ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmkarPharm 532167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omkar Pharm 532167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmkarPharm

Strong intraday Stock price targets for OmkarPharm are 8.27 and 8.31

Intraday Target 18.24
Intraday Target 28.26
Intraday Target 38.2766666666667
Intraday Target 48.3
Intraday Target 58.32

Daily price and volume Omkar Pharm

Date Closing Open Range Volume
Tue 22 September 2026 8.29 (4.94%) 8.29 8.25 - 8.29 0.3205 times
Mon 21 September 2026 7.90 (3.95%) 7.60 7.22 - 7.90 0.3881 times
Thu 17 September 2026 7.60 (0%) 7.60 7.60 - 7.60 0.1299 times
Wed 16 September 2026 7.60 (-2.44%) 7.82 7.60 - 7.82 0.0338 times
Tue 15 September 2026 7.79 (4.56%) 7.45 7.08 - 7.80 1.1837 times
Fri 11 September 2026 7.45 (-1.59%) 7.57 7.20 - 7.94 3.5705 times
Thu 10 September 2026 7.57 (-4.9%) 8.15 7.57 - 8.15 0.5044 times
Wed 09 September 2026 7.96 (-4.9%) 7.96 7.96 - 7.96 0.1687 times
Tue 08 September 2026 8.37 (-4.89%) 8.80 8.36 - 9.24 1.8404 times
Mon 07 September 2026 8.80 (-4.97%) 9.26 8.80 - 9.70 1.86 times
Fri 04 September 2026 9.26 (-4.93%) 10.21 9.26 - 10.21 0.9519 times

 Daily chart OmkarPharm

Weekly price and charts OmkarPharm

Strong weekly Stock price targets for OmkarPharm 532167 are 7.76 and 8.83

Weekly Target 16.86
Weekly Target 27.58
Weekly Target 37.9333333333333
Weekly Target 48.65
Weekly Target 59

Weekly price and volumes for Omkar Pharm

Date Closing Open Range Volume
Tue 22 September 2026 8.29 (9.08%) 7.60 7.22 - 8.29 0.4983 times
Thu 17 September 2026 7.60 (2.01%) 7.45 7.08 - 7.82 0.9475 times
Fri 11 September 2026 7.45 (-19.55%) 9.26 7.20 - 9.70 5.5861 times
Fri 04 September 2026 9.26 (-15.97%) 10.47 9.26 - 10.47 0.8054 times
Fri 28 August 2026 11.02 (-5.41%) 11.07 11.02 - 11.83 0.5071 times
Fri 21 August 2026 11.65 (-22.33%) 14.25 11.65 - 15.75 0.1871 times
Fri 14 August 2026 15.00 (-0.6%) 14.34 14.23 - 16.63 0.762 times
Fri 07 August 2026 15.09 (-9.91%) 16.75 15.09 - 17.58 0.5074 times
Fri 31 July 2026 16.75 (7.72%) 15.00 15.00 - 16.80 0.1555 times
Wed 22 July 2026 15.55 (-4.89%) 15.56 15.54 - 15.56 0.0436 times
Fri 17 July 2026 16.35 (-4.39%) 17.44 15.57 - 17.44 0.044 times

 weekly chart OmkarPharm

Monthly price and charts OmkarPharm

Strong monthly Stock price targets for OmkarPharm 532167 are 6.1 and 9.27

Monthly Target 15.37
Monthly Target 26.83
Monthly Target 38.54
Monthly Target 410
Monthly Target 511.71

Monthly price and volumes Omkar Pharm

Date Closing Open Range Volume
Tue 22 September 2026 8.29 (-20.82%) 9.95 7.08 - 10.25 7.3199 times
Mon 31 August 2026 10.47 (-37.49%) 16.75 10.47 - 17.58 1.8373 times
Fri 31 July 2026 16.75 (-15.49%) 20.80 15.00 - 20.80 0.3409 times
Tue 30 June 2026 19.82 (-26.59%) 25.65 17.33 - 25.65 0.4408 times
Fri 29 May 2026 27.00 (-3.67%) 28.03 27.00 - 28.31 0.0008 times
Mon 27 April 2026 28.03 (-4.98%) 29.50 28.03 - 29.50 0.0083 times
Mon 16 February 2026 29.50 (-0.81%) 29.50 29.50 - 29.50 0.0001 times
Mon 15 December 2025 29.74 (4.98%) 29.74 29.74 - 29.74 0.0014 times
Mon 20 October 2025 28.33 (11.1%) 26.77 26.77 - 28.33 0.0041 times
Mon 29 September 2025 25.50 (-0.7%) 25.56 25.50 - 26.83 0.0463 times
Mon 25 August 2025 25.68 (0%) 25.68 25.68 - 25.68 0.0034 times

 monthly chart OmkarPharm

Yearly price and charts OmkarPharm

Strong yearly Stock price targets for OmkarPharm 532167 are -3.53 and 18.9

Yearly Target 1-7.46
Yearly Target 20.41
Yearly Target 314.956666666667
Yearly Target 422.83
Yearly Target 537.38

Yearly price and volumes Omkar Pharm

Date Closing Open Range Volume
Tue 22 September 2026 8.29 (-72.13%) 29.50 7.08 - 29.50 6.5341 times
Mon 15 December 2025 29.74 (-0.87%) 30.00 25.50 - 30.09 0.142 times
Mon 30 December 2024 30.00 (37.74%) 21.78 21.50 - 30.00 0.3383 times
Fri 01 December 2023 21.78 (-8.29%) 23.75 18.43 - 26.25 0.2845 times
Wed 28 December 2022 23.75 (4.86%) 22.65 19.35 - 24.50 0.3628 times
Mon 13 December 2021 22.65 (19.84%) 19.80 18.30 - 22.70 0.1305 times
Thu 24 December 2020 18.90 (17.39%) 15.90 15.90 - 19.80 0.1538 times
Mon 30 December 2019 16.10 (0%) 12.80 12.80 - 16.10 0.054 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of OmkarPharm

Tomorrow's movement Prediction of Omkar Pharm 532167 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omkar Pharm 532167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omkar Pharm 532167 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.08

Munafa value: 45 as on Tue 22 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 8 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmkarPharm (532167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmkarPharm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OmkarPharm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmkarPharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmkarPharm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmkarPharm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.97 and OmkarPharm 532167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OmkarPharm 532167 stock. Volume based technical analysis of OmkarPharm 532167 stock is negative.

OmkarPharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omkar Pharm 532167

DMA (daily moving average) of Omkar Pharm 532167

DMA period DMA value
5 day DMA 7.84
12 day DMA 8.19
20 day DMA 9.32
35 day DMA 11.71
50 day DMA 13.22
100 day DMA 19.17
150 day DMA 20.92
200 day DMA 21.25

EMA (exponential moving average) of Omkar Pharm 532167

EMA period EMA current EMA prev EMA prev2
5 day EMA7.977.817.77
12 day EMA8.488.528.63
20 day EMA9.449.569.74
35 day EMA11.2511.4211.63
50 day EMA13.213.413.62

SMA (simple moving average) of Omkar Pharm 532167

SMA period SMA current SMA prev SMA prev2
5 day SMA7.847.677.6
12 day SMA8.198.368.53
20 day SMA9.329.499.71
35 day SMA11.7111.9512.18
50 day SMA13.2213.4513.69
100 day SMA19.1719.3919.61
150 day SMA20.9221.0121.09
200 day SMA21.2521.3121.37

Fundamentals, profit and EPS of Omkar Pharm 532167

EPS is 0.19 and PE is: 43.63

Last quarter profit: (September 2024 quarter) 0.09 crores (0.00%)

Debt: 0.30 in crores

Market capitalization: 29.24

EPS is 0.19 and PE is: 43.63

Last quarter profit: (March 2024 quarter) -0.02 crores (-100.00%)

Debt: 0.30 in crores

Market capitalization: 22.14

Videos related to: OmkarPharm 532167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmkarPharm 532167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top