Munafa Stock Market Course + Intraday & FNO calls 
Cybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech 532173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532173
- 532173 Experts view
- Tomorrow's Movement 532173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cybertech
Strong intraday Stock price targets for Cybertech are 115.02 and 132.62
| Intraday Target 1 | 111.51 |
| Intraday Target 2 | 118.52 |
| Intraday Target 3 | 129.11 |
| Intraday Target 4 | 136.12 |
| Intraday Target 5 | 146.71 |
Daily price and volume Cybertech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 125.53 (-1.88%) | 139.70 | 122.10 - 139.70 | 0.3318 times | Thu 23 April 2026 | 127.93 (-1.66%) | 129.60 | 126.81 - 130.84 | 0.2064 times | Wed 22 April 2026 | 130.09 (1.1%) | 127.96 | 127.96 - 132.00 | 0.9794 times | Tue 21 April 2026 | 128.67 (-1.49%) | 127.80 | 127.80 - 131.49 | 0.4982 times | Mon 20 April 2026 | 130.61 (-0.3%) | 127.76 | 127.76 - 132.92 | 0.8815 times | Fri 17 April 2026 | 131.00 (1.7%) | 130.90 | 129.17 - 134.00 | 1.3464 times | Thu 16 April 2026 | 128.81 (0.81%) | 131.00 | 127.00 - 132.00 | 1.1158 times | Wed 15 April 2026 | 127.77 (1.52%) | 126.00 | 126.00 - 129.19 | 2.5447 times | Mon 13 April 2026 | 125.86 (0.33%) | 120.56 | 118.65 - 125.92 | 0.3998 times | Fri 10 April 2026 | 125.45 (-1.5%) | 128.10 | 125.10 - 128.88 | 1.6961 times | Thu 09 April 2026 | 127.36 (-1.38%) | 128.90 | 124.00 - 134.20 | 2.2198 times |
Weekly price and charts Cybertech
Strong weekly Stock price targets for Cybertech 532173 are 115.02 and 132.62
| Weekly Target 1 | 111.51 |
| Weekly Target 2 | 118.52 |
| Weekly Target 3 | 129.11 |
| Weekly Target 4 | 136.12 |
| Weekly Target 5 | 146.71 |
Weekly price and volumes for Cybertech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 125.53 (-4.18%) | 127.76 | 122.10 - 139.70 | 0.5645 times | Fri 17 April 2026 | 131.00 (4.42%) | 120.56 | 118.65 - 134.00 | 1.0535 times | Fri 10 April 2026 | 125.45 (15.66%) | 108.46 | 106.00 - 140.02 | 3.7849 times | Thu 02 April 2026 | 108.46 (5.51%) | 109.90 | 97.10 - 109.90 | 0.547 times | Fri 27 March 2026 | 102.80 (-6.55%) | 109.85 | 100.30 - 110.50 | 1.257 times | Fri 20 March 2026 | 110.00 (9.89%) | 100.10 | 96.75 - 114.40 | 0.564 times | Fri 13 March 2026 | 100.10 (-5.48%) | 104.00 | 95.30 - 109.70 | 0.9066 times | Fri 06 March 2026 | 105.90 (-6.94%) | 109.75 | 100.85 - 111.90 | 0.625 times | Fri 27 February 2026 | 113.80 (-6.76%) | 122.50 | 113.30 - 123.95 | 0.4061 times | Fri 20 February 2026 | 122.05 (-6.3%) | 130.25 | 121.05 - 131.95 | 0.2912 times | Fri 13 February 2026 | 130.25 (-2.36%) | 135.05 | 124.45 - 145.00 | 0.7321 times |
Monthly price and charts Cybertech
Strong monthly Stock price targets for Cybertech 532173 are 111.32 and 154.24
| Monthly Target 1 | 77.96 |
| Monthly Target 2 | 101.75 |
| Monthly Target 3 | 120.88333333333 |
| Monthly Target 4 | 144.67 |
| Monthly Target 5 | 163.8 |
Monthly price and volumes Cybertech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 125.53 (26.8%) | 97.10 | 97.10 - 140.02 | 0.6182 times | Mon 30 March 2026 | 99.00 (-13.01%) | 109.75 | 95.30 - 114.40 | 0.3955 times | Fri 27 February 2026 | 113.80 (-10.99%) | 130.00 | 113.30 - 153.00 | 0.2147 times | Fri 30 January 2026 | 127.85 (-10.97%) | 145.00 | 122.20 - 148.80 | 0.2242 times | Wed 31 December 2025 | 143.60 (-2.61%) | 147.50 | 136.90 - 151.95 | 0.2718 times | Fri 28 November 2025 | 147.45 (-11.92%) | 175.75 | 141.00 - 184.50 | 0.6122 times | Fri 31 October 2025 | 167.40 (-21.99%) | 217.45 | 153.30 - 274.80 | 4.2537 times | Tue 30 September 2025 | 214.60 (39.08%) | 155.30 | 152.90 - 227.30 | 2.3309 times | Fri 29 August 2025 | 154.30 (2.22%) | 151.30 | 141.50 - 168.95 | 0.5736 times | Thu 31 July 2025 | 150.95 (-6.1%) | 159.50 | 147.15 - 181.80 | 0.5052 times | Mon 30 June 2025 | 160.75 (4.35%) | 152.55 | 152.55 - 186.95 | 0.4415 times |
Yearly price and charts Cybertech
Strong yearly Stock price targets for Cybertech 532173 are 81.57 and 139.27
| Yearly Target 1 | 66.91 |
| Yearly Target 2 | 96.22 |
| Yearly Target 3 | 124.61 |
| Yearly Target 4 | 153.92 |
| Yearly Target 5 | 182.31 |
Yearly price and volumes Cybertech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 125.53 (-12.58%) | 145.00 | 95.30 - 153.00 | 0.0994 times | Wed 31 December 2025 | 143.60 (-33.6%) | 220.55 | 136.85 - 274.80 | 0.8355 times | Tue 31 December 2024 | 216.25 (8.4%) | 199.95 | 128.15 - 293.15 | 1.6214 times | Fri 29 December 2023 | 199.50 (50.96%) | 134.90 | 85.00 - 209.30 | 1.0109 times | Fri 30 December 2022 | 132.15 (-40.45%) | 224.00 | 115.55 - 245.70 | 1.0982 times | Fri 31 December 2021 | 221.90 (34.57%) | 167.80 | 112.05 - 243.00 | 2.4613 times | Thu 31 December 2020 | 164.90 (262.82%) | 44.05 | 22.50 - 182.00 | 1.5078 times | Tue 31 December 2019 | 45.45 (8.73%) | 43.00 | 32.80 - 64.45 | 0.2689 times | Mon 31 December 2018 | 41.80 (0%) | 40.20 | 37.60 - 49.00 | 0.0966 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cybertech
Tomorrow's movement Prediction of Cybertech 532173 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 125.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cybertech 532173 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cybertech 532173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 12 points
Upper Bollinger band is at 144 and lower is at 98, while middle bands are at 109 and 132
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cybertech (532173) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cybertech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cybertech in short term and the buy signal is strong.
Cybertech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cybertech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cybertech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.3 and Cybertech 532173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cybertech 532173 stock. Volume based technical analysis of Cybertech 532173 stock is negative.
Cybertech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cybertech 532173
DMA (daily moving average) of Cybertech 532173
| DMA period | DMA value |
| 5 day DMA | 128.57 |
| 12 day DMA | 128.19 |
| 20 day DMA | 120.26 |
| 35 day DMA | 113.87 |
| 50 day DMA | 117.51 |
| 100 day DMA | 128.99 |
| 150 day DMA | 142.48 |
| 200 day DMA | 146.82 |
EMA (exponential moving average) of Cybertech 532173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.71 | 128.8 | 129.24 |
| 12 day EMA | 125.78 | 125.82 | 125.44 |
| 20 day EMA | 122.83 | 122.55 | 121.98 |
| 35 day EMA | 121.51 | 121.27 | 120.88 |
| 50 day EMA | 119.85 | 119.62 | 119.28 |
SMA (simple moving average) of Cybertech 532173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.57 | 129.66 | 129.84 |
| 12 day SMA | 128.19 | 128.66 | 127.17 |
| 20 day SMA | 120.26 | 119.04 | 118.14 |
| 35 day SMA | 113.87 | 113.53 | 113.19 |
| 50 day SMA | 117.51 | 117.67 | 117.78 |
| 100 day SMA | 128.99 | 129.18 | 129.34 |
| 150 day SMA | 142.48 | 142.69 | 142.87 |
| 200 day SMA | 146.82 | 147.01 | 147.17 |
Videos related to: Cybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
