OmkarPharm 532167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Pharm 532167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532167
- 532167 Experts view
- Tomorrow's Movement 532167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmkarPharm
Strong intraday Stock price targets for OmkarPharm are 8.27 and 8.31
| Intraday Target 1 | 8.24 |
| Intraday Target 2 | 8.26 |
| Intraday Target 3 | 8.2766666666667 |
| Intraday Target 4 | 8.3 |
| Intraday Target 5 | 8.32 |
Daily price and volume Omkar Pharm
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 8.29 (4.94%) | 8.29 | 8.25 - 8.29 | 0.3205 times | Mon 21 September 2026 | 7.90 (3.95%) | 7.60 | 7.22 - 7.90 | 0.3881 times | Thu 17 September 2026 | 7.60 (0%) | 7.60 | 7.60 - 7.60 | 0.1299 times | Wed 16 September 2026 | 7.60 (-2.44%) | 7.82 | 7.60 - 7.82 | 0.0338 times | Tue 15 September 2026 | 7.79 (4.56%) | 7.45 | 7.08 - 7.80 | 1.1837 times | Fri 11 September 2026 | 7.45 (-1.59%) | 7.57 | 7.20 - 7.94 | 3.5705 times | Thu 10 September 2026 | 7.57 (-4.9%) | 8.15 | 7.57 - 8.15 | 0.5044 times | Wed 09 September 2026 | 7.96 (-4.9%) | 7.96 | 7.96 - 7.96 | 0.1687 times | Tue 08 September 2026 | 8.37 (-4.89%) | 8.80 | 8.36 - 9.24 | 1.8404 times | Mon 07 September 2026 | 8.80 (-4.97%) | 9.26 | 8.80 - 9.70 | 1.86 times | Fri 04 September 2026 | 9.26 (-4.93%) | 10.21 | 9.26 - 10.21 | 0.9519 times |
Weekly price and charts OmkarPharm
Strong weekly Stock price targets for OmkarPharm 532167 are 7.76 and 8.83
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 7.58 |
| Weekly Target 3 | 7.9333333333333 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 9 |
Weekly price and volumes for Omkar Pharm
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 8.29 (9.08%) | 7.60 | 7.22 - 8.29 | 0.4983 times | Thu 17 September 2026 | 7.60 (2.01%) | 7.45 | 7.08 - 7.82 | 0.9475 times | Fri 11 September 2026 | 7.45 (-19.55%) | 9.26 | 7.20 - 9.70 | 5.5861 times | Fri 04 September 2026 | 9.26 (-15.97%) | 10.47 | 9.26 - 10.47 | 0.8054 times | Fri 28 August 2026 | 11.02 (-5.41%) | 11.07 | 11.02 - 11.83 | 0.5071 times | Fri 21 August 2026 | 11.65 (-22.33%) | 14.25 | 11.65 - 15.75 | 0.1871 times | Fri 14 August 2026 | 15.00 (-0.6%) | 14.34 | 14.23 - 16.63 | 0.762 times | Fri 07 August 2026 | 15.09 (-9.91%) | 16.75 | 15.09 - 17.58 | 0.5074 times | Fri 31 July 2026 | 16.75 (7.72%) | 15.00 | 15.00 - 16.80 | 0.1555 times | Wed 22 July 2026 | 15.55 (-4.89%) | 15.56 | 15.54 - 15.56 | 0.0436 times | Fri 17 July 2026 | 16.35 (-4.39%) | 17.44 | 15.57 - 17.44 | 0.044 times |
Monthly price and charts OmkarPharm
Strong monthly Stock price targets for OmkarPharm 532167 are 6.1 and 9.27
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 8.54 |
| Monthly Target 4 | 10 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Omkar Pharm
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 8.29 (-20.82%) | 9.95 | 7.08 - 10.25 | 7.3199 times | Mon 31 August 2026 | 10.47 (-37.49%) | 16.75 | 10.47 - 17.58 | 1.8373 times | Fri 31 July 2026 | 16.75 (-15.49%) | 20.80 | 15.00 - 20.80 | 0.3409 times | Tue 30 June 2026 | 19.82 (-26.59%) | 25.65 | 17.33 - 25.65 | 0.4408 times | Fri 29 May 2026 | 27.00 (-3.67%) | 28.03 | 27.00 - 28.31 | 0.0008 times | Mon 27 April 2026 | 28.03 (-4.98%) | 29.50 | 28.03 - 29.50 | 0.0083 times | Mon 16 February 2026 | 29.50 (-0.81%) | 29.50 | 29.50 - 29.50 | 0.0001 times | Mon 15 December 2025 | 29.74 (4.98%) | 29.74 | 29.74 - 29.74 | 0.0014 times | Mon 20 October 2025 | 28.33 (11.1%) | 26.77 | 26.77 - 28.33 | 0.0041 times | Mon 29 September 2025 | 25.50 (-0.7%) | 25.56 | 25.50 - 26.83 | 0.0463 times | Mon 25 August 2025 | 25.68 (0%) | 25.68 | 25.68 - 25.68 | 0.0034 times |
Yearly price and charts OmkarPharm
Strong yearly Stock price targets for OmkarPharm 532167 are -3.53 and 18.9
| Yearly Target 1 | -7.46 |
| Yearly Target 2 | 0.41 |
| Yearly Target 3 | 14.956666666667 |
| Yearly Target 4 | 22.83 |
| Yearly Target 5 | 37.38 |
Yearly price and volumes Omkar Pharm
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 8.29 (-72.13%) | 29.50 | 7.08 - 29.50 | 6.5341 times | Mon 15 December 2025 | 29.74 (-0.87%) | 30.00 | 25.50 - 30.09 | 0.142 times | Mon 30 December 2024 | 30.00 (37.74%) | 21.78 | 21.50 - 30.00 | 0.3383 times | Fri 01 December 2023 | 21.78 (-8.29%) | 23.75 | 18.43 - 26.25 | 0.2845 times | Wed 28 December 2022 | 23.75 (4.86%) | 22.65 | 19.35 - 24.50 | 0.3628 times | Mon 13 December 2021 | 22.65 (19.84%) | 19.80 | 18.30 - 22.70 | 0.1305 times | Thu 24 December 2020 | 18.90 (17.39%) | 15.90 | 15.90 - 19.80 | 0.1538 times | Mon 30 December 2019 | 16.10 (0%) | 12.80 | 12.80 - 16.10 | 0.054 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OmkarPharm
Tomorrow's movement Prediction of Omkar Pharm 532167 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omkar Pharm 532167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omkar Pharm 532167 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.08
Munafa value: 45 as on Tue 22 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 8 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmkarPharm (532167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmkarPharm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OmkarPharm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmkarPharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmkarPharm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmkarPharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.97 and OmkarPharm 532167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OmkarPharm 532167 stock. Volume based technical analysis of OmkarPharm 532167 stock is negative.
OmkarPharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omkar Pharm 532167
DMA (daily moving average) of Omkar Pharm 532167
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 8.19 |
| 20 day DMA | 9.32 |
| 35 day DMA | 11.71 |
| 50 day DMA | 13.22 |
| 100 day DMA | 19.17 |
| 150 day DMA | 20.92 |
| 200 day DMA | 21.25 |
EMA (exponential moving average) of Omkar Pharm 532167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 7.81 | 7.77 |
| 12 day EMA | 8.48 | 8.52 | 8.63 |
| 20 day EMA | 9.44 | 9.56 | 9.74 |
| 35 day EMA | 11.25 | 11.42 | 11.63 |
| 50 day EMA | 13.2 | 13.4 | 13.62 |
SMA (simple moving average) of Omkar Pharm 532167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.67 | 7.6 |
| 12 day SMA | 8.19 | 8.36 | 8.53 |
| 20 day SMA | 9.32 | 9.49 | 9.71 |
| 35 day SMA | 11.71 | 11.95 | 12.18 |
| 50 day SMA | 13.22 | 13.45 | 13.69 |
| 100 day SMA | 19.17 | 19.39 | 19.61 |
| 150 day SMA | 20.92 | 21.01 | 21.09 |
| 200 day SMA | 21.25 | 21.31 | 21.37 |
Fundamentals, profit and EPS of Omkar Pharm 532167
EPS is 0.19 and PE is: 43.63
Last quarter profit: (September 2024 quarter) 0.09 crores (0.00%)
Debt: 0.30 in crores
Market capitalization: 29.24
EPS is 0.19 and PE is: 43.63
Last quarter profit: (March 2024 quarter) -0.02 crores (-100.00%)
Debt: 0.30 in crores
Market capitalization: 22.14
Videos related to: OmkarPharm 532167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


