ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmkarPharm 532167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omkar Pharm 532167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmkarPharm

Strong intraday Stock price targets for OmkarPharm are 16 and 16

Intraday Target 116
Intraday Target 216
Intraday Target 316
Intraday Target 416
Intraday Target 516

Daily price and volume Omkar Pharm

Date Closing Open Range Volume
Thu 30 July 2026 16.00 (0%) 16.00 16.00 - 16.00 0.0593 times
Wed 29 July 2026 16.00 (-1.84%) 16.00 15.49 - 16.00 0.3517 times
Mon 27 July 2026 16.30 (4.82%) 15.00 15.00 - 16.32 5.7712 times
Wed 22 July 2026 15.55 (0%) 15.55 15.55 - 15.55 1.3856 times
Tue 21 July 2026 15.55 (-4.89%) 15.56 15.54 - 15.56 0.3559 times
Fri 17 July 2026 16.35 (0%) 16.35 16.35 - 16.35 1.1271 times
Thu 16 July 2026 16.35 (0%) 16.35 15.57 - 16.35 0.4873 times
Wed 15 July 2026 16.35 (-4.89%) 16.35 16.35 - 16.35 0.0042 times
Mon 13 July 2026 17.19 (0.53%) 17.44 17.10 - 17.44 0.1356 times
Fri 10 July 2026 17.10 (-4.42%) 17.85 17.00 - 17.89 0.322 times
Thu 09 July 2026 17.89 (4.62%) 17.90 17.89 - 17.90 0.428 times

 Daily chart OmkarPharm

Weekly price and charts OmkarPharm

Strong weekly Stock price targets for OmkarPharm 532167 are 15.5 and 16.82

Weekly Target 114.45
Weekly Target 215.23
Weekly Target 315.773333333333
Weekly Target 416.55
Weekly Target 517.09

Weekly price and volumes for Omkar Pharm

Date Closing Open Range Volume
Thu 30 July 2026 16.00 (2.89%) 15.00 15.00 - 16.32 1.8513 times
Wed 22 July 2026 15.55 (-4.89%) 15.56 15.54 - 15.56 0.5215 times
Fri 17 July 2026 16.35 (-4.39%) 17.44 15.57 - 17.44 0.5253 times
Fri 10 July 2026 17.10 (0%) 17.90 17.00 - 17.90 0.2246 times
Fri 03 July 2026 17.10 (-9.52%) 18.90 17.10 - 20.80 2.3893 times
Thu 25 June 2026 18.90 (-0.53%) 19.92 18.10 - 19.92 0.2182 times
Fri 19 June 2026 19.00 (4.17%) 17.33 17.33 - 21.10 1.3044 times
Fri 12 June 2026 18.24 (-22.55%) 23.55 18.24 - 23.55 2.2383 times
Fri 05 June 2026 23.55 (-12.78%) 25.65 23.16 - 25.65 0.7182 times
Fri 29 May 2026 27.00 (-3.67%) 28.31 27.00 - 28.31 0.0089 times
Fri 08 May 2026 28.03 (-4.98%) 28.03 28.03 - 28.03 0.0025 times

 weekly chart OmkarPharm

Monthly price and charts OmkarPharm

Strong monthly Stock price targets for OmkarPharm 532167 are 12.6 and 18.4

Monthly Target 111.47
Monthly Target 213.73
Monthly Target 317.266666666667
Monthly Target 419.53
Monthly Target 523.07

Monthly price and volumes Omkar Pharm

Date Closing Open Range Volume
Thu 30 July 2026 16.00 (-19.27%) 20.80 15.00 - 20.80 3.9909 times
Tue 30 June 2026 19.82 (-26.59%) 25.65 17.33 - 25.65 5.1681 times
Fri 29 May 2026 27.00 (-3.67%) 28.03 27.00 - 28.31 0.0093 times
Mon 27 April 2026 28.03 (-4.98%) 29.50 28.03 - 29.50 0.0977 times
Mon 16 February 2026 29.50 (-0.81%) 29.50 29.50 - 29.50 0.0012 times
Mon 15 December 2025 29.74 (4.98%) 29.74 29.74 - 29.74 0.0163 times
Mon 20 October 2025 28.33 (11.1%) 26.77 26.77 - 28.33 0.0477 times
Mon 29 September 2025 25.50 (-0.7%) 25.56 25.50 - 26.83 0.5432 times
Mon 25 August 2025 25.68 (0%) 25.68 25.68 - 25.68 0.0395 times
Fri 27 June 2025 25.68 (-7.82%) 27.86 25.68 - 27.86 0.0861 times
Fri 30 May 2025 27.86 (-7.13%) 30.00 27.86 - 30.09 0.3687 times

 monthly chart OmkarPharm

Yearly price and charts OmkarPharm

Strong yearly Stock price targets for OmkarPharm 532167 are 8.25 and 22.75

Yearly Target 15.67
Yearly Target 210.83
Yearly Target 320.166666666667
Yearly Target 425.33
Yearly Target 534.67

Yearly price and volumes Omkar Pharm

Date Closing Open Range Volume
Thu 30 July 2026 16.00 (-46.2%) 29.50 15.00 - 29.50 2.0924 times
Mon 15 December 2025 29.74 (-0.87%) 30.00 25.50 - 30.09 0.5723 times
Mon 30 December 2024 30.00 (37.74%) 21.78 21.50 - 30.00 1.3634 times
Fri 01 December 2023 21.78 (-8.29%) 23.75 18.43 - 26.25 1.1464 times
Wed 28 December 2022 23.75 (4.86%) 22.65 19.35 - 24.50 1.4621 times
Mon 13 December 2021 22.65 (19.84%) 19.80 18.30 - 22.70 0.5258 times
Thu 24 December 2020 18.90 (17.39%) 15.90 15.90 - 19.80 0.6198 times
Mon 30 December 2019 16.10 (0%) 12.80 12.80 - 16.10 0.2177 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of OmkarPharm

Tomorrow's movement Prediction of Omkar Pharm 532167 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omkar Pharm 532167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omkar Pharm 532167 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.56

Munafa value: 55 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmkarPharm (532167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmkarPharm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OmkarPharm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmkarPharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OmkarPharm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmkarPharm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.2 and OmkarPharm 532167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmkarPharm 532167 stock. Volume based technical analysis of OmkarPharm 532167 stock is negative.

OmkarPharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omkar Pharm 532167

DMA (daily moving average) of Omkar Pharm 532167

DMA period DMA value
5 day DMA 15.88
12 day DMA 16.48
20 day DMA 17.55
35 day DMA 19.72
50 day DMA 22.08
100 day DMA 24.1
150 day DMA 23.56
200 day DMA 22.73

EMA (exponential moving average) of Omkar Pharm 532167

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0716.116.15
12 day EMA16.6816.816.94
20 day EMA17.6317.817.99
35 day EMA19.7119.9320.16
50 day EMA21.7722.0122.26

SMA (simple moving average) of Omkar Pharm 532167

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8815.9516.02
12 day SMA16.4816.6416.88
20 day SMA17.5517.7217.93
35 day SMA19.7220.0620.45
50 day SMA22.0822.2722.46
100 day SMA24.124.1624.23
150 day SMA23.5623.6123.64
200 day SMA22.7322.7322.74

Fundamentals, profit and EPS of Omkar Pharm 532167

EPS is 0.19 and PE is: 84.21

Last quarter profit: (September 2024 quarter) 0.09 crores (0.00%)

Debt: 0.30 in crores

Market capitalization: 29.24

EPS is 0.19 and PE is: 84.21

Last quarter profit: (March 2024 quarter) -0.02 crores (-100.00%)

Debt: 0.30 in crores

Market capitalization: 22.14

Videos related to: OmkarPharm 532167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmkarPharm 532167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top