OmkarPharm 532167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Pharm 532167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532167
- 532167 Experts view
- Tomorrow's Movement 532167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmkarPharm
Strong intraday Stock price targets for OmkarPharm are 12.9 and 12.9
| Intraday Target 1 | 12.9 |
| Intraday Target 2 | 12.9 |
| Intraday Target 3 | 12.9 |
| Intraday Target 4 | 12.9 |
| Intraday Target 5 | 12.9 |
Daily price and volume Omkar Pharm
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 12.90 (-4.94%) | 12.90 | 12.90 - 12.90 | 0.1565 times | Tue 18 August 2026 | 13.57 (-4.97%) | 13.57 | 13.57 - 13.57 | 0.2246 times | Mon 17 August 2026 | 14.28 (-4.8%) | 14.25 | 14.25 - 15.75 | 0.4843 times | Fri 14 August 2026 | 15.00 (-1.57%) | 14.48 | 14.48 - 15.00 | 2.654 times | Thu 13 August 2026 | 15.24 (1.8%) | 14.23 | 14.23 - 15.71 | 0.4866 times | Wed 12 August 2026 | 14.97 (-4.95%) | 14.97 | 14.97 - 14.97 | 0.0544 times | Tue 11 August 2026 | 15.75 (-0.57%) | 16.63 | 15.05 - 16.63 | 0.6544 times | Mon 10 August 2026 | 15.84 (4.97%) | 14.34 | 14.34 - 15.84 | 4.2883 times | Fri 07 August 2026 | 15.09 (-4.97%) | 15.10 | 15.09 - 15.10 | 0.8642 times | Thu 06 August 2026 | 15.88 (-4.97%) | 17.04 | 15.88 - 17.04 | 0.1327 times | Wed 05 August 2026 | 16.71 (-4.95%) | 16.71 | 16.71 - 17.00 | 0.034 times |
Weekly price and charts OmkarPharm
Strong weekly Stock price targets for OmkarPharm 532167 are 11.48 and 14.33
| Weekly Target 1 | 11 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 13.85 |
| Weekly Target 4 | 14.8 |
| Weekly Target 5 | 16.7 |
Weekly price and volumes for Omkar Pharm
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 12.90 (-14%) | 14.25 | 12.90 - 15.75 | 0.4177 times | Fri 14 August 2026 | 15.00 (-0.6%) | 14.34 | 14.23 - 16.63 | 3.9283 times | Fri 07 August 2026 | 15.09 (-9.91%) | 16.75 | 15.09 - 17.58 | 2.6159 times | Fri 31 July 2026 | 16.75 (7.72%) | 15.00 | 15.00 - 16.80 | 0.8015 times | Wed 22 July 2026 | 15.55 (-4.89%) | 15.56 | 15.54 - 15.56 | 0.225 times | Fri 17 July 2026 | 16.35 (-4.39%) | 17.44 | 15.57 - 17.44 | 0.2267 times | Fri 10 July 2026 | 17.10 (0%) | 17.90 | 17.00 - 17.90 | 0.0969 times | Fri 03 July 2026 | 17.10 (-9.52%) | 18.90 | 17.10 - 20.80 | 1.0309 times | Thu 25 June 2026 | 18.90 (-0.53%) | 19.92 | 18.10 - 19.92 | 0.0942 times | Fri 19 June 2026 | 19.00 (4.17%) | 17.33 | 17.33 - 21.10 | 0.5628 times | Fri 12 June 2026 | 18.24 (-22.55%) | 23.55 | 18.24 - 23.55 | 0.9658 times |
Monthly price and charts OmkarPharm
Strong monthly Stock price targets for OmkarPharm 532167 are 10.56 and 15.24
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 14.46 |
| Monthly Target 4 | 16.02 |
| Monthly Target 5 | 19.14 |
Monthly price and volumes Omkar Pharm
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 12.90 (-22.99%) | 16.75 | 12.90 - 17.58 | 5.9857 times | Fri 31 July 2026 | 16.75 (-15.49%) | 20.80 | 15.00 - 20.80 | 1.6174 times | Tue 30 June 2026 | 19.82 (-26.59%) | 25.65 | 17.33 - 25.65 | 2.0914 times | Fri 29 May 2026 | 27.00 (-3.67%) | 28.03 | 27.00 - 28.31 | 0.0038 times | Mon 27 April 2026 | 28.03 (-4.98%) | 29.50 | 28.03 - 29.50 | 0.0395 times | Mon 16 February 2026 | 29.50 (-0.81%) | 29.50 | 29.50 - 29.50 | 0.0005 times | Mon 15 December 2025 | 29.74 (4.98%) | 29.74 | 29.74 - 29.74 | 0.0066 times | Mon 20 October 2025 | 28.33 (11.1%) | 26.77 | 26.77 - 28.33 | 0.0193 times | Mon 29 September 2025 | 25.50 (-0.7%) | 25.56 | 25.50 - 26.83 | 0.2198 times | Mon 25 August 2025 | 25.68 (0%) | 25.68 | 25.68 - 25.68 | 0.016 times | Fri 27 June 2025 | 25.68 (-7.82%) | 27.86 | 25.68 - 27.86 | 0.0348 times |
Yearly price and charts OmkarPharm
Strong yearly Stock price targets for OmkarPharm 532167 are 4.6 and 21.2
| Yearly Target 1 | 1.83 |
| Yearly Target 2 | 7.37 |
| Yearly Target 3 | 18.433333333333 |
| Yearly Target 4 | 23.97 |
| Yearly Target 5 | 35.03 |
Yearly price and volumes Omkar Pharm
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 12.90 (-56.62%) | 29.50 | 12.90 - 29.50 | 3.8328 times | Mon 15 December 2025 | 29.74 (-0.87%) | 30.00 | 25.50 - 30.09 | 0.4037 times | Mon 30 December 2024 | 30.00 (37.74%) | 21.78 | 21.50 - 30.00 | 0.9617 times | Fri 01 December 2023 | 21.78 (-8.29%) | 23.75 | 18.43 - 26.25 | 0.8087 times | Wed 28 December 2022 | 23.75 (4.86%) | 22.65 | 19.35 - 24.50 | 1.0314 times | Mon 13 December 2021 | 22.65 (19.84%) | 19.80 | 18.30 - 22.70 | 0.3709 times | Thu 24 December 2020 | 18.90 (17.39%) | 15.90 | 15.90 - 19.80 | 0.4372 times | Mon 30 December 2019 | 16.10 (0%) | 12.80 | 12.80 - 16.10 | 0.1536 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OmkarPharm
Tomorrow's movement Prediction of Omkar Pharm 532167 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omkar Pharm 532167 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omkar Pharm 532167 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.62
Tomorrow's movement Prediction of Omkar Pharm 532167 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 10 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmkarPharm (532167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmkarPharm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmkarPharm in short term and the sell signal is strong.
OmkarPharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmkarPharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmkarPharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.34 and OmkarPharm 532167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmkarPharm 532167 stock. Volume based technical analysis of OmkarPharm 532167 stock is negative.
OmkarPharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omkar Pharm 532167
DMA (daily moving average) of Omkar Pharm 532167
| DMA period | DMA value |
| 5 day DMA | 14.2 |
| 12 day DMA | 15.23 |
| 20 day DMA | 15.6 |
| 35 day DMA | 16.77 |
| 50 day DMA | 18.69 |
| 100 day DMA | 23.1 |
| 150 day DMA | 22.77 |
| 200 day DMA | 22.5 |
EMA (exponential moving average) of Omkar Pharm 532167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.97 | 14.5 | 14.97 |
| 12 day EMA | 14.89 | 15.25 | 15.56 |
| 20 day EMA | 15.69 | 15.98 | 16.23 |
| 35 day EMA | 17.46 | 17.73 | 17.97 |
| 50 day EMA | 19.12 | 19.37 | 19.61 |
SMA (simple moving average) of Omkar Pharm 532167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.2 | 14.61 | 15.05 |
| 12 day SMA | 15.23 | 15.56 | 15.82 |
| 20 day SMA | 15.6 | 15.78 | 15.91 |
| 35 day SMA | 16.77 | 16.97 | 17.13 |
| 50 day SMA | 18.69 | 19.02 | 19.34 |
| 100 day SMA | 23.1 | 23.2 | 23.3 |
| 150 day SMA | 22.77 | 22.86 | 22.92 |
| 200 day SMA | 22.5 | 22.52 | 22.55 |
Fundamentals, profit and EPS of Omkar Pharm 532167
EPS is 0.19 and PE is: 67.89
Last quarter profit: (September 2024 quarter) 0.09 crores (0.00%)
Debt: 0.30 in crores
Market capitalization: 29.24
EPS is 0.19 and PE is: 67.89
Last quarter profit: (March 2024 quarter) -0.02 crores (-100.00%)
Debt: 0.30 in crores
Market capitalization: 22.14
Videos related to: OmkarPharm 532167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


