Munafa Stock Market Course + Intraday & FNO calls 
OmkarPharm 532167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Pharm 532167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532167
- 532167 Experts view
- Tomorrow's Movement 532167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmkarPharm
Strong intraday Stock price targets for OmkarPharm are 5.69 and 5.69
| Intraday Target 1 | 5.69 |
| Intraday Target 2 | 5.69 |
| Intraday Target 3 | 5.69 |
| Intraday Target 4 | 5.69 |
| Intraday Target 5 | 5.69 |
Daily price and volume Omkar Pharm
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 5.69 (-8.96%) | 5.69 | 5.69 - 5.69 | 0.8576 times | Fri 30 October 2026 | 6.25 (0%) | 6.25 | 6.25 - 6.25 | 0.4288 times | Thu 29 October 2026 | 6.25 (-4.87%) | 6.25 | 6.25 - 6.25 | 0.0172 times | Tue 27 October 2026 | 6.57 (-4.78%) | 6.57 | 6.57 - 6.57 | 1.7324 times | Mon 26 October 2026 | 6.90 (-4.56%) | 6.90 | 6.90 - 6.90 | 0.0172 times | Fri 23 October 2026 | 7.23 (-4.74%) | 7.23 | 7.23 - 7.23 | 1.7153 times | Thu 22 October 2026 | 7.59 (-0.13%) | 7.59 | 7.59 - 7.59 | 0.0515 times | Wed 21 October 2026 | 7.60 (-3.92%) | 7.91 | 7.60 - 7.91 | 0.8919 times | Mon 19 October 2026 | 7.91 (-4.93%) | 7.92 | 7.91 - 7.92 | 3.4305 times | Fri 16 October 2026 | 8.32 (-4.91%) | 8.32 | 8.32 - 8.32 | 0.8576 times | Thu 15 October 2026 | 8.75 (-14.13%) | 8.75 | 8.75 - 9.00 | 1.8353 times |
Weekly price and charts OmkarPharm
Strong weekly Stock price targets for OmkarPharm 532167 are 5.69 and 5.69
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 5.69 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Omkar Pharm
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 5.69 (-8.96%) | 5.69 | 5.69 - 5.69 | 0.0054 times | Fri 30 October 2026 | 6.25 (-13.55%) | 6.90 | 6.25 - 6.90 | 0.0138 times | Fri 23 October 2026 | 7.23 (-13.1%) | 7.92 | 7.23 - 7.92 | 0.0382 times | Fri 16 October 2026 | 8.32 (-14.49%) | 10.20 | 8.32 - 10.20 | 0.0386 times | Thu 01 October 2026 | 9.73 (1.57%) | 9.77 | 9.14 - 10.10 | 0.1377 times | Fri 25 September 2026 | 9.58 (26.05%) | 7.60 | 7.22 - 9.58 | 1.8078 times | Thu 17 September 2026 | 7.60 (2.01%) | 7.45 | 7.08 - 7.82 | 0.9611 times | Fri 11 September 2026 | 7.45 (-19.55%) | 9.26 | 7.20 - 9.70 | 5.6662 times | Fri 04 September 2026 | 9.26 (-15.97%) | 10.47 | 9.26 - 10.47 | 0.817 times | Fri 28 August 2026 | 11.02 (-5.41%) | 11.07 | 11.02 - 11.83 | 0.5144 times | Fri 21 August 2026 | 11.65 (-22.33%) | 14.25 | 11.65 - 15.75 | 0.1898 times |
Monthly price and charts OmkarPharm
Strong monthly Stock price targets for OmkarPharm 532167 are 5.69 and 5.69
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 5.69 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Omkar Pharm
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 5.69 (-8.96%) | 5.69 | 5.69 - 5.69 | 0.0044 times | Fri 30 October 2026 | 6.25 (-37.69%) | 9.73 | 6.25 - 10.20 | 0.0736 times | Tue 29 September 2026 | 10.03 (-4.2%) | 9.95 | 7.08 - 10.25 | 7.608 times | Mon 31 August 2026 | 10.47 (-37.49%) | 16.75 | 10.47 - 17.58 | 1.6167 times | Fri 31 July 2026 | 16.75 (-15.49%) | 20.80 | 15.00 - 20.80 | 0.3 times | Tue 30 June 2026 | 19.82 (-26.59%) | 25.65 | 17.33 - 25.65 | 0.3879 times | Fri 29 May 2026 | 27.00 (-3.67%) | 28.03 | 27.00 - 28.31 | 0.0007 times | Mon 27 April 2026 | 28.03 (-4.98%) | 29.50 | 28.03 - 29.50 | 0.0073 times | Mon 16 February 2026 | 29.50 (-0.81%) | 29.50 | 29.50 - 29.50 | 0.0001 times | Mon 15 December 2025 | 29.74 (4.98%) | 29.74 | 29.74 - 29.74 | 0.0012 times | Mon 20 October 2025 | 28.33 (11.1%) | 26.77 | 26.77 - 28.33 | 0.0036 times |
Yearly price and charts OmkarPharm
Strong yearly Stock price targets for OmkarPharm 532167 are -6.22 and 17.6
| Yearly Target 1 | -10.18 |
| Yearly Target 2 | -2.25 |
| Yearly Target 3 | 13.626666666667 |
| Yearly Target 4 | 21.56 |
| Yearly Target 5 | 37.44 |
Yearly price and volumes Omkar Pharm
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 5.69 (-80.87%) | 29.50 | 5.69 - 29.50 | 6.6867 times | Mon 15 December 2025 | 29.74 (-0.87%) | 30.00 | 25.50 - 30.09 | 0.1272 times | Mon 30 December 2024 | 30.00 (37.74%) | 21.78 | 21.50 - 30.00 | 0.3031 times | Fri 01 December 2023 | 21.78 (-8.29%) | 23.75 | 18.43 - 26.25 | 0.2549 times | Wed 28 December 2022 | 23.75 (4.86%) | 22.65 | 19.35 - 24.50 | 0.325 times | Mon 13 December 2021 | 22.65 (19.84%) | 19.80 | 18.30 - 22.70 | 0.1169 times | Thu 24 December 2020 | 18.90 (17.39%) | 15.90 | 15.90 - 19.80 | 0.1378 times | Mon 30 December 2019 | 16.10 (0%) | 12.80 | 12.80 - 16.10 | 0.0484 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of OmkarPharm
Tomorrow's movement Prediction of Omkar Pharm 532167 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omkar Pharm 532167 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omkar Pharm 532167 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.93
Tomorrow's movement Prediction of Omkar Pharm 532167 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 10 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 7 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmkarPharm (532167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmkarPharm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmkarPharm in short term and the sell signal is strong.
OmkarPharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmkarPharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmkarPharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.3 and OmkarPharm 532167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmkarPharm 532167 stock. Volume based technical analysis of OmkarPharm 532167 stock is negative.
OmkarPharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omkar Pharm 532167
DMA (daily moving average) of Omkar Pharm 532167
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 7.44 |
| 20 day DMA | 8.11 |
| 35 day DMA | 8.5 |
| 50 day DMA | 10.1 |
| 100 day DMA | 15.74 |
| 150 day DMA | 19.29 |
| 200 day DMA | 20.06 |
EMA (exponential moving average) of Omkar Pharm 532167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.66 | 6.87 |
| 12 day EMA | 7.16 | 7.43 | 7.64 |
| 20 day EMA | 7.8 | 8.02 | 8.21 |
| 35 day EMA | 9.16 | 9.36 | 9.54 |
| 50 day EMA | 10.26 | 10.45 | 10.62 |
SMA (simple moving average) of Omkar Pharm 532167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.64 | 6.91 |
| 12 day SMA | 7.44 | 7.77 | 8.09 |
| 20 day SMA | 8.11 | 8.21 | 8.27 |
| 35 day SMA | 8.5 | 8.67 | 8.83 |
| 50 day SMA | 10.1 | 10.32 | 10.54 |
| 100 day SMA | 15.74 | 15.94 | 16.13 |
| 150 day SMA | 19.29 | 19.4 | 19.51 |
| 200 day SMA | 20.06 | 20.15 | 20.24 |
Fundamentals, profit and EPS of Omkar Pharm 532167
EPS is 0.19 and PE is: 29.95
Last quarter profit: (September 2024 quarter) 0.09 crores (0.00%)
Debt: 0.30 in crores
Market capitalization: 29.24
EPS is 0.19 and PE is: 29.95
Last quarter profit: (March 2024 quarter) -0.02 crores (-100.00%)
Debt: 0.30 in crores
Market capitalization: 22.14
Videos related to: OmkarPharm 532167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
