Cybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybertech 532173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cybertech

Strong intraday Stock price targets for Cybertech are 146.78 and 153.93

Intraday Target 1145.13
Intraday Target 2148.42
Intraday Target 3152.28333333333
Intraday Target 4155.57
Intraday Target 5159.43

Daily price and volume Cybertech

Date Closing Open Range Volume
Fri 25 April 2025 151.70 (-2.76%) 156.15 149.00 - 156.15 1.7067 times
Thu 24 April 2025 156.00 (4.84%) 150.95 149.90 - 157.10 1.5339 times
Tue 22 April 2025 148.80 (-0.97%) 148.15 145.25 - 151.50 0.6357 times
Mon 21 April 2025 150.25 (2.91%) 148.95 147.90 - 151.95 0.7331 times
Thu 17 April 2025 146.00 (-3.09%) 149.50 145.85 - 149.50 0.9485 times
Wed 16 April 2025 150.65 (0.2%) 152.00 150.00 - 156.15 1.7563 times
Tue 15 April 2025 150.35 (5.03%) 143.30 143.30 - 150.95 0.7271 times
Fri 11 April 2025 143.15 (3.69%) 141.75 141.75 - 143.30 0.2024 times
Wed 09 April 2025 138.05 (-1.57%) 140.25 136.85 - 140.25 0.0906 times
Tue 08 April 2025 140.25 (-5.27%) 152.10 137.90 - 152.10 1.6657 times
Fri 04 April 2025 148.05 (-4.3%) 151.85 144.00 - 152.30 1.9932 times

 Daily chart Cybertech

Weekly price and charts Cybertech

Strong weekly Stock price targets for Cybertech 532173 are 148.48 and 160.33

Weekly Target 1139.5
Weekly Target 2145.6
Weekly Target 3151.35
Weekly Target 4157.45
Weekly Target 5163.2

Weekly price and volumes for Cybertech

Date Closing Open Range Volume
Fri 25 April 2025 151.70 (3.9%) 148.95 145.25 - 157.10 0.7357 times
Thu 17 April 2025 146.00 (1.99%) 143.30 143.30 - 156.15 0.5478 times
Fri 11 April 2025 143.15 (-3.31%) 152.10 136.85 - 152.10 0.3126 times
Fri 04 April 2025 148.05 (0.37%) 146.45 144.00 - 155.00 0.7852 times
Fri 28 March 2025 147.50 (-3.88%) 155.00 145.00 - 163.00 1.349 times
Fri 21 March 2025 153.45 (4.57%) 145.00 141.40 - 158.50 1.1671 times
Thu 13 March 2025 146.75 (-11.97%) 176.00 146.00 - 176.00 1.0159 times
Fri 07 March 2025 166.70 (8.04%) 162.00 143.55 - 169.00 1.9135 times
Fri 28 February 2025 154.30 (-10.73%) 167.15 151.50 - 177.45 0.9066 times
Fri 21 February 2025 172.85 (0.49%) 172.00 160.00 - 177.95 1.2667 times
Fri 14 February 2025 172.00 (-15.71%) 202.00 169.10 - 202.55 1.7202 times

 weekly chart Cybertech

Monthly price and charts Cybertech

Strong monthly Stock price targets for Cybertech 532173 are 144.28 and 164.53

Monthly Target 1128.3
Monthly Target 2140
Monthly Target 3148.55
Monthly Target 4160.25
Monthly Target 5168.8

Monthly price and volumes Cybertech

Date Closing Open Range Volume
Fri 25 April 2025 151.70 (2.85%) 146.45 136.85 - 157.10 0.1549 times
Fri 28 March 2025 147.50 (-4.41%) 162.00 141.40 - 176.00 0.3542 times
Fri 28 February 2025 154.30 (-24.75%) 208.50 151.50 - 215.00 0.3333 times
Fri 31 January 2025 205.05 (-5.18%) 220.55 187.00 - 250.00 0.6893 times
Tue 31 December 2024 216.25 (-1.26%) 214.65 210.50 - 241.60 0.2007 times
Fri 29 November 2024 219.00 (-3.01%) 232.00 184.40 - 232.00 0.3798 times
Thu 31 October 2024 225.80 (-2.61%) 230.40 195.20 - 244.80 0.3758 times
Mon 30 September 2024 231.85 (-8.52%) 258.75 209.95 - 293.15 2.0501 times
Fri 30 August 2024 253.45 (34.21%) 190.85 168.10 - 264.30 3.5805 times
Wed 31 July 2024 188.85 (4.83%) 178.50 165.35 - 217.15 1.8813 times
Fri 28 June 2024 180.15 (23.52%) 147.00 128.15 - 190.65 0.7612 times

 monthly chart Cybertech

Yearly price and charts Cybertech

Strong yearly Stock price targets for Cybertech 532173 are 87.7 and 200.85

Yearly Target 166.37
Yearly Target 2109.03
Yearly Target 3179.51666666667
Yearly Target 4222.18
Yearly Target 5292.67

Yearly price and volumes Cybertech

Date Closing Open Range Volume
Fri 25 April 2025 151.70 (-29.85%) 220.55 136.85 - 250.00 0.1821 times
Tue 31 December 2024 216.25 (8.4%) 199.95 128.15 - 293.15 1.5717 times
Fri 29 December 2023 199.50 (50.96%) 134.90 85.00 - 209.30 0.9799 times
Fri 30 December 2022 132.15 (-40.45%) 224.00 115.55 - 245.70 1.0645 times
Fri 31 December 2021 221.90 (34.57%) 167.80 112.05 - 243.00 2.3858 times
Thu 31 December 2020 164.90 (262.82%) 44.05 22.50 - 182.00 1.4616 times
Tue 31 December 2019 45.45 (8.73%) 43.00 32.80 - 64.45 0.2607 times
Mon 31 December 2018 41.80 (0%) 40.20 37.60 - 49.00 0.0937 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of Cybertech

Tomorrow's movement Prediction of Cybertech 532173 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 149.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cybertech 532173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cybertech 532173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 6 points

Upper Bollinger band is at 160 and lower is at 140, while middle bands are at 145 and 155

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cybertech (532173) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Cybertech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cybertech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cybertech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cybertech in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cybertech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.04 and Cybertech 532173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cybertech 532173 stock. Volume based technical analysis of Cybertech 532173 stock is negative.

Cybertech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cybertech 532173

DMA (daily moving average) of Cybertech 532173

DMA period DMA value
5 day DMA 150.55
12 day DMA 148.16
20 day DMA 149.57
35 day DMA 152.64
50 day DMA 162.76
100 day DMA 190.04
150 day DMA 200.83
200 day DMA 199.53

EMA (exponential moving average) of Cybertech 532173

EMA period EMA current EMA prev EMA prev2
5 day EMA151.15150.88148.32
12 day EMA149.85149.51148.33
20 day EMA151.12151.06150.54
35 day EMA157.9158.26158.39
50 day EMA164.91165.45165.84

SMA (simple moving average) of Cybertech 532173

SMA period SMA current SMA prev SMA prev2
5 day SMA150.55150.34149.21
12 day SMA148.16147.98147.28
20 day SMA149.57149.33148.67
35 day SMA152.64153.24153.76
50 day SMA162.76163.83164.87
100 day SMA190.04190.39190.73
150 day SMA200.83201.4202.02
200 day SMA199.53199.63199.72

Videos related to: Cybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top