ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmkarPharm 532167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omkar Pharm 532167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmkarPharm

Strong intraday Stock price targets for OmkarPharm are 29.74 and 29.74

Intraday Target 129.74
Intraday Target 229.74
Intraday Target 329.74
Intraday Target 429.74
Intraday Target 529.74

Daily price and volume Omkar Pharm

Date Closing Open Range Volume
Mon 15 December 2025 29.74 (4.98%) 29.74 29.74 - 29.74 0.2667 times
Mon 20 October 2025 28.33 (1%) 28.33 28.33 - 28.33 0.0952 times
Wed 15 October 2025 28.05 (4.78%) 28.05 28.05 - 28.05 0.5714 times
Fri 03 October 2025 26.77 (4.98%) 26.77 26.77 - 26.77 0.1143 times
Mon 29 September 2025 25.50 (-4.96%) 25.50 25.50 - 25.50 0.8762 times
Tue 23 September 2025 26.83 (4.97%) 25.55 25.55 - 26.83 7.6381 times
Fri 12 September 2025 25.56 (0%) 25.56 25.56 - 25.56 0.1714 times
Tue 09 September 2025 25.56 (0%) 25.56 25.56 - 25.56 0.019 times
Mon 01 September 2025 25.56 (-0.47%) 25.56 25.56 - 25.56 0.1905 times
Mon 25 August 2025 25.68 (0%) 25.68 25.68 - 25.68 0.0571 times
Tue 12 August 2025 25.68 (0%) 25.68 25.68 - 25.68 0.5905 times

 Daily chart OmkarPharm

Weekly price and charts OmkarPharm

Strong weekly Stock price targets for OmkarPharm 532167 are 29.74 and 29.74

Weekly Target 129.74
Weekly Target 229.74
Weekly Target 329.74
Weekly Target 429.74
Weekly Target 529.74

Weekly price and volumes for Omkar Pharm

Date Closing Open Range Volume
Mon 15 December 2025 29.74 (4.98%) 29.74 29.74 - 29.74 0.2276 times
Mon 20 October 2025 28.33 (1%) 28.33 28.33 - 28.33 0.0813 times
Wed 15 October 2025 28.05 (4.78%) 28.05 28.05 - 28.05 0.4878 times
Fri 03 October 2025 26.77 (-0.22%) 25.50 25.50 - 26.77 0.8455 times
Tue 23 September 2025 26.83 (4.97%) 25.55 25.55 - 26.83 6.5203 times
Fri 12 September 2025 25.56 (-0.47%) 25.56 25.56 - 25.56 0.3252 times
Mon 25 August 2025 25.68 (0%) 25.68 25.68 - 25.68 0.0488 times
Tue 12 August 2025 25.68 (0%) 25.68 25.68 - 25.68 0.5041 times
Fri 27 June 2025 25.68 (-4.99%) 27.03 25.68 - 27.03 0.5041 times
Tue 10 June 2025 27.03 (-2.52%) 27.03 27.03 - 27.03 0.4553 times
Fri 06 June 2025 27.73 (-0.47%) 27.86 27.73 - 27.86 0.2439 times

 weekly chart OmkarPharm

Monthly price and charts OmkarPharm

Strong monthly Stock price targets for OmkarPharm 532167 are 29.74 and 29.74

Monthly Target 129.74
Monthly Target 229.74
Monthly Target 329.74
Monthly Target 429.74
Monthly Target 529.74

Monthly price and volumes Omkar Pharm

Date Closing Open Range Volume
Mon 15 December 2025 29.74 (4.98%) 29.74 29.74 - 29.74 0.0281 times
Mon 20 October 2025 28.33 (11.1%) 26.77 26.77 - 28.33 0.0822 times
Mon 29 September 2025 25.50 (-0.7%) 25.56 25.50 - 26.83 0.9361 times
Mon 25 August 2025 25.68 (0%) 25.68 25.68 - 25.68 0.0681 times
Fri 27 June 2025 25.68 (-7.82%) 27.86 25.68 - 27.86 0.1483 times
Fri 30 May 2025 27.86 (-7.13%) 30.00 27.86 - 30.09 0.6354 times
Mon 03 February 2025 30.00 (0%) 30.00 30.00 - 30.00 0.2265 times
Mon 27 January 2025 30.00 (0%) 30.00 30.00 - 30.00 2.2429 times
Mon 30 December 2024 30.00 (3.48%) 30.00 30.00 - 30.00 0.3969 times
Wed 27 November 2024 28.99 (7.61%) 26.94 25.60 - 28.99 5.2355 times
Wed 23 October 2024 26.94 (-3.02%) 28.48 26.94 - 28.48 0.0381 times

 monthly chart OmkarPharm

Yearly price and charts OmkarPharm

Strong yearly Stock price targets for OmkarPharm 532167 are 25.33 and 29.92

Yearly Target 123.85
Yearly Target 226.8
Yearly Target 328.443333333333
Yearly Target 431.39
Yearly Target 533.03

Yearly price and volumes Omkar Pharm

Date Closing Open Range Volume
Mon 15 December 2025 29.74 (-0.87%) 30.00 25.50 - 30.09 0.6781 times
Mon 30 December 2024 30.00 (37.74%) 21.78 21.50 - 30.00 1.6155 times
Fri 01 December 2023 21.78 (-8.29%) 23.75 18.43 - 26.25 1.3584 times
Wed 28 December 2022 23.75 (4.86%) 22.65 19.35 - 24.50 1.7325 times
Mon 13 December 2021 22.65 (19.84%) 19.80 18.30 - 22.70 0.623 times
Thu 24 December 2020 18.90 (17.39%) 15.90 15.90 - 19.80 0.7344 times
Mon 30 December 2019 16.10 (0%) 12.80 12.80 - 16.10 0.258 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of OmkarPharm

Tomorrow's movement Prediction of Omkar Pharm 532167 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omkar Pharm 532167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omkar Pharm 532167 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.33

Munafa value: 85 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OmkarPharm (532167) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OmkarPharm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OmkarPharm in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmkarPharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OmkarPharm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OmkarPharm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.82 and OmkarPharm 532167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmkarPharm 532167 stock. Volume based technical analysis of OmkarPharm 532167 stock is negative.

OmkarPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omkar Pharm 532167

DMA (daily moving average) of Omkar Pharm 532167

DMA period DMA value
5 day DMA 27.68
12 day DMA 26.58
20 day DMA 26.79
35 day DMA 27.85
50 day DMA 26.99
100 day DMA 24.6
150 day DMA 23.48
200 day DMA

EMA (exponential moving average) of Omkar Pharm 532167

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1227.3126.8
12 day EMA27.2926.8526.58
20 day EMA27.1526.8826.73
35 day EMA26.7326.5526.45
50 day EMA26.6826.5626.49

SMA (simple moving average) of Omkar Pharm 532167

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6827.126.54
12 day SMA26.5826.2426.02
20 day SMA26.7926.7526.81
35 day SMA27.8527.7927.78
50 day SMA26.9926.8626.75
100 day SMA24.624.5424.5
150 day SMA23.4823.4223.36
200 day SMA

Fundamentals, profit and EPS of Omkar Pharm 532167

EPS is 0.19 and PE is: 156.53

Last quarter profit: (September 2024 quarter) 0.09 crores (0.00%)

Debt: 0.30 in crores

Market capitalization: 29.24

EPS is 0.19 and PE is: 156.53

Last quarter profit: (March 2024 quarter) -0.02 crores (-100.00%)

Debt: 0.30 in crores

Market capitalization: 22.14

Videos related to: OmkarPharm 532167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmkarPharm 532167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top