ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmkarPharm 532167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omkar Pharm 532167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmkarPharm

Strong intraday Stock price targets for OmkarPharm are 12.9 and 12.9

Intraday Target 112.9
Intraday Target 212.9
Intraday Target 312.9
Intraday Target 412.9
Intraday Target 512.9

Daily price and volume Omkar Pharm

Date Closing Open Range Volume
Wed 19 August 2026 12.90 (-4.94%) 12.90 12.90 - 12.90 0.1565 times
Tue 18 August 2026 13.57 (-4.97%) 13.57 13.57 - 13.57 0.2246 times
Mon 17 August 2026 14.28 (-4.8%) 14.25 14.25 - 15.75 0.4843 times
Fri 14 August 2026 15.00 (-1.57%) 14.48 14.48 - 15.00 2.654 times
Thu 13 August 2026 15.24 (1.8%) 14.23 14.23 - 15.71 0.4866 times
Wed 12 August 2026 14.97 (-4.95%) 14.97 14.97 - 14.97 0.0544 times
Tue 11 August 2026 15.75 (-0.57%) 16.63 15.05 - 16.63 0.6544 times
Mon 10 August 2026 15.84 (4.97%) 14.34 14.34 - 15.84 4.2883 times
Fri 07 August 2026 15.09 (-4.97%) 15.10 15.09 - 15.10 0.8642 times
Thu 06 August 2026 15.88 (-4.97%) 17.04 15.88 - 17.04 0.1327 times
Wed 05 August 2026 16.71 (-4.95%) 16.71 16.71 - 17.00 0.034 times

 Daily chart OmkarPharm

Weekly price and charts OmkarPharm

Strong weekly Stock price targets for OmkarPharm 532167 are 11.48 and 14.33

Weekly Target 111
Weekly Target 211.95
Weekly Target 313.85
Weekly Target 414.8
Weekly Target 516.7

Weekly price and volumes for Omkar Pharm

Date Closing Open Range Volume
Wed 19 August 2026 12.90 (-14%) 14.25 12.90 - 15.75 0.4177 times
Fri 14 August 2026 15.00 (-0.6%) 14.34 14.23 - 16.63 3.9283 times
Fri 07 August 2026 15.09 (-9.91%) 16.75 15.09 - 17.58 2.6159 times
Fri 31 July 2026 16.75 (7.72%) 15.00 15.00 - 16.80 0.8015 times
Wed 22 July 2026 15.55 (-4.89%) 15.56 15.54 - 15.56 0.225 times
Fri 17 July 2026 16.35 (-4.39%) 17.44 15.57 - 17.44 0.2267 times
Fri 10 July 2026 17.10 (0%) 17.90 17.00 - 17.90 0.0969 times
Fri 03 July 2026 17.10 (-9.52%) 18.90 17.10 - 20.80 1.0309 times
Thu 25 June 2026 18.90 (-0.53%) 19.92 18.10 - 19.92 0.0942 times
Fri 19 June 2026 19.00 (4.17%) 17.33 17.33 - 21.10 0.5628 times
Fri 12 June 2026 18.24 (-22.55%) 23.55 18.24 - 23.55 0.9658 times

 weekly chart OmkarPharm

Monthly price and charts OmkarPharm

Strong monthly Stock price targets for OmkarPharm 532167 are 10.56 and 15.24

Monthly Target 19.78
Monthly Target 211.34
Monthly Target 314.46
Monthly Target 416.02
Monthly Target 519.14

Monthly price and volumes Omkar Pharm

Date Closing Open Range Volume
Wed 19 August 2026 12.90 (-22.99%) 16.75 12.90 - 17.58 5.9857 times
Fri 31 July 2026 16.75 (-15.49%) 20.80 15.00 - 20.80 1.6174 times
Tue 30 June 2026 19.82 (-26.59%) 25.65 17.33 - 25.65 2.0914 times
Fri 29 May 2026 27.00 (-3.67%) 28.03 27.00 - 28.31 0.0038 times
Mon 27 April 2026 28.03 (-4.98%) 29.50 28.03 - 29.50 0.0395 times
Mon 16 February 2026 29.50 (-0.81%) 29.50 29.50 - 29.50 0.0005 times
Mon 15 December 2025 29.74 (4.98%) 29.74 29.74 - 29.74 0.0066 times
Mon 20 October 2025 28.33 (11.1%) 26.77 26.77 - 28.33 0.0193 times
Mon 29 September 2025 25.50 (-0.7%) 25.56 25.50 - 26.83 0.2198 times
Mon 25 August 2025 25.68 (0%) 25.68 25.68 - 25.68 0.016 times
Fri 27 June 2025 25.68 (-7.82%) 27.86 25.68 - 27.86 0.0348 times

 monthly chart OmkarPharm

Yearly price and charts OmkarPharm

Strong yearly Stock price targets for OmkarPharm 532167 are 4.6 and 21.2

Yearly Target 11.83
Yearly Target 27.37
Yearly Target 318.433333333333
Yearly Target 423.97
Yearly Target 535.03

Yearly price and volumes Omkar Pharm

Date Closing Open Range Volume
Wed 19 August 2026 12.90 (-56.62%) 29.50 12.90 - 29.50 3.8328 times
Mon 15 December 2025 29.74 (-0.87%) 30.00 25.50 - 30.09 0.4037 times
Mon 30 December 2024 30.00 (37.74%) 21.78 21.50 - 30.00 0.9617 times
Fri 01 December 2023 21.78 (-8.29%) 23.75 18.43 - 26.25 0.8087 times
Wed 28 December 2022 23.75 (4.86%) 22.65 19.35 - 24.50 1.0314 times
Mon 13 December 2021 22.65 (19.84%) 19.80 18.30 - 22.70 0.3709 times
Thu 24 December 2020 18.90 (17.39%) 15.90 15.90 - 19.80 0.4372 times
Mon 30 December 2019 16.10 (0%) 12.80 12.80 - 16.10 0.1536 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of OmkarPharm

Tomorrow's movement Prediction of Omkar Pharm 532167 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omkar Pharm 532167 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Omkar Pharm 532167 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.62

Tomorrow's movement Prediction of Omkar Pharm 532167 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 10 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmkarPharm (532167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmkarPharm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmkarPharm in short term and the sell signal is strong.

OmkarPharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmkarPharm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OmkarPharm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.34 and OmkarPharm 532167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmkarPharm 532167 stock. Volume based technical analysis of OmkarPharm 532167 stock is negative.

OmkarPharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omkar Pharm 532167

DMA (daily moving average) of Omkar Pharm 532167

DMA period DMA value
5 day DMA 14.2
12 day DMA 15.23
20 day DMA 15.6
35 day DMA 16.77
50 day DMA 18.69
100 day DMA 23.1
150 day DMA 22.77
200 day DMA 22.5

EMA (exponential moving average) of Omkar Pharm 532167

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9714.514.97
12 day EMA14.8915.2515.56
20 day EMA15.6915.9816.23
35 day EMA17.4617.7317.97
50 day EMA19.1219.3719.61

SMA (simple moving average) of Omkar Pharm 532167

SMA period SMA current SMA prev SMA prev2
5 day SMA14.214.6115.05
12 day SMA15.2315.5615.82
20 day SMA15.615.7815.91
35 day SMA16.7716.9717.13
50 day SMA18.6919.0219.34
100 day SMA23.123.223.3
150 day SMA22.7722.8622.92
200 day SMA22.522.5222.55

Fundamentals, profit and EPS of Omkar Pharm 532167

EPS is 0.19 and PE is: 67.89

Last quarter profit: (September 2024 quarter) 0.09 crores (0.00%)

Debt: 0.30 in crores

Market capitalization: 29.24

EPS is 0.19 and PE is: 67.89

Last quarter profit: (March 2024 quarter) -0.02 crores (-100.00%)

Debt: 0.30 in crores

Market capitalization: 22.14

Videos related to: OmkarPharm 532167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmkarPharm 532167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top