0.379 times | Fri 10 July 2026 | 140.25 (-3.34%) | 143.00 | 136.25 - 149.30 | 0.4005 times | Fri 03 July 2026 | 145.10 (-4.45%) | 142.00 | 142.00 - 153.40 | 0.3047 times | Thu 25 June 2026 | 151.85 (1.84%) | 151.75 | 144.95 - 158.00 | 2.0529 times | Fri 19 June 2026 | 149.10 (9.63%) | 139.00 | 136.95 - 154.20 | 3.7801 times | Fri 12 June 2026 | 136.00 (-2.89%) | 136.05 | 132.25 - 140.35 | 0.9698 times | Fri 05 June 2026 | 140.05 (-0.36%) | 142.25 | 136.00 - 146.80 | 1.7484 times |
Monthly price and charts Cybertech
Strong monthly Stock price targets for Cybertech 532173 are 128.4 and 139.9
| Monthly Target 1 | 126.43 |
| Monthly Target 2 | 130.37 |
| Monthly Target 3 | 137.93333333333 |
| Monthly Target 4 | 141.87 |
| Monthly Target 5 | 149.43 |
Monthly price and volumes Cybertech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 134.30 (-4.04%) | 145.50 | 134.00 - 145.50 | 0.1993 times | Fri 31 July 2026 | 139.95 (-4.5%) | 146.90 | 136.25 - 153.40 | 0.2661 times | Tue 30 June 2026 | 146.55 (4.27%) | 142.25 | 132.25 - 158.00 | 1.3293 times | Fri 29 May 2026 | 140.55 (10.56%) | 127.05 | 125.10 - 158.40 | 2.0632 times | Thu 30 April 2026 | 127.13 (28.41%) | 97.10 | 97.10 - 140.02 | 1.72 times | Mon 30 March 2026 | 99.00 (-13.01%) | 109.75 | 95.30 - 114.40 | 1.0178 times | Fri 27 February 2026 | 113.80 (-10.99%) | 130.00 | 113.30 - 153.00 | 0.5525 times | Fri 30 January 2026 | 127.85 (-10.97%) | 145.00 | 122.20 - 148.80 | 0.5769 times | Wed 31 December 2025 | 143.60 (-2.61%) | 147.50 | 136.90 - 151.95 | 0.6995 times | Fri 28 November 2025 | 147.45 (-11.92%) | 175.75 | 141.00 - 184.50 | 1.5754 times | Fri 31 October 2025 | 167.40 (-21.99%) | 217.45 | 153.30 - 274.80 | 10.9468 times |
Yearly price and charts Cybertech
Strong yearly Stock price targets for Cybertech 532173 are 83.25 and 146.35
| Yearly Target 1 | 66.23 |
| Yearly Target 2 | 100.27 |
| Yearly Target 3 | 129.33333333333 |
| Yearly Target 4 | 163.37 |
| Yearly Target 5 | 192.43 |
Yearly price and volumes Cybertech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 134.30 (-6.48%) | 145.00 | 95.30 - 158.40 | 0.203 times | Wed 31 December 2025 | 143.60 (-33.6%) | 220.55 | 136.85 - 274.80 | 0.8258 times | Tue 31 December 2024 | 216.25 (8.4%) | 199.95 | 128.15 - 293.15 | 1.6025 times | Fri 29 December 2023 | 199.50 (50.96%) | 134.90 | 85.00 - 209.30 | 0.9991 times | Fri 30 December 2022 | 132.15 (-40.45%) | 224.00 | 115.55 - 245.70 | 1.0854 times | Fri 31 December 2021 | 221.90 (34.57%) | 167.80 | 112.05 - 243.00 | 2.4326 times | Thu 31 December 2020 | 164.90 (262.82%) | 44.05 | 22.50 - 182.00 | 1.4902 times | Tue 31 December 2019 | 45.45 (8.73%) | 43.00 | 32.80 - 64.45 | 0.2658 times | Mon 31 December 2018 | 41.80 (0%) | 40.20 | 37.60 - 49.00 | 0.0955 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Cybertech
Tomorrow's movement Prediction of Cybertech 532173 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cybertech 532173 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cybertech 532173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 3 points
Upper Bollinger band is at 147 and lower is at 135, while middle bands are at 138 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cybertech (532173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cybertech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cybertech in short term and the sell signal is strong.
Cybertech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cybertech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cybertech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.21 and Cybertech 532173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cybertech 532173 stock. Volume based technical analysis of Cybertech 532173 stock is negative.
Cybertech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cybertech 532173
DMA (daily moving average) of Cybertech 532173
| DMA period | DMA value |
| 5 day DMA | 137.04 |
| 12 day DMA | 138.68 |
| 20 day DMA | 140.35 |
| 35 day DMA | 142.36 |
| 50 day DMA | 142.05 |
| 100 day DMA | 134.46 |
| 150 day DMA | 131.96 |
| 200 day DMA | 136.97 |
EMA (exponential moving average) of Cybertech 532173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.53 | 137.65 | 138.68 |
| 12 day EMA | 138.38 | 139.12 | 139.76 |
| 20 day EMA | 139.57 | 140.13 | 140.61 |
| 35 day EMA | 140.78 | 141.16 | 141.49 |
| 50 day EMA | 141.76 | 142.06 | 142.32 |
SMA (simple moving average) of Cybertech 532173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.04 | 137.49 | 138.39 |
| 12 day SMA | 138.68 | 139.12 | 139.88 |
| 20 day SMA | 140.35 | 140.8 | 141.03 |
| 35 day SMA | 142.36 | 142.76 | 143.14 |
| 50 day SMA | 142.05 | 142.11 | 142.21 |
| 100 day SMA | 134.46 | 134.12 | 133.81 |
| 150 day SMA | 131.96 | 132.02 | 132.08 |
| 200 day SMA | 136.97 | 137.1 | 137.24 |
Videos related to: Cybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
