Munafa Stock Market Course + Intraday & FNO calls 
OmkarPharm 532167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Pharm 532167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532167
- 532167 Experts view
- Tomorrow's Movement 532167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmkarPharm
Strong intraday Stock price targets for OmkarPharm are 28.03 and 28.03
| Intraday Target 1 | 28.03 |
| Intraday Target 2 | 28.03 |
| Intraday Target 3 | 28.03 |
| Intraday Target 4 | 28.03 |
| Intraday Target 5 | 28.03 |
Daily price and volume Omkar Pharm
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 28.03 (-4.98%) | 28.03 | 28.03 - 28.03 | 0.0538 times | Fri 17 April 2026 | 29.50 (0%) | 29.50 | 29.50 - 29.50 | 2.1505 times | Thu 16 April 2026 | 29.50 (0%) | 29.50 | 29.50 - 29.50 | 0.0538 times | Wed 15 April 2026 | 29.50 (0%) | 29.50 | 29.50 - 29.50 | 2.2581 times | Mon 16 February 2026 | 29.50 (-0.81%) | 29.50 | 29.50 - 29.50 | 0.0538 times | Mon 15 December 2025 | 29.74 (4.98%) | 29.74 | 29.74 - 29.74 | 0.7527 times | Mon 20 October 2025 | 28.33 (1%) | 28.33 | 28.33 - 28.33 | 0.2688 times | Wed 15 October 2025 | 28.05 (4.78%) | 28.05 | 28.05 - 28.05 | 1.6129 times | Fri 03 October 2025 | 26.77 (4.98%) | 26.77 | 26.77 - 26.77 | 0.3226 times | Mon 29 September 2025 | 25.50 (-4.96%) | 25.50 | 25.50 - 25.50 | 2.4731 times | Tue 23 September 2025 | 26.83 (4.97%) | 25.55 | 25.55 - 26.83 | 21.5591 times |
Weekly price and charts OmkarPharm
Strong weekly Stock price targets for OmkarPharm 532167 are 28.03 and 28.03
| Weekly Target 1 | 28.03 |
| Weekly Target 2 | 28.03 |
| Weekly Target 3 | 28.03 |
| Weekly Target 4 | 28.03 |
| Weekly Target 5 | 28.03 |
Weekly price and volumes for Omkar Pharm
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 28.03 (-4.98%) | 28.03 | 28.03 - 28.03 | 0.0156 times | Fri 17 April 2026 | 29.50 (-0.81%) | 29.50 | 29.50 - 29.50 | 1.3105 times | Mon 15 December 2025 | 29.74 (4.98%) | 29.74 | 29.74 - 29.74 | 0.2184 times | Mon 20 October 2025 | 28.33 (1%) | 28.33 | 28.33 - 28.33 | 0.078 times | Wed 15 October 2025 | 28.05 (4.78%) | 28.05 | 28.05 - 28.05 | 0.468 times | Fri 03 October 2025 | 26.77 (-0.22%) | 25.50 | 25.50 - 26.77 | 0.8112 times | Tue 23 September 2025 | 26.83 (4.97%) | 25.55 | 25.55 - 26.83 | 6.2559 times | Fri 12 September 2025 | 25.56 (-0.47%) | 25.56 | 25.56 - 25.56 | 0.312 times | Mon 25 August 2025 | 25.68 (0%) | 25.68 | 25.68 - 25.68 | 0.0468 times | Tue 12 August 2025 | 25.68 (0%) | 25.68 | 25.68 - 25.68 | 0.4836 times | Fri 27 June 2025 | 25.68 (-4.99%) | 27.03 | 25.68 - 27.03 | 0.4836 times |
Monthly price and charts OmkarPharm
Strong monthly Stock price targets for OmkarPharm 532167 are 27.3 and 28.77
| Monthly Target 1 | 27.05 |
| Monthly Target 2 | 27.54 |
| Monthly Target 3 | 28.52 |
| Monthly Target 4 | 29.01 |
| Monthly Target 5 | 29.99 |
Monthly price and volumes Omkar Pharm
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 28.03 (-4.98%) | 29.50 | 28.03 - 29.50 | 0.371 times | Mon 16 February 2026 | 29.50 (-0.81%) | 29.50 | 29.50 - 29.50 | 0.0044 times | Mon 15 December 2025 | 29.74 (4.98%) | 29.74 | 29.74 - 29.74 | 0.0618 times | Mon 20 October 2025 | 28.33 (11.1%) | 26.77 | 26.77 - 28.33 | 0.1811 times | Mon 29 September 2025 | 25.50 (-0.7%) | 25.56 | 25.50 - 26.83 | 2.0627 times | Mon 25 August 2025 | 25.68 (0%) | 25.68 | 25.68 - 25.68 | 0.1502 times | Fri 27 June 2025 | 25.68 (-7.82%) | 27.86 | 25.68 - 27.86 | 0.3269 times | Fri 30 May 2025 | 27.86 (-7.13%) | 30.00 | 27.86 - 30.09 | 1.4002 times | Mon 03 February 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.4991 times | Mon 27 January 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 4.9426 times | Mon 30 December 2024 | 30.00 (3.48%) | 30.00 | 30.00 - 30.00 | 0.8746 times |
Yearly price and charts OmkarPharm
Strong yearly Stock price targets for OmkarPharm 532167 are 27.3 and 28.77
| Yearly Target 1 | 27.05 |
| Yearly Target 2 | 27.54 |
| Yearly Target 3 | 28.52 |
| Yearly Target 4 | 29.01 |
| Yearly Target 5 | 29.99 |
Yearly price and volumes Omkar Pharm
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 28.03 (-5.75%) | 29.50 | 28.03 - 29.50 | 0.0301 times | Mon 15 December 2025 | 29.74 (-0.87%) | 30.00 | 25.50 - 30.09 | 0.7721 times | Mon 30 December 2024 | 30.00 (37.74%) | 21.78 | 21.50 - 30.00 | 1.8393 times | Fri 01 December 2023 | 21.78 (-8.29%) | 23.75 | 18.43 - 26.25 | 1.5466 times | Wed 28 December 2022 | 23.75 (4.86%) | 22.65 | 19.35 - 24.50 | 1.9725 times | Mon 13 December 2021 | 22.65 (19.84%) | 19.80 | 18.30 - 22.70 | 0.7094 times | Thu 24 December 2020 | 18.90 (17.39%) | 15.90 | 15.90 - 19.80 | 0.8362 times | Mon 30 December 2019 | 16.10 (0%) | 12.80 | 12.80 - 16.10 | 0.2937 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OmkarPharm
Tomorrow's movement Prediction of Omkar Pharm 532167 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omkar Pharm 532167 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omkar Pharm 532167 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.5
Munafa value: 35 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmkarPharm (532167) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OmkarPharm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmkarPharm in short term and the buy signal is strong.
OmkarPharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmkarPharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmkarPharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.17 and OmkarPharm 532167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OmkarPharm 532167 stock. Volume based technical analysis of OmkarPharm 532167 stock is negative.
OmkarPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omkar Pharm 532167
DMA (daily moving average) of Omkar Pharm 532167
| DMA period | DMA value |
| 5 day DMA | 29.21 |
| 12 day DMA | 28.07 |
| 20 day DMA | 27.17 |
| 35 day DMA | 28 |
| 50 day DMA | 27.59 |
| 100 day DMA | 24.85 |
| 150 day DMA | 23.83 |
| 200 day DMA |
EMA (exponential moving average) of Omkar Pharm 532167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.83 | 29.23 | 29.09 |
| 12 day EMA | 28.32 | 28.37 | 28.16 |
| 20 day EMA | 27.93 | 27.92 | 27.75 |
| 35 day EMA | 27.48 | 27.45 | 27.33 |
| 50 day EMA | 27.39 | 27.36 | 27.27 |
SMA (simple moving average) of Omkar Pharm 532167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.21 | 29.55 | 29.31 |
| 12 day SMA | 28.07 | 27.86 | 27.53 |
| 20 day SMA | 27.17 | 27.12 | 27.03 |
| 35 day SMA | 28 | 28.03 | 27.99 |
| 50 day SMA | 27.59 | 27.51 | 27.38 |
| 100 day SMA | 24.85 | 24.82 | 24.77 |
| 150 day SMA | 23.83 | 23.76 | 23.69 |
| 200 day SMA |
Fundamentals, profit and EPS of Omkar Pharm 532167
EPS is 0.19 and PE is: 147.53
Last quarter profit: (September 2024 quarter) 0.09 crores (0.00%)
Debt: 0.30 in crores
Market capitalization: 29.24
EPS is 0.19 and PE is: 147.53
Last quarter profit: (March 2024 quarter) -0.02 crores (-100.00%)
Debt: 0.30 in crores
Market capitalization: 22.14
Videos related to: OmkarPharm 532167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
