ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmkarPharm 532167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omkar Pharm 532167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmkarPharm

Strong intraday Stock price targets for OmkarPharm are 17.89 and 17.9

Intraday Target 117.88
Intraday Target 217.89
Intraday Target 317.893333333333
Intraday Target 417.9
Intraday Target 517.9

Daily price and volume Omkar Pharm

Date Closing Open Range Volume
Thu 09 July 2026 17.89 (4.62%) 17.90 17.89 - 17.90 0.4531 times
Fri 03 July 2026 17.10 (-5%) 17.10 17.10 - 18.90 1.2337 times
Thu 02 July 2026 18.00 (-4.41%) 18.00 17.89 - 18.00 0.7178 times
Wed 01 July 2026 18.83 (-4.99%) 20.80 18.83 - 20.80 2.4002 times
Tue 30 June 2026 19.82 (-0.1%) 19.84 19.82 - 19.84 0.1166 times
Mon 29 June 2026 19.84 (4.97%) 18.90 18.00 - 19.84 3.9794 times
Thu 25 June 2026 18.90 (-0.26%) 19.36 18.10 - 19.36 0.0987 times
Tue 23 June 2026 18.95 (-4.87%) 18.95 18.95 - 18.95 0.1166 times
Mon 22 June 2026 19.92 (4.84%) 19.92 19.92 - 19.92 0.5563 times
Fri 19 June 2026 19.00 (-2.56%) 19.00 19.00 - 19.00 0.3275 times
Wed 17 June 2026 19.50 (-2.99%) 21.10 19.50 - 21.10 2.3553 times

 Daily chart OmkarPharm

Weekly price and charts OmkarPharm

Strong weekly Stock price targets for OmkarPharm 532167 are 17.89 and 17.9

Weekly Target 117.88
Weekly Target 217.89
Weekly Target 317.893333333333
Weekly Target 417.9
Weekly Target 517.9

Weekly price and volumes for Omkar Pharm

Date Closing Open Range Volume
Thu 09 July 2026 17.89 (4.62%) 17.90 17.89 - 17.90 0.1797 times
Fri 03 July 2026 17.10 (-9.52%) 18.90 17.10 - 20.80 3.3499 times
Thu 25 June 2026 18.90 (-0.53%) 19.92 18.10 - 19.92 0.306 times
Fri 19 June 2026 19.00 (4.17%) 17.33 17.33 - 21.10 1.8289 times
Fri 12 June 2026 18.24 (-22.55%) 23.55 18.24 - 23.55 3.1382 times
Fri 05 June 2026 23.55 (-12.78%) 25.65 23.16 - 25.65 1.0069 times
Fri 29 May 2026 27.00 (-3.67%) 28.31 27.00 - 28.31 0.0125 times
Fri 08 May 2026 28.03 (-4.98%) 28.03 28.03 - 28.03 0.0036 times
Fri 17 April 2026 29.50 (-0.81%) 29.50 29.50 - 29.50 0.1494 times
Mon 15 December 2025 29.74 (4.98%) 29.74 29.74 - 29.74 0.0249 times
Mon 20 October 2025 28.33 (1%) 28.33 28.33 - 28.33 0.0089 times

 weekly chart OmkarPharm

Monthly price and charts OmkarPharm

Strong monthly Stock price targets for OmkarPharm 532167 are 15.65 and 19.35

Monthly Target 114.9
Monthly Target 216.39
Monthly Target 318.596666666667
Monthly Target 420.09
Monthly Target 522.3

Monthly price and volumes Omkar Pharm

Date Closing Open Range Volume
Thu 09 July 2026 17.89 (-9.74%) 20.80 17.10 - 20.80 1.7172 times
Tue 30 June 2026 19.82 (-26.59%) 25.65 17.33 - 25.65 7.1236 times
Fri 29 May 2026 27.00 (-3.67%) 28.03 27.00 - 28.31 0.0128 times
Mon 27 April 2026 28.03 (-4.98%) 29.50 28.03 - 29.50 0.1347 times
Mon 16 February 2026 29.50 (-0.81%) 29.50 29.50 - 29.50 0.0016 times
Mon 15 December 2025 29.74 (4.98%) 29.74 29.74 - 29.74 0.0224 times
Mon 20 October 2025 28.33 (11.1%) 26.77 26.77 - 28.33 0.0657 times
Mon 29 September 2025 25.50 (-0.7%) 25.56 25.50 - 26.83 0.7488 times
Mon 25 August 2025 25.68 (0%) 25.68 25.68 - 25.68 0.0545 times
Fri 27 June 2025 25.68 (-7.82%) 27.86 25.68 - 27.86 0.1186 times
Fri 30 May 2025 27.86 (-7.13%) 30.00 27.86 - 30.09 0.5083 times

 monthly chart OmkarPharm

Yearly price and charts OmkarPharm

Strong yearly Stock price targets for OmkarPharm 532167 are 11.3 and 23.7

Yearly Target 19.1
Yearly Target 213.49
Yearly Target 321.496666666667
Yearly Target 425.89
Yearly Target 533.9

Yearly price and volumes Omkar Pharm

Date Closing Open Range Volume
Thu 09 July 2026 17.89 (-39.85%) 29.50 17.10 - 29.50 1.5963 times
Mon 15 December 2025 29.74 (-0.87%) 30.00 25.50 - 30.09 0.6204 times
Mon 30 December 2024 30.00 (37.74%) 21.78 21.50 - 30.00 1.4779 times
Fri 01 December 2023 21.78 (-8.29%) 23.75 18.43 - 26.25 1.2427 times
Wed 28 December 2022 23.75 (4.86%) 22.65 19.35 - 24.50 1.5849 times
Mon 13 December 2021 22.65 (19.84%) 19.80 18.30 - 22.70 0.57 times
Thu 24 December 2020 18.90 (17.39%) 15.90 15.90 - 19.80 0.6719 times
Mon 30 December 2019 16.10 (0%) 12.80 12.80 - 16.10 0.236 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of OmkarPharm

Tomorrow's movement Prediction of Omkar Pharm 532167 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omkar Pharm 532167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmkarPharm (532167) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OmkarPharm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmkarPharm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmkarPharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmkarPharm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OmkarPharm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19 and OmkarPharm 532167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmkarPharm 532167 stock. Volume based technical analysis of OmkarPharm 532167 stock is negative.

OmkarPharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omkar Pharm 532167

DMA (daily moving average) of Omkar Pharm 532167

DMA period DMA value
5 day DMA 18.33
12 day DMA 18.99
20 day DMA 19.77
35 day DMA 23.2
50 day DMA 24.19
100 day DMA 24.65
150 day DMA 23.88
200 day DMA 22.71

EMA (exponential moving average) of Omkar Pharm 532167

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1618.2918.88
12 day EMA19.0619.2719.67
20 day EMA20.2220.4620.81
35 day EMA21.9422.1822.48
50 day EMA24.0424.2924.58

SMA (simple moving average) of Omkar Pharm 532167

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3318.7219.08
12 day SMA18.9919.0919.19
20 day SMA19.7720.0920.52
35 day SMA23.223.4523.69
50 day SMA24.1924.4124.66
100 day SMA24.6524.6824.73
150 day SMA23.8823.8923.92
200 day SMA22.71

Fundamentals, profit and EPS of Omkar Pharm 532167

EPS is 0.19 and PE is: 94.16

Last quarter profit: (September 2024 quarter) 0.09 crores (0.00%)

Debt: 0.30 in crores

Market capitalization: 29.24

EPS is 0.19 and PE is: 94.16

Last quarter profit: (March 2024 quarter) -0.02 crores (-100.00%)

Debt: 0.30 in crores

Market capitalization: 22.14

Videos related to: OmkarPharm 532167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmkarPharm 532167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top