Munafa Stock Market Course + Intraday & FNO calls 
OmkarPharm 532167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Pharm 532167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532167
- 532167 Experts view
- Tomorrow's Movement 532167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmkarPharm
Strong intraday Stock price targets for OmkarPharm are 20.1 and 20.1
| Intraday Target 1 | 20.1 |
| Intraday Target 2 | 20.1 |
| Intraday Target 3 | 20.1 |
| Intraday Target 4 | 20.1 |
| Intraday Target 5 | 20.1 |
Daily price and volume Omkar Pharm
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 20.10 (4.96%) | 20.10 | 20.10 - 20.10 | 0.2885 times | Mon 15 June 2026 | 19.15 (4.99%) | 17.33 | 17.33 - 19.15 | 1.3018 times | Fri 12 June 2026 | 18.24 (-5%) | 19.20 | 18.24 - 19.20 | 3.9571 times | Thu 11 June 2026 | 19.20 (-5%) | 19.20 | 19.20 - 19.20 | 0.4882 times | Wed 10 June 2026 | 20.21 (-4.98%) | 20.21 | 20.21 - 20.21 | 0.6546 times | Tue 09 June 2026 | 21.27 (-4.96%) | 22.38 | 21.27 - 22.38 | 1.017 times | Mon 08 June 2026 | 22.38 (-4.97%) | 23.55 | 22.38 - 23.55 | 0.4068 times | Fri 05 June 2026 | 23.55 (0%) | 23.55 | 23.55 - 23.55 | 0.3809 times | Thu 04 June 2026 | 23.55 (-3.36%) | 24.37 | 23.16 - 24.37 | 0.7729 times | Wed 03 June 2026 | 24.37 (-4.99%) | 24.37 | 24.37 - 24.37 | 0.7322 times | Tue 02 June 2026 | 25.65 (-5%) | 25.65 | 25.65 - 25.65 | 0.2071 times |
Weekly price and charts OmkarPharm
Strong weekly Stock price targets for OmkarPharm 532167 are 18.72 and 21.49
| Weekly Target 1 | 16.41 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 19.176666666667 |
| Weekly Target 4 | 21.02 |
| Weekly Target 5 | 21.95 |
Weekly price and volumes for Omkar Pharm
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 20.10 (10.2%) | 17.33 | 17.33 - 20.10 | 1.4557 times | Fri 12 June 2026 | 18.24 (-22.55%) | 23.55 | 18.24 - 23.55 | 5.9716 times | Fri 05 June 2026 | 23.55 (-12.78%) | 25.65 | 23.16 - 25.65 | 1.916 times | Fri 29 May 2026 | 27.00 (-3.67%) | 28.31 | 27.00 - 28.31 | 0.0237 times | Fri 08 May 2026 | 28.03 (-4.98%) | 28.03 | 28.03 - 28.03 | 0.0068 times | Fri 17 April 2026 | 29.50 (-0.81%) | 29.50 | 29.50 - 29.50 | 0.2844 times | Mon 15 December 2025 | 29.74 (4.98%) | 29.74 | 29.74 - 29.74 | 0.0474 times | Mon 20 October 2025 | 28.33 (1%) | 28.33 | 28.33 - 28.33 | 0.0169 times | Wed 15 October 2025 | 28.05 (4.78%) | 28.05 | 28.05 - 28.05 | 0.1016 times | Fri 03 October 2025 | 26.77 (-0.22%) | 25.50 | 25.50 - 26.77 | 0.176 times | Tue 23 September 2025 | 26.83 (4.97%) | 25.55 | 25.55 - 26.83 | 1.3575 times |
Monthly price and charts OmkarPharm
Strong monthly Stock price targets for OmkarPharm 532167 are 14.56 and 22.88
| Monthly Target 1 | 12.71 |
| Monthly Target 2 | 16.4 |
| Monthly Target 3 | 21.026666666667 |
| Monthly Target 4 | 24.72 |
| Monthly Target 5 | 29.35 |
Monthly price and volumes Omkar Pharm
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 20.10 (-25.56%) | 25.65 | 17.33 - 25.65 | 7.2632 times | Fri 29 May 2026 | 27.00 (-3.67%) | 28.03 | 27.00 - 28.31 | 0.0211 times | Mon 27 April 2026 | 28.03 (-4.98%) | 29.50 | 28.03 - 29.50 | 0.2211 times | Mon 16 February 2026 | 29.50 (-0.81%) | 29.50 | 29.50 - 29.50 | 0.0026 times | Mon 15 December 2025 | 29.74 (4.98%) | 29.74 | 29.74 - 29.74 | 0.0368 times | Mon 20 October 2025 | 28.33 (11.1%) | 26.77 | 26.77 - 28.33 | 0.1079 times | Mon 29 September 2025 | 25.50 (-0.7%) | 25.56 | 25.50 - 26.83 | 1.2289 times | Mon 25 August 2025 | 25.68 (0%) | 25.68 | 25.68 - 25.68 | 0.0895 times | Fri 27 June 2025 | 25.68 (-7.82%) | 27.86 | 25.68 - 27.86 | 0.1947 times | Fri 30 May 2025 | 27.86 (-7.13%) | 30.00 | 27.86 - 30.09 | 0.8342 times | Mon 03 February 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.2974 times |
Yearly price and charts OmkarPharm
Strong yearly Stock price targets for OmkarPharm 532167 are 12.63 and 24.8
| Yearly Target 1 | 10.14 |
| Yearly Target 2 | 15.12 |
| Yearly Target 3 | 22.31 |
| Yearly Target 4 | 27.29 |
| Yearly Target 5 | 34.48 |
Yearly price and volumes Omkar Pharm
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 20.10 (-32.41%) | 29.50 | 17.33 - 29.50 | 0.9005 times | Mon 15 December 2025 | 29.74 (-0.87%) | 30.00 | 25.50 - 30.09 | 0.6878 times | Mon 30 December 2024 | 30.00 (37.74%) | 21.78 | 21.50 - 30.00 | 1.6384 times | Fri 01 December 2023 | 21.78 (-8.29%) | 23.75 | 18.43 - 26.25 | 1.3777 times | Wed 28 December 2022 | 23.75 (4.86%) | 22.65 | 19.35 - 24.50 | 1.7571 times | Mon 13 December 2021 | 22.65 (19.84%) | 19.80 | 18.30 - 22.70 | 0.6319 times | Thu 24 December 2020 | 18.90 (17.39%) | 15.90 | 15.90 - 19.80 | 0.7449 times | Mon 30 December 2019 | 16.10 (0%) | 12.80 | 12.80 - 16.10 | 0.2617 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OmkarPharm
Tomorrow's movement Prediction of Omkar Pharm 532167 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omkar Pharm 532167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 4 points
Upper Bollinger band is at 33 and lower is at 17, while middle bands are at 21 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmkarPharm (532167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmkarPharm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OmkarPharm in short term and the sell signal is strong.
OmkarPharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmkarPharm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmkarPharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and OmkarPharm 532167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmkarPharm 532167 stock. Volume based technical analysis of OmkarPharm 532167 stock is negative.
OmkarPharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omkar Pharm 532167
DMA (daily moving average) of Omkar Pharm 532167
| DMA period | DMA value |
| 5 day DMA | 19.38 |
| 12 day DMA | 22.06 |
| 20 day DMA | 24.77 |
| 35 day DMA | 25.43 |
| 50 day DMA | 26.57 |
| 100 day DMA | 24.87 |
| 150 day DMA | 23.97 |
| 200 day DMA |
EMA (exponential moving average) of Omkar Pharm 532167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.92 | 19.83 | 20.17 |
| 12 day EMA | 21.76 | 22.06 | 22.59 |
| 20 day EMA | 23.25 | 23.58 | 24.05 |
| 35 day EMA | 24.88 | 25.16 | 25.51 |
| 50 day EMA | 25.97 | 26.21 | 26.5 |
SMA (simple moving average) of Omkar Pharm 532167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.38 | 19.61 | 20.26 |
| 12 day SMA | 22.06 | 22.63 | 23.37 |
| 20 day SMA | 24.77 | 25.19 | 25.63 |
| 35 day SMA | 25.43 | 25.65 | 25.9 |
| 50 day SMA | 26.57 | 26.74 | 26.92 |
| 100 day SMA | 24.87 | 24.88 | 24.88 |
| 150 day SMA | 23.97 | 23.98 | 23.99 |
| 200 day SMA |
Fundamentals, profit and EPS of Omkar Pharm 532167
EPS is 0.19 and PE is: 105.79
Last quarter profit: (September 2024 quarter) 0.09 crores (0.00%)
Debt: 0.30 in crores
Market capitalization: 29.24
EPS is 0.19 and PE is: 105.79
Last quarter profit: (March 2024 quarter) -0.02 crores (-100.00%)
Debt: 0.30 in crores
Market capitalization: 22.14
Videos related to: OmkarPharm 532167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
