ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmkarPharm 532167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omkar Pharm 532167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmkarPharm

Strong intraday Stock price targets for OmkarPharm are 19.92 and 19.92

Intraday Target 119.92
Intraday Target 219.92
Intraday Target 319.92
Intraday Target 419.92
Intraday Target 519.92

Daily price and volume Omkar Pharm

Date Closing Open Range Volume
Mon 22 June 2026 19.92 (4.84%) 19.92 19.92 - 19.92 0.4252 times
Fri 19 June 2026 19.00 (-2.56%) 19.00 19.00 - 19.00 0.2503 times
Wed 17 June 2026 19.50 (-2.99%) 21.10 19.50 - 21.10 1.8004 times
Tue 16 June 2026 20.10 (4.96%) 20.10 20.10 - 20.10 0.2675 times
Mon 15 June 2026 19.15 (4.99%) 17.33 17.33 - 19.15 1.2071 times
Fri 12 June 2026 18.24 (-5%) 19.20 18.24 - 19.20 3.6694 times
Thu 11 June 2026 19.20 (-5%) 19.20 19.20 - 19.20 0.4527 times
Wed 10 June 2026 20.21 (-4.98%) 20.21 20.21 - 20.21 0.607 times
Tue 09 June 2026 21.27 (-4.96%) 22.38 21.27 - 22.38 0.9431 times
Mon 08 June 2026 22.38 (-4.97%) 23.55 22.38 - 23.55 0.3772 times
Fri 05 June 2026 23.55 (0%) 23.55 23.55 - 23.55 0.3532 times

 Daily chart OmkarPharm

Weekly price and charts OmkarPharm

Strong weekly Stock price targets for OmkarPharm 532167 are 19.92 and 19.92

Weekly Target 119.92
Weekly Target 219.92
Weekly Target 319.92
Weekly Target 419.92
Weekly Target 519.92

Weekly price and volumes for Omkar Pharm

Date Closing Open Range Volume
Mon 22 June 2026 19.92 (4.84%) 19.92 19.92 - 19.92 0.3422 times
Fri 19 June 2026 19.00 (4.17%) 17.33 17.33 - 21.10 2.8366 times
Fri 12 June 2026 18.24 (-22.55%) 23.55 18.24 - 23.55 4.8675 times
Fri 05 June 2026 23.55 (-12.78%) 25.65 23.16 - 25.65 1.5618 times
Fri 29 May 2026 27.00 (-3.67%) 28.31 27.00 - 28.31 0.0193 times
Fri 08 May 2026 28.03 (-4.98%) 28.03 28.03 - 28.03 0.0055 times
Fri 17 April 2026 29.50 (-0.81%) 29.50 29.50 - 29.50 0.2318 times
Mon 15 December 2025 29.74 (4.98%) 29.74 29.74 - 29.74 0.0386 times
Mon 20 October 2025 28.33 (1%) 28.33 28.33 - 28.33 0.0138 times
Wed 15 October 2025 28.05 (4.78%) 28.05 28.05 - 28.05 0.0828 times
Fri 03 October 2025 26.77 (-0.22%) 25.50 25.50 - 26.77 0.1435 times

 weekly chart OmkarPharm

Monthly price and charts OmkarPharm

Strong monthly Stock price targets for OmkarPharm 532167 are 14.47 and 22.79

Monthly Target 112.65
Monthly Target 216.28
Monthly Target 320.966666666667
Monthly Target 424.6
Monthly Target 529.29

Monthly price and volumes Omkar Pharm

Date Closing Open Range Volume
Mon 22 June 2026 19.92 (-26.22%) 25.65 17.33 - 25.65 7.7001 times
Fri 29 May 2026 27.00 (-3.67%) 28.03 27.00 - 28.31 0.0177 times
Mon 27 April 2026 28.03 (-4.98%) 29.50 28.03 - 29.50 0.1858 times
Mon 16 February 2026 29.50 (-0.81%) 29.50 29.50 - 29.50 0.0022 times
Mon 15 December 2025 29.74 (4.98%) 29.74 29.74 - 29.74 0.031 times
Mon 20 October 2025 28.33 (11.1%) 26.77 26.77 - 28.33 0.0907 times
Mon 29 September 2025 25.50 (-0.7%) 25.56 25.50 - 26.83 1.0327 times
Mon 25 August 2025 25.68 (0%) 25.68 25.68 - 25.68 0.0752 times
Fri 27 June 2025 25.68 (-7.82%) 27.86 25.68 - 27.86 0.1636 times
Fri 30 May 2025 27.86 (-7.13%) 30.00 27.86 - 30.09 0.701 times
Mon 03 February 2025 30.00 (0%) 30.00 30.00 - 30.00 0.2499 times

 monthly chart OmkarPharm

Yearly price and charts OmkarPharm

Strong yearly Stock price targets for OmkarPharm 532167 are 12.54 and 24.71

Yearly Target 110.08
Yearly Target 215
Yearly Target 322.25
Yearly Target 427.17
Yearly Target 534.42

Yearly price and volumes Omkar Pharm

Date Closing Open Range Volume
Mon 22 June 2026 19.92 (-33.02%) 29.50 17.33 - 29.50 1.0971 times
Mon 15 December 2025 29.74 (-0.87%) 30.00 25.50 - 30.09 0.6687 times
Mon 30 December 2024 30.00 (37.74%) 21.78 21.50 - 30.00 1.5931 times
Fri 01 December 2023 21.78 (-8.29%) 23.75 18.43 - 26.25 1.3396 times
Wed 28 December 2022 23.75 (4.86%) 22.65 19.35 - 24.50 1.7085 times
Mon 13 December 2021 22.65 (19.84%) 19.80 18.30 - 22.70 0.6144 times
Thu 24 December 2020 18.90 (17.39%) 15.90 15.90 - 19.80 0.7243 times
Mon 30 December 2019 16.10 (0%) 12.80 12.80 - 16.10 0.2544 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of OmkarPharm

Tomorrow's movement Prediction of Omkar Pharm 532167 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omkar Pharm 532167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 4 points

Upper Bollinger band is at 31 and lower is at 16, while middle bands are at 20 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmkarPharm (532167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmkarPharm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OmkarPharm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmkarPharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmkarPharm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmkarPharm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.32 and OmkarPharm 532167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OmkarPharm 532167 stock. Volume based technical analysis of OmkarPharm 532167 stock is negative.

OmkarPharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omkar Pharm 532167

DMA (daily moving average) of Omkar Pharm 532167

DMA period DMA value
5 day DMA 19.53
12 day DMA 20.51
20 day DMA 23.26
35 day DMA 24.82
50 day DMA 25.96
100 day DMA 24.82
150 day DMA 23.94
200 day DMA

EMA (exponential moving average) of Omkar Pharm 532167

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6519.5219.78
12 day EMA20.8721.0421.41
20 day EMA22.2922.5422.91
35 day EMA23.9824.2224.53
50 day EMA25.5825.8126.09

SMA (simple moving average) of Omkar Pharm 532167

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5319.219.24
12 day SMA20.5120.8821.43
20 day SMA23.2623.7424.26
35 day SMA24.8224.9925.22
50 day SMA25.9626.1626.38
100 day SMA24.8224.8324.86
150 day SMA23.9423.9523.96
200 day SMA

Fundamentals, profit and EPS of Omkar Pharm 532167

EPS is 0.19 and PE is: 104.84

Last quarter profit: (September 2024 quarter) 0.09 crores (0.00%)

Debt: 0.30 in crores

Market capitalization: 29.24

EPS is 0.19 and PE is: 104.84

Last quarter profit: (March 2024 quarter) -0.02 crores (-100.00%)

Debt: 0.30 in crores

Market capitalization: 22.14

Videos related to: OmkarPharm 532167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmkarPharm 532167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top