ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmkarPharm 532167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omkar Pharm 532167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmkarPharm

Strong intraday Stock price targets for OmkarPharm are 18.7 and 20.3

Intraday Target 118.43
Intraday Target 218.97
Intraday Target 320.033333333333
Intraday Target 420.57
Intraday Target 521.63

Daily price and volume Omkar Pharm

Date Closing Open Range Volume
Wed 17 June 2026 19.50 (-2.99%) 21.10 19.50 - 21.10 1.7321 times
Tue 16 June 2026 20.10 (4.96%) 20.10 20.10 - 20.10 0.2573 times
Mon 15 June 2026 19.15 (4.99%) 17.33 17.33 - 19.15 1.1613 times
Fri 12 June 2026 18.24 (-5%) 19.20 18.24 - 19.20 3.5302 times
Thu 11 June 2026 19.20 (-5%) 19.20 19.20 - 19.20 0.4355 times
Wed 10 June 2026 20.21 (-4.98%) 20.21 20.21 - 20.21 0.584 times
Tue 09 June 2026 21.27 (-4.96%) 22.38 21.27 - 22.38 0.9073 times
Mon 08 June 2026 22.38 (-4.97%) 23.55 22.38 - 23.55 0.3629 times
Fri 05 June 2026 23.55 (0%) 23.55 23.55 - 23.55 0.3398 times
Thu 04 June 2026 23.55 (-3.36%) 24.37 23.16 - 24.37 0.6895 times
Wed 03 June 2026 24.37 (-4.99%) 24.37 24.37 - 24.37 0.6532 times

 Daily chart OmkarPharm

Weekly price and charts OmkarPharm

Strong weekly Stock price targets for OmkarPharm 532167 are 18.42 and 22.19

Weekly Target 115.54
Weekly Target 217.52
Weekly Target 319.31
Weekly Target 421.29
Weekly Target 523.08

Weekly price and volumes for Omkar Pharm

Date Closing Open Range Volume
Wed 17 June 2026 19.50 (6.91%) 17.33 17.33 - 21.10 2.745 times
Fri 12 June 2026 18.24 (-22.55%) 23.55 18.24 - 23.55 5.0704 times
Fri 05 June 2026 23.55 (-12.78%) 25.65 23.16 - 25.65 1.6269 times
Fri 29 May 2026 27.00 (-3.67%) 28.31 27.00 - 28.31 0.0201 times
Fri 08 May 2026 28.03 (-4.98%) 28.03 28.03 - 28.03 0.0057 times
Fri 17 April 2026 29.50 (-0.81%) 29.50 29.50 - 29.50 0.2414 times
Mon 15 December 2025 29.74 (4.98%) 29.74 29.74 - 29.74 0.0402 times
Mon 20 October 2025 28.33 (1%) 28.33 28.33 - 28.33 0.0144 times
Wed 15 October 2025 28.05 (4.78%) 28.05 28.05 - 28.05 0.0862 times
Fri 03 October 2025 26.77 (-0.22%) 25.50 25.50 - 26.77 0.1495 times
Tue 23 September 2025 26.83 (4.97%) 25.55 25.55 - 26.83 1.1526 times

 weekly chart OmkarPharm

Monthly price and charts OmkarPharm

Strong monthly Stock price targets for OmkarPharm 532167 are 14.26 and 22.58

Monthly Target 112.51
Monthly Target 216
Monthly Target 320.826666666667
Monthly Target 424.32
Monthly Target 529.15

Monthly price and volumes Omkar Pharm

Date Closing Open Range Volume
Wed 17 June 2026 19.50 (-27.78%) 25.65 17.33 - 25.65 7.5954 times
Fri 29 May 2026 27.00 (-3.67%) 28.03 27.00 - 28.31 0.0185 times
Mon 27 April 2026 28.03 (-4.98%) 29.50 28.03 - 29.50 0.1942 times
Mon 16 February 2026 29.50 (-0.81%) 29.50 29.50 - 29.50 0.0023 times
Mon 15 December 2025 29.74 (4.98%) 29.74 29.74 - 29.74 0.0324 times
Mon 20 October 2025 28.33 (11.1%) 26.77 26.77 - 28.33 0.0948 times
Mon 29 September 2025 25.50 (-0.7%) 25.56 25.50 - 26.83 1.0798 times
Mon 25 August 2025 25.68 (0%) 25.68 25.68 - 25.68 0.0786 times
Fri 27 June 2025 25.68 (-7.82%) 27.86 25.68 - 27.86 0.1711 times
Fri 30 May 2025 27.86 (-7.13%) 30.00 27.86 - 30.09 0.7329 times
Mon 03 February 2025 30.00 (0%) 30.00 30.00 - 30.00 0.2613 times

 monthly chart OmkarPharm

Yearly price and charts OmkarPharm

Strong yearly Stock price targets for OmkarPharm 532167 are 12.33 and 24.5

Yearly Target 19.94
Yearly Target 214.72
Yearly Target 322.11
Yearly Target 426.89
Yearly Target 534.28

Yearly price and volumes Omkar Pharm

Date Closing Open Range Volume
Wed 17 June 2026 19.50 (-34.43%) 29.50 17.33 - 29.50 1.0446 times
Mon 15 December 2025 29.74 (-0.87%) 30.00 25.50 - 30.09 0.6738 times
Mon 30 December 2024 30.00 (37.74%) 21.78 21.50 - 30.00 1.6052 times
Fri 01 December 2023 21.78 (-8.29%) 23.75 18.43 - 26.25 1.3498 times
Wed 28 December 2022 23.75 (4.86%) 22.65 19.35 - 24.50 1.7215 times
Mon 13 December 2021 22.65 (19.84%) 19.80 18.30 - 22.70 0.6191 times
Thu 24 December 2020 18.90 (17.39%) 15.90 15.90 - 19.80 0.7298 times
Mon 30 December 2019 16.10 (0%) 12.80 12.80 - 16.10 0.2563 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of OmkarPharm

Tomorrow's movement Prediction of Omkar Pharm 532167 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omkar Pharm 532167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omkar Pharm 532167 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 4 points

Upper Bollinger band is at 33 and lower is at 17, while middle bands are at 21 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmkarPharm (532167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmkarPharm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OmkarPharm in short term and the sell signal is strong.

OmkarPharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmkarPharm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmkarPharm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.74 and OmkarPharm 532167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmkarPharm 532167 stock. Volume based technical analysis of OmkarPharm 532167 stock is negative.

OmkarPharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omkar Pharm 532167

DMA (daily moving average) of Omkar Pharm 532167

DMA period DMA value
5 day DMA 19.24
12 day DMA 21.43
20 day DMA 24.26
35 day DMA 25.22
50 day DMA 26.38
100 day DMA 24.86
150 day DMA 23.96
200 day DMA

EMA (exponential moving average) of Omkar Pharm 532167

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7819.9219.83
12 day EMA21.4121.7622.06
20 day EMA22.8923.2523.58
35 day EMA24.5524.8525.13
50 day EMA25.8326.0926.33

SMA (simple moving average) of Omkar Pharm 532167

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2419.3819.61
12 day SMA21.4322.0622.63
20 day SMA24.2624.7725.19
35 day SMA25.2225.4325.65
50 day SMA26.3826.5726.74
100 day SMA24.8624.8724.88
150 day SMA23.9623.9723.98
200 day SMA

Fundamentals, profit and EPS of Omkar Pharm 532167

EPS is 0.19 and PE is: 102.63

Last quarter profit: (September 2024 quarter) 0.09 crores (0.00%)

Debt: 0.30 in crores

Market capitalization: 29.24

EPS is 0.19 and PE is: 102.63

Last quarter profit: (March 2024 quarter) -0.02 crores (-100.00%)

Debt: 0.30 in crores

Market capitalization: 22.14

Videos related to: OmkarPharm 532167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmkarPharm 532167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top