Munafa Stock Market Course + Intraday & FNO calls 
OmkarPharm 532167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Pharm 532167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532167
- 532167 Experts view
- Tomorrow's Movement 532167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmkarPharm
Strong intraday Stock price targets for OmkarPharm are 29.5 and 29.5
| Intraday Target 1 | 29.5 |
| Intraday Target 2 | 29.5 |
| Intraday Target 3 | 29.5 |
| Intraday Target 4 | 29.5 |
| Intraday Target 5 | 29.5 |
Daily price and volume Omkar Pharm
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 29.50 (-0.81%) | 29.50 | 29.50 - 29.50 | 0.0191 times | Mon 15 December 2025 | 29.74 (4.98%) | 29.74 | 29.74 - 29.74 | 0.2677 times | Mon 20 October 2025 | 28.33 (1%) | 28.33 | 28.33 - 28.33 | 0.0956 times | Wed 15 October 2025 | 28.05 (4.78%) | 28.05 | 28.05 - 28.05 | 0.5736 times | Fri 03 October 2025 | 26.77 (4.98%) | 26.77 | 26.77 - 26.77 | 0.1147 times | Mon 29 September 2025 | 25.50 (-4.96%) | 25.50 | 25.50 - 25.50 | 0.8795 times | Tue 23 September 2025 | 26.83 (4.97%) | 25.55 | 25.55 - 26.83 | 7.6673 times | Fri 12 September 2025 | 25.56 (0%) | 25.56 | 25.56 - 25.56 | 0.1721 times | Tue 09 September 2025 | 25.56 (0%) | 25.56 | 25.56 - 25.56 | 0.0191 times | Mon 01 September 2025 | 25.56 (-0.47%) | 25.56 | 25.56 - 25.56 | 0.1912 times | Mon 25 August 2025 | 25.68 (0%) | 25.68 | 25.68 - 25.68 | 0.0574 times |
Weekly price and charts OmkarPharm
Strong weekly Stock price targets for OmkarPharm 532167 are 29.5 and 29.5
| Weekly Target 1 | 29.5 |
| Weekly Target 2 | 29.5 |
| Weekly Target 3 | 29.5 |
| Weekly Target 4 | 29.5 |
| Weekly Target 5 | 29.5 |
Weekly price and volumes for Omkar Pharm
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 29.50 (-0.81%) | 29.50 | 29.50 - 29.50 | 0.017 times | Mon 15 December 2025 | 29.74 (4.98%) | 29.74 | 29.74 - 29.74 | 0.2381 times | Mon 20 October 2025 | 28.33 (1%) | 28.33 | 28.33 - 28.33 | 0.085 times | Wed 15 October 2025 | 28.05 (4.78%) | 28.05 | 28.05 - 28.05 | 0.5102 times | Fri 03 October 2025 | 26.77 (-0.22%) | 25.50 | 25.50 - 26.77 | 0.8844 times | Tue 23 September 2025 | 26.83 (4.97%) | 25.55 | 25.55 - 26.83 | 6.8197 times | Fri 12 September 2025 | 25.56 (-0.47%) | 25.56 | 25.56 - 25.56 | 0.3401 times | Mon 25 August 2025 | 25.68 (0%) | 25.68 | 25.68 - 25.68 | 0.051 times | Tue 12 August 2025 | 25.68 (0%) | 25.68 | 25.68 - 25.68 | 0.5272 times | Fri 27 June 2025 | 25.68 (-4.99%) | 27.03 | 25.68 - 27.03 | 0.5272 times | Tue 10 June 2025 | 27.03 (-2.52%) | 27.03 | 27.03 - 27.03 | 0.4762 times |
Monthly price and charts OmkarPharm
Strong monthly Stock price targets for OmkarPharm 532167 are 29.5 and 29.5
| Monthly Target 1 | 29.5 |
| Monthly Target 2 | 29.5 |
| Monthly Target 3 | 29.5 |
| Monthly Target 4 | 29.5 |
| Monthly Target 5 | 29.5 |
Monthly price and volumes Omkar Pharm
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 29.50 (-0.81%) | 29.50 | 29.50 - 29.50 | 0.0042 times | Mon 15 December 2025 | 29.74 (4.98%) | 29.74 | 29.74 - 29.74 | 0.0589 times | Mon 20 October 2025 | 28.33 (11.1%) | 26.77 | 26.77 - 28.33 | 0.1724 times | Mon 29 September 2025 | 25.50 (-0.7%) | 25.56 | 25.50 - 26.83 | 1.9638 times | Mon 25 August 2025 | 25.68 (0%) | 25.68 | 25.68 - 25.68 | 0.143 times | Fri 27 June 2025 | 25.68 (-7.82%) | 27.86 | 25.68 - 27.86 | 0.3112 times | Fri 30 May 2025 | 27.86 (-7.13%) | 30.00 | 27.86 - 30.09 | 1.3331 times | Mon 03 February 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.4752 times | Mon 27 January 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 4.7056 times | Mon 30 December 2024 | 30.00 (3.48%) | 30.00 | 30.00 - 30.00 | 0.8326 times | Wed 27 November 2024 | 28.99 (7.61%) | 26.94 | 25.60 - 28.99 | 10.984 times |
Yearly price and charts OmkarPharm
Strong yearly Stock price targets for OmkarPharm 532167 are 29.5 and 29.5
| Yearly Target 1 | 29.5 |
| Yearly Target 2 | 29.5 |
| Yearly Target 3 | 29.5 |
| Yearly Target 4 | 29.5 |
| Yearly Target 5 | 29.5 |
Yearly price and volumes Omkar Pharm
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 29.50 (-0.81%) | 29.50 | 29.50 - 29.50 | 0.0004 times | Mon 15 December 2025 | 29.74 (-0.87%) | 30.00 | 25.50 - 30.09 | 0.775 times | Mon 30 December 2024 | 30.00 (37.74%) | 21.78 | 21.50 - 30.00 | 1.8462 times | Fri 01 December 2023 | 21.78 (-8.29%) | 23.75 | 18.43 - 26.25 | 1.5524 times | Wed 28 December 2022 | 23.75 (4.86%) | 22.65 | 19.35 - 24.50 | 1.9799 times | Mon 13 December 2021 | 22.65 (19.84%) | 19.80 | 18.30 - 22.70 | 0.712 times | Thu 24 December 2020 | 18.90 (17.39%) | 15.90 | 15.90 - 19.80 | 0.8393 times | Mon 30 December 2019 | 16.10 (0%) | 12.80 | 12.80 - 16.10 | 0.2948 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OmkarPharm
Tomorrow's movement Prediction of Omkar Pharm 532167 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omkar Pharm 532167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omkar Pharm 532167 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.74
Munafa value: 55 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmkarPharm (532167) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OmkarPharm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OmkarPharm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmkarPharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmkarPharm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmkarPharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.83 and OmkarPharm 532167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmkarPharm 532167 stock. Volume based technical analysis of OmkarPharm 532167 stock is negative.
OmkarPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omkar Pharm 532167
DMA (daily moving average) of Omkar Pharm 532167
| DMA period | DMA value |
| 5 day DMA | 28.48 |
| 12 day DMA | 26.9 |
| 20 day DMA | 26.87 |
| 35 day DMA | 27.92 |
| 50 day DMA | 27.12 |
| 100 day DMA | 24.66 |
| 150 day DMA | 23.54 |
| 200 day DMA |
EMA (exponential moving average) of Omkar Pharm 532167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.58 | 28.12 | 27.31 |
| 12 day EMA | 27.63 | 27.29 | 26.85 |
| 20 day EMA | 27.37 | 27.15 | 26.88 |
| 35 day EMA | 26.9 | 26.75 | 26.57 |
| 50 day EMA | 26.9 | 26.79 | 26.67 |
SMA (simple moving average) of Omkar Pharm 532167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.48 | 27.68 | 27.1 |
| 12 day SMA | 26.9 | 26.58 | 26.24 |
| 20 day SMA | 26.87 | 26.79 | 26.75 |
| 35 day SMA | 27.92 | 27.85 | 27.79 |
| 50 day SMA | 27.12 | 26.99 | 26.86 |
| 100 day SMA | 24.66 | 24.6 | 24.54 |
| 150 day SMA | 23.54 | 23.48 | 23.42 |
| 200 day SMA |
Fundamentals, profit and EPS of Omkar Pharm 532167
EPS is 0.19 and PE is: 155.26
Last quarter profit: (September 2024 quarter) 0.09 crores (0.00%)
Debt: 0.30 in crores
Market capitalization: 29.24
EPS is 0.19 and PE is: 155.26
Last quarter profit: (March 2024 quarter) -0.02 crores (-100.00%)
Debt: 0.30 in crores
Market capitalization: 22.14
Videos related to: OmkarPharm 532167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
