ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmkarPharm 532167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omkar Pharm 532167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmkarPharm

Strong intraday Stock price targets for OmkarPharm are 16.73 and 16.78

Intraday Target 116.72
Intraday Target 216.73
Intraday Target 316.766666666667
Intraday Target 416.78
Intraday Target 516.82

Daily price and volume Omkar Pharm

Date Closing Open Range Volume
Fri 31 July 2026 16.75 (4.69%) 16.80 16.75 - 16.80 0.0218 times
Thu 30 July 2026 16.00 (0%) 16.00 16.00 - 16.00 0.0612 times
Wed 29 July 2026 16.00 (-1.84%) 16.00 15.49 - 16.00 0.3626 times
Mon 27 July 2026 16.30 (4.82%) 15.00 15.00 - 16.32 5.9502 times
Wed 22 July 2026 15.55 (0%) 15.55 15.55 - 15.55 1.4286 times
Tue 21 July 2026 15.55 (-4.89%) 15.56 15.54 - 15.56 0.367 times
Fri 17 July 2026 16.35 (0%) 16.35 16.35 - 16.35 1.1621 times
Thu 16 July 2026 16.35 (0%) 16.35 15.57 - 16.35 0.5024 times
Wed 15 July 2026 16.35 (-4.89%) 16.35 16.35 - 16.35 0.0044 times
Mon 13 July 2026 17.19 (0.53%) 17.44 17.10 - 17.44 0.1398 times
Fri 10 July 2026 17.10 (-4.42%) 17.85 17.00 - 17.89 0.332 times

 Daily chart OmkarPharm

Weekly price and charts OmkarPharm

Strong weekly Stock price targets for OmkarPharm 532167 are 15.88 and 17.68

Weekly Target 114.38
Weekly Target 215.57
Weekly Target 316.183333333333
Weekly Target 417.37
Weekly Target 517.98

Weekly price and volumes for Omkar Pharm

Date Closing Open Range Volume
Fri 31 July 2026 16.75 (7.72%) 15.00 15.00 - 16.80 1.8565 times
Wed 22 July 2026 15.55 (-4.89%) 15.56 15.54 - 15.56 0.5212 times
Fri 17 July 2026 16.35 (-4.39%) 17.44 15.57 - 17.44 0.525 times
Fri 10 July 2026 17.10 (0%) 17.90 17.00 - 17.90 0.2244 times
Fri 03 July 2026 17.10 (-9.52%) 18.90 17.10 - 20.80 2.3878 times
Thu 25 June 2026 18.90 (-0.53%) 19.92 18.10 - 19.92 0.2181 times
Fri 19 June 2026 19.00 (4.17%) 17.33 17.33 - 21.10 1.3036 times
Fri 12 June 2026 18.24 (-22.55%) 23.55 18.24 - 23.55 2.2369 times
Fri 05 June 2026 23.55 (-12.78%) 25.65 23.16 - 25.65 0.7177 times
Fri 29 May 2026 27.00 (-3.67%) 28.31 27.00 - 28.31 0.0089 times
Fri 08 May 2026 28.03 (-4.98%) 28.03 28.03 - 28.03 0.0025 times

 weekly chart OmkarPharm

Monthly price and charts OmkarPharm

Strong monthly Stock price targets for OmkarPharm 532167 are 12.98 and 18.78

Monthly Target 111.72
Monthly Target 214.23
Monthly Target 317.516666666667
Monthly Target 420.03
Monthly Target 523.32

Monthly price and volumes Omkar Pharm

Date Closing Open Range Volume
Fri 31 July 2026 16.75 (-15.49%) 20.80 15.00 - 20.80 3.9944 times
Tue 30 June 2026 19.82 (-26.59%) 25.65 17.33 - 25.65 5.1651 times
Fri 29 May 2026 27.00 (-3.67%) 28.03 27.00 - 28.31 0.0093 times
Mon 27 April 2026 28.03 (-4.98%) 29.50 28.03 - 29.50 0.0977 times
Mon 16 February 2026 29.50 (-0.81%) 29.50 29.50 - 29.50 0.0012 times
Mon 15 December 2025 29.74 (4.98%) 29.74 29.74 - 29.74 0.0163 times
Mon 20 October 2025 28.33 (11.1%) 26.77 26.77 - 28.33 0.0477 times
Mon 29 September 2025 25.50 (-0.7%) 25.56 25.50 - 26.83 0.5429 times
Mon 25 August 2025 25.68 (0%) 25.68 25.68 - 25.68 0.0395 times
Fri 27 June 2025 25.68 (-7.82%) 27.86 25.68 - 27.86 0.086 times
Fri 30 May 2025 27.86 (-7.13%) 30.00 27.86 - 30.09 0.3685 times

 monthly chart OmkarPharm

Yearly price and charts OmkarPharm

Strong yearly Stock price targets for OmkarPharm 532167 are 8.63 and 23.13

Yearly Target 15.92
Yearly Target 211.33
Yearly Target 320.416666666667
Yearly Target 425.83
Yearly Target 534.92

Yearly price and volumes Omkar Pharm

Date Closing Open Range Volume
Fri 31 July 2026 16.75 (-43.68%) 29.50 15.00 - 29.50 2.0934 times
Mon 15 December 2025 29.74 (-0.87%) 30.00 25.50 - 30.09 0.5722 times
Mon 30 December 2024 30.00 (37.74%) 21.78 21.50 - 30.00 1.3631 times
Fri 01 December 2023 21.78 (-8.29%) 23.75 18.43 - 26.25 1.1462 times
Wed 28 December 2022 23.75 (4.86%) 22.65 19.35 - 24.50 1.4619 times
Mon 13 December 2021 22.65 (19.84%) 19.80 18.30 - 22.70 0.5257 times
Thu 24 December 2020 18.90 (17.39%) 15.90 15.90 - 19.80 0.6197 times
Mon 30 December 2019 16.10 (0%) 12.80 12.80 - 16.10 0.2177 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of OmkarPharm

Tomorrow's movement Prediction of Omkar Pharm 532167 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omkar Pharm 532167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omkar Pharm 532167 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.56

Munafa value: 55 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmkarPharm (532167) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OmkarPharm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OmkarPharm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmkarPharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmkarPharm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmkarPharm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.17 and OmkarPharm 532167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OmkarPharm 532167 stock. Volume based technical analysis of OmkarPharm 532167 stock is negative.

OmkarPharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omkar Pharm 532167

DMA (daily moving average) of Omkar Pharm 532167

DMA period DMA value
5 day DMA 16.12
12 day DMA 16.45
20 day DMA 17.44
35 day DMA 19.4
50 day DMA 21.9
100 day DMA 24.04
150 day DMA 23.51
200 day DMA 22.72

EMA (exponential moving average) of Omkar Pharm 532167

EMA period EMA current EMA prev EMA prev2
5 day EMA16.316.0716.1
12 day EMA16.6916.6816.8
20 day EMA17.5517.6317.8
35 day EMA19.5619.7319.95
50 day EMA21.6221.8222.06

SMA (simple moving average) of Omkar Pharm 532167

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1215.8815.95
12 day SMA16.4516.4816.64
20 day SMA17.4417.5517.72
35 day SMA19.419.7220.06
50 day SMA21.922.0822.27
100 day SMA24.0424.124.16
150 day SMA23.5123.5623.61
200 day SMA22.7222.7322.73

Fundamentals, profit and EPS of Omkar Pharm 532167

EPS is 0.19 and PE is: 88.16

Last quarter profit: (September 2024 quarter) 0.09 crores (0.00%)

Debt: 0.30 in crores

Market capitalization: 29.24

EPS is 0.19 and PE is: 88.16

Last quarter profit: (March 2024 quarter) -0.02 crores (-100.00%)

Debt: 0.30 in crores

Market capitalization: 22.14

Videos related to: OmkarPharm 532167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmkarPharm 532167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top