ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532167 Historical charts - OMKAR PHARM.

Historical charts for Stock 532167 - Share OMKAR PHARM. trades in BSE

Moving Averages for

  • 5Day Average: 29.21
  • 12Day Average: 28.07
  • 20Day Average: 27.17
  • 50Day Average: 27.59
  • 100Day Average: 24.85
  • 150Day Average: 23.83

532167 Indicators & signals

Indicator MACD (12,26,9)

28.32, 27.77, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

17.39, 51.92, 36.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532167 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 28.03 28.03 to 28.03 -4.98% 0.02 times
17 Fri Apr 2026 29.50 29.50 to 29.50 0% 0.68 times
16 Thu Apr 2026 29.50 29.50 to 29.50 0% 0.02 times
15 Wed Apr 2026 29.50 29.50 to 29.50 0% 0.72 times
16 Mon Feb 2026 29.50 29.50 to 29.50 -0.81% 0.02 times
15 Mon Dec 2025 29.74 29.74 to 29.74 4.98% 0.24 times
20 Mon Oct 2025 28.33 28.33 to 28.33 1% 0.09 times
15 Wed Oct 2025 28.05 28.05 to 28.05 4.78% 0.51 times
03 Fri Oct 2025 26.77 26.77 to 26.77 4.98% 0.1 times
29 Mon Sep 2025 25.50 25.50 to 25.50 -4.96% 0.78 times
23 Tue Sep 2025 26.83 25.55 to 26.83 4.97% 6.84 times
12 Fri Sep 2025 25.56 25.56 to 25.56 0% 0.15 times

Technical analysis forecast of 532167 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532167 532167 at this time. Stock is rising and might rise more.

It appears as if 532167 532167 gave a large move recently.

Stock of 532167 (532167) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532167 is bullish for shortterm, and stock might move up till 29.6 or till 31.5. Use a stoploss of 27.96 and if this stock hits its stoploss, then it can fall down till 26.33

Tomorrow's movement Prediction of 532167 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532167 Historical charts - Share OMKAR PHARM.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532167 Historical charts - Share OMKAR PHARM.

 

Back to top