OmkarPharm 532167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Pharm 532167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532167
- 532167 Experts view
- Tomorrow's Movement 532167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmkarPharm
Strong intraday Stock price targets for OmkarPharm are 19.92 and 19.92
| Intraday Target 1 | 19.92 |
| Intraday Target 2 | 19.92 |
| Intraday Target 3 | 19.92 |
| Intraday Target 4 | 19.92 |
| Intraday Target 5 | 19.92 |
Daily price and volume Omkar Pharm
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 19.92 (4.84%) | 19.92 | 19.92 - 19.92 | 0.4252 times | Fri 19 June 2026 | 19.00 (-2.56%) | 19.00 | 19.00 - 19.00 | 0.2503 times | Wed 17 June 2026 | 19.50 (-2.99%) | 21.10 | 19.50 - 21.10 | 1.8004 times | Tue 16 June 2026 | 20.10 (4.96%) | 20.10 | 20.10 - 20.10 | 0.2675 times | Mon 15 June 2026 | 19.15 (4.99%) | 17.33 | 17.33 - 19.15 | 1.2071 times | Fri 12 June 2026 | 18.24 (-5%) | 19.20 | 18.24 - 19.20 | 3.6694 times | Thu 11 June 2026 | 19.20 (-5%) | 19.20 | 19.20 - 19.20 | 0.4527 times | Wed 10 June 2026 | 20.21 (-4.98%) | 20.21 | 20.21 - 20.21 | 0.607 times | Tue 09 June 2026 | 21.27 (-4.96%) | 22.38 | 21.27 - 22.38 | 0.9431 times | Mon 08 June 2026 | 22.38 (-4.97%) | 23.55 | 22.38 - 23.55 | 0.3772 times | Fri 05 June 2026 | 23.55 (0%) | 23.55 | 23.55 - 23.55 | 0.3532 times |
Weekly price and charts OmkarPharm
Strong weekly Stock price targets for OmkarPharm 532167 are 19.92 and 19.92
| Weekly Target 1 | 19.92 |
| Weekly Target 2 | 19.92 |
| Weekly Target 3 | 19.92 |
| Weekly Target 4 | 19.92 |
| Weekly Target 5 | 19.92 |
Weekly price and volumes for Omkar Pharm
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 19.92 (4.84%) | 19.92 | 19.92 - 19.92 | 0.3422 times | Fri 19 June 2026 | 19.00 (4.17%) | 17.33 | 17.33 - 21.10 | 2.8366 times | Fri 12 June 2026 | 18.24 (-22.55%) | 23.55 | 18.24 - 23.55 | 4.8675 times | Fri 05 June 2026 | 23.55 (-12.78%) | 25.65 | 23.16 - 25.65 | 1.5618 times | Fri 29 May 2026 | 27.00 (-3.67%) | 28.31 | 27.00 - 28.31 | 0.0193 times | Fri 08 May 2026 | 28.03 (-4.98%) | 28.03 | 28.03 - 28.03 | 0.0055 times | Fri 17 April 2026 | 29.50 (-0.81%) | 29.50 | 29.50 - 29.50 | 0.2318 times | Mon 15 December 2025 | 29.74 (4.98%) | 29.74 | 29.74 - 29.74 | 0.0386 times | Mon 20 October 2025 | 28.33 (1%) | 28.33 | 28.33 - 28.33 | 0.0138 times | Wed 15 October 2025 | 28.05 (4.78%) | 28.05 | 28.05 - 28.05 | 0.0828 times | Fri 03 October 2025 | 26.77 (-0.22%) | 25.50 | 25.50 - 26.77 | 0.1435 times |
Monthly price and charts OmkarPharm
Strong monthly Stock price targets for OmkarPharm 532167 are 14.47 and 22.79
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 16.28 |
| Monthly Target 3 | 20.966666666667 |
| Monthly Target 4 | 24.6 |
| Monthly Target 5 | 29.29 |
Monthly price and volumes Omkar Pharm
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 19.92 (-26.22%) | 25.65 | 17.33 - 25.65 | 7.7001 times | Fri 29 May 2026 | 27.00 (-3.67%) | 28.03 | 27.00 - 28.31 | 0.0177 times | Mon 27 April 2026 | 28.03 (-4.98%) | 29.50 | 28.03 - 29.50 | 0.1858 times | Mon 16 February 2026 | 29.50 (-0.81%) | 29.50 | 29.50 - 29.50 | 0.0022 times | Mon 15 December 2025 | 29.74 (4.98%) | 29.74 | 29.74 - 29.74 | 0.031 times | Mon 20 October 2025 | 28.33 (11.1%) | 26.77 | 26.77 - 28.33 | 0.0907 times | Mon 29 September 2025 | 25.50 (-0.7%) | 25.56 | 25.50 - 26.83 | 1.0327 times | Mon 25 August 2025 | 25.68 (0%) | 25.68 | 25.68 - 25.68 | 0.0752 times | Fri 27 June 2025 | 25.68 (-7.82%) | 27.86 | 25.68 - 27.86 | 0.1636 times | Fri 30 May 2025 | 27.86 (-7.13%) | 30.00 | 27.86 - 30.09 | 0.701 times | Mon 03 February 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.2499 times |
Yearly price and charts OmkarPharm
Strong yearly Stock price targets for OmkarPharm 532167 are 12.54 and 24.71
| Yearly Target 1 | 10.08 |
| Yearly Target 2 | 15 |
| Yearly Target 3 | 22.25 |
| Yearly Target 4 | 27.17 |
| Yearly Target 5 | 34.42 |
Yearly price and volumes Omkar Pharm
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 19.92 (-33.02%) | 29.50 | 17.33 - 29.50 | 1.0971 times | Mon 15 December 2025 | 29.74 (-0.87%) | 30.00 | 25.50 - 30.09 | 0.6687 times | Mon 30 December 2024 | 30.00 (37.74%) | 21.78 | 21.50 - 30.00 | 1.5931 times | Fri 01 December 2023 | 21.78 (-8.29%) | 23.75 | 18.43 - 26.25 | 1.3396 times | Wed 28 December 2022 | 23.75 (4.86%) | 22.65 | 19.35 - 24.50 | 1.7085 times | Mon 13 December 2021 | 22.65 (19.84%) | 19.80 | 18.30 - 22.70 | 0.6144 times | Thu 24 December 2020 | 18.90 (17.39%) | 15.90 | 15.90 - 19.80 | 0.7243 times | Mon 30 December 2019 | 16.10 (0%) | 12.80 | 12.80 - 16.10 | 0.2544 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OmkarPharm
Tomorrow's movement Prediction of Omkar Pharm 532167 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omkar Pharm 532167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 4 points
Upper Bollinger band is at 31 and lower is at 16, while middle bands are at 20 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmkarPharm (532167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmkarPharm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OmkarPharm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmkarPharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmkarPharm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmkarPharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.32 and OmkarPharm 532167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OmkarPharm 532167 stock. Volume based technical analysis of OmkarPharm 532167 stock is negative.
OmkarPharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omkar Pharm 532167
DMA (daily moving average) of Omkar Pharm 532167
| DMA period | DMA value |
| 5 day DMA | 19.53 |
| 12 day DMA | 20.51 |
| 20 day DMA | 23.26 |
| 35 day DMA | 24.82 |
| 50 day DMA | 25.96 |
| 100 day DMA | 24.82 |
| 150 day DMA | 23.94 |
| 200 day DMA |
EMA (exponential moving average) of Omkar Pharm 532167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.65 | 19.52 | 19.78 |
| 12 day EMA | 20.87 | 21.04 | 21.41 |
| 20 day EMA | 22.29 | 22.54 | 22.91 |
| 35 day EMA | 23.98 | 24.22 | 24.53 |
| 50 day EMA | 25.58 | 25.81 | 26.09 |
SMA (simple moving average) of Omkar Pharm 532167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.53 | 19.2 | 19.24 |
| 12 day SMA | 20.51 | 20.88 | 21.43 |
| 20 day SMA | 23.26 | 23.74 | 24.26 |
| 35 day SMA | 24.82 | 24.99 | 25.22 |
| 50 day SMA | 25.96 | 26.16 | 26.38 |
| 100 day SMA | 24.82 | 24.83 | 24.86 |
| 150 day SMA | 23.94 | 23.95 | 23.96 |
| 200 day SMA |
Fundamentals, profit and EPS of Omkar Pharm 532167
EPS is 0.19 and PE is: 104.84
Last quarter profit: (September 2024 quarter) 0.09 crores (0.00%)
Debt: 0.30 in crores
Market capitalization: 29.24
EPS is 0.19 and PE is: 104.84
Last quarter profit: (March 2024 quarter) -0.02 crores (-100.00%)
Debt: 0.30 in crores
Market capitalization: 22.14
Videos related to: OmkarPharm 532167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


