ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmkarPharm 532167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omkar Pharm 532167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmkarPharm

Strong intraday Stock price targets for OmkarPharm are 19 and 19

Intraday Target 119
Intraday Target 219
Intraday Target 319
Intraday Target 419
Intraday Target 519

Daily price and volume Omkar Pharm

Date Closing Open Range Volume
Fri 19 June 2026 19.00 (-2.56%) 19.00 19.00 - 19.00 0.2522 times
Wed 17 June 2026 19.50 (-2.99%) 21.10 19.50 - 21.10 1.8135 times
Tue 16 June 2026 20.10 (4.96%) 20.10 20.10 - 20.10 0.2694 times
Mon 15 June 2026 19.15 (4.99%) 17.33 17.33 - 19.15 1.2159 times
Fri 12 June 2026 18.24 (-5%) 19.20 18.24 - 19.20 3.696 times
Thu 11 June 2026 19.20 (-5%) 19.20 19.20 - 19.20 0.456 times
Wed 10 June 2026 20.21 (-4.98%) 20.21 20.21 - 20.21 0.6114 times
Tue 09 June 2026 21.27 (-4.96%) 22.38 21.27 - 22.38 0.9499 times
Mon 08 June 2026 22.38 (-4.97%) 23.55 22.38 - 23.55 0.38 times
Fri 05 June 2026 23.55 (0%) 23.55 23.55 - 23.55 0.3558 times
Thu 04 June 2026 23.55 (-3.36%) 24.37 23.16 - 24.37 0.7219 times

 Daily chart OmkarPharm

Weekly price and charts OmkarPharm

Strong weekly Stock price targets for OmkarPharm 532167 are 18.17 and 21.94

Weekly Target 115.37
Weekly Target 217.19
Weekly Target 319.143333333333
Weekly Target 420.96
Weekly Target 522.91

Weekly price and volumes for Omkar Pharm

Date Closing Open Range Volume
Fri 19 June 2026 19.00 (4.17%) 17.33 17.33 - 21.10 2.8941 times
Fri 12 June 2026 18.24 (-22.55%) 23.55 18.24 - 23.55 4.9662 times
Fri 05 June 2026 23.55 (-12.78%) 25.65 23.16 - 25.65 1.5935 times
Fri 29 May 2026 27.00 (-3.67%) 28.31 27.00 - 28.31 0.0197 times
Fri 08 May 2026 28.03 (-4.98%) 28.03 28.03 - 28.03 0.0056 times
Fri 17 April 2026 29.50 (-0.81%) 29.50 29.50 - 29.50 0.2365 times
Mon 15 December 2025 29.74 (4.98%) 29.74 29.74 - 29.74 0.0394 times
Mon 20 October 2025 28.33 (1%) 28.33 28.33 - 28.33 0.0141 times
Wed 15 October 2025 28.05 (4.78%) 28.05 28.05 - 28.05 0.0845 times
Fri 03 October 2025 26.77 (-0.22%) 25.50 25.50 - 26.77 0.1464 times
Tue 23 September 2025 26.83 (4.97%) 25.55 25.55 - 26.83 1.1289 times

 weekly chart OmkarPharm

Monthly price and charts OmkarPharm

Strong monthly Stock price targets for OmkarPharm 532167 are 14.01 and 22.33

Monthly Target 112.34
Monthly Target 215.67
Monthly Target 320.66
Monthly Target 423.99
Monthly Target 528.98

Monthly price and volumes Omkar Pharm

Date Closing Open Range Volume
Fri 19 June 2026 19.00 (-29.63%) 25.65 17.33 - 25.65 7.6353 times
Fri 29 May 2026 27.00 (-3.67%) 28.03 27.00 - 28.31 0.0182 times
Mon 27 April 2026 28.03 (-4.98%) 29.50 28.03 - 29.50 0.191 times
Mon 16 February 2026 29.50 (-0.81%) 29.50 29.50 - 29.50 0.0023 times
Mon 15 December 2025 29.74 (4.98%) 29.74 29.74 - 29.74 0.0318 times
Mon 20 October 2025 28.33 (11.1%) 26.77 26.77 - 28.33 0.0932 times
Mon 29 September 2025 25.50 (-0.7%) 25.56 25.50 - 26.83 1.0618 times
Mon 25 August 2025 25.68 (0%) 25.68 25.68 - 25.68 0.0773 times
Fri 27 June 2025 25.68 (-7.82%) 27.86 25.68 - 27.86 0.1683 times
Fri 30 May 2025 27.86 (-7.13%) 30.00 27.86 - 30.09 0.7208 times
Mon 03 February 2025 30.00 (0%) 30.00 30.00 - 30.00 0.2569 times

 monthly chart OmkarPharm

Yearly price and charts OmkarPharm

Strong yearly Stock price targets for OmkarPharm 532167 are 12.08 and 24.25

Yearly Target 19.77
Yearly Target 214.39
Yearly Target 321.943333333333
Yearly Target 426.56
Yearly Target 534.11

Yearly price and volumes Omkar Pharm

Date Closing Open Range Volume
Fri 19 June 2026 19.00 (-36.11%) 29.50 17.33 - 29.50 1.0641 times
Mon 15 December 2025 29.74 (-0.87%) 30.00 25.50 - 30.09 0.6719 times
Mon 30 December 2024 30.00 (37.74%) 21.78 21.50 - 30.00 1.6007 times
Fri 01 December 2023 21.78 (-8.29%) 23.75 18.43 - 26.25 1.346 times
Wed 28 December 2022 23.75 (4.86%) 22.65 19.35 - 24.50 1.7166 times
Mon 13 December 2021 22.65 (19.84%) 19.80 18.30 - 22.70 0.6173 times
Thu 24 December 2020 18.90 (17.39%) 15.90 15.90 - 19.80 0.7277 times
Mon 30 December 2019 16.10 (0%) 12.80 12.80 - 16.10 0.2556 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of OmkarPharm

Tomorrow's movement Prediction of Omkar Pharm 532167 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omkar Pharm 532167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 4 points

Upper Bollinger band is at 32 and lower is at 16, while middle bands are at 20 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmkarPharm (532167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmkarPharm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmkarPharm in short term and the sell signal is strong.

OmkarPharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmkarPharm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmkarPharm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.45 and OmkarPharm 532167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmkarPharm 532167 stock. Volume based technical analysis of OmkarPharm 532167 stock is negative.

OmkarPharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omkar Pharm 532167

DMA (daily moving average) of Omkar Pharm 532167

DMA period DMA value
5 day DMA 19.2
12 day DMA 20.88
20 day DMA 23.74
35 day DMA 24.99
50 day DMA 26.16
100 day DMA 24.83
150 day DMA 23.95
200 day DMA

EMA (exponential moving average) of Omkar Pharm 532167

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5219.7819.92
12 day EMA21.0421.4121.76
20 day EMA22.5322.923.26
35 day EMA24.2424.5524.85
50 day EMA25.6925.9626.22

SMA (simple moving average) of Omkar Pharm 532167

SMA period SMA current SMA prev SMA prev2
5 day SMA19.219.2419.38
12 day SMA20.8821.4322.06
20 day SMA23.7424.2624.77
35 day SMA24.9925.2225.43
50 day SMA26.1626.3826.57
100 day SMA24.8324.8624.87
150 day SMA23.9523.9623.97
200 day SMA

Fundamentals, profit and EPS of Omkar Pharm 532167

EPS is 0.19 and PE is: 100

Last quarter profit: (September 2024 quarter) 0.09 crores (0.00%)

Debt: 0.30 in crores

Market capitalization: 29.24

EPS is 0.19 and PE is: 100

Last quarter profit: (March 2024 quarter) -0.02 crores (-100.00%)

Debt: 0.30 in crores

Market capitalization: 22.14

Videos related to: OmkarPharm 532167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmkarPharm 532167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top