ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MinoltaFin 532164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minolta Fin 532164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MinoltaFin

Strong intraday Stock price targets for MinoltaFin are 1.47 and 1.53

Intraday Target 11.45
Intraday Target 21.49
Intraday Target 31.5133333333333
Intraday Target 41.55
Intraday Target 51.57

Daily price and volume Minolta Fin

Date Closing Open Range Volume
Wed 02 September 2026 1.52 (3.4%) 1.54 1.48 - 1.54 0.5961 times
Tue 01 September 2026 1.47 (5%) 1.33 1.33 - 1.47 5.515 times
Mon 31 August 2026 1.40 (4.48%) 1.40 1.35 - 1.40 0.3648 times
Fri 28 August 2026 1.34 (4.69%) 1.33 1.22 - 1.34 0.9937 times
Thu 27 August 2026 1.28 (2.4%) 1.25 1.20 - 1.30 0.0568 times
Wed 26 August 2026 1.25 (-3.85%) 1.32 1.24 - 1.32 0.1084 times
Tue 25 August 2026 1.30 (0.78%) 1.31 1.29 - 1.32 0.0235 times
Mon 24 August 2026 1.29 (3.2%) 1.30 1.21 - 1.30 0.0062 times
Fri 21 August 2026 1.25 (-4.58%) 1.37 1.25 - 1.37 0.9793 times
Thu 20 August 2026 1.31 (1.55%) 1.30 1.23 - 1.32 1.3561 times
Wed 19 August 2026 1.29 (1.57%) 1.30 1.23 - 1.30 0.1081 times

Daily chart MinoltaFin

Weekly price and charts MinoltaFin

Strong weekly Stock price targets for MinoltaFin 532164 are 1.43 and 1.64

Weekly Target 11.25
Weekly Target 21.39
Weekly Target 31.4633333333333
Weekly Target 41.6
Weekly Target 51.67

Weekly price and volumes for Minolta Fin

Date Closing Open Range Volume
Wed 02 September 2026 1.52 (13.43%) 1.40 1.33 - 1.54 3.1176 times
Fri 28 August 2026 1.34 (7.2%) 1.30 1.20 - 1.34 0.5722 times
Fri 21 August 2026 1.25 (1.63%) 1.25 1.21 - 1.37 1.991 times
Fri 14 August 2026 1.23 (-5.38%) 1.36 1.20 - 1.36 1.8666 times
Fri 07 August 2026 1.30 (13.04%) 1.15 1.10 - 1.31 1.6109 times
Fri 31 July 2026 1.15 (2.68%) 1.07 1.03 - 1.24 0.4302 times
Fri 24 July 2026 1.12 (-7.44%) 1.21 1.11 - 1.27 0.1602 times
Fri 17 July 2026 1.21 (-20.39%) 1.50 1.18 - 1.50 0.2284 times
Mon 29 June 2026 1.52 (4.11%) 1.53 1.52 - 1.53 0.0075 times
Mon 22 June 2026 1.46 (-4.58%) 1.46 1.46 - 1.46 0.0153 times
Mon 15 June 2026 1.53 (-1.92%) 1.52 1.52 - 1.53 0.0084 times

weekly chart MinoltaFin

Monthly price and charts MinoltaFin

Strong monthly Stock price targets for MinoltaFin 532164 are 1.43 and 1.64

Monthly Target 11.25
Monthly Target 21.39
Monthly Target 31.4633333333333
Monthly Target 41.6
Monthly Target 51.67

Monthly price and volumes Minolta Fin

Date Closing Open Range Volume
Wed 02 September 2026 1.52 (8.57%) 1.33 1.33 - 1.54 2.7877 times
Mon 31 August 2026 1.40 (21.74%) 1.15 1.10 - 1.40 5.8903 times
Fri 31 July 2026 1.15 (-24.34%) 1.50 1.03 - 1.50 0.7759 times
Mon 29 June 2026 1.52 (1.33%) 1.43 1.43 - 1.72 0.1562 times
Mon 18 May 2026 1.50 (-12.79%) 1.67 1.50 - 1.67 0.0243 times
Mon 27 April 2026 1.72 (13.91%) 1.52 1.39 - 1.73 0.0833 times
Wed 25 March 2026 1.51 (31.3%) 1.16 1.03 - 1.56 0.1125 times
Thu 26 February 2026 1.15 (-24.84%) 1.53 1.15 - 1.53 0.0212 times
Fri 30 January 2026 1.53 (11.68%) 1.37 1.27 - 1.62 0.1001 times
Wed 31 December 2025 1.37 (13.22%) 1.21 1.09 - 1.56 0.0485 times
Fri 28 November 2025 1.21 (-12.32%) 1.32 1.08 - 1.34 0.0715 times

monthly chart MinoltaFin

Yearly price and charts MinoltaFin

Strong yearly Stock price targets for MinoltaFin 532164 are 1.28 and 1.98

Yearly Target 10.73
Yearly Target 21.12
Yearly Target 31.4266666666667
Yearly Target 41.82
Yearly Target 52.13

Yearly price and volumes Minolta Fin

Date Closing Open Range Volume
Wed 02 September 2026 1.52 (10.95%) 1.37 1.03 - 1.73 6.3361 times
Wed 31 December 2025 1.37 (-92.81%) 19.05 1.00 - 19.05 0.9325 times
Mon 30 December 2024 19.05 (177.29%) 7.21 6.26 - 19.05 0.203 times
Fri 29 December 2023 6.87 (-23.07%) 8.93 6.24 - 13.80 0.1535 times
Fri 30 December 2022 8.93 (109.13%) 4.48 3.22 - 10.74 0.4973 times
Fri 31 December 2021 4.27 (218.66%) 1.32 0.95 - 4.27 0.7406 times
Thu 31 December 2020 1.34 (-26.37%) 1.85 1.34 - 1.85 0.0067 times
Mon 30 December 2019 1.82 (58.26%) 1.13 0.79 - 1.85 0.0643 times
Wed 26 December 2018 1.15 (0%) 0.50 0.50 - 1.21 0.066 times
Wed 02 September 2026 (0%) - 0 times

Indicator Analysis of MinoltaFin

Tomorrow's movement Prediction of Minolta Fin 532164 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Minolta Fin 532164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Minolta Fin 532164 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Minolta Fin 532164 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.41

Munafa value: 60 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MinoltaFin (532164) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MinoltaFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MinoltaFin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MinoltaFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MinoltaFin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MinoltaFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.41 and MinoltaFin 532164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MinoltaFin 532164 stock. Volume based technical analysis of MinoltaFin 532164 stock is negative.

MinoltaFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Minolta Fin 532164

DMA (daily moving average) of Minolta Fin 532164

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.33
20 day DMA 1.31
35 day DMA 1.25
50 day DMA 1.34
100 day DMA 1.36
150 day DMA 1.35
200 day DMA 1.33

EMA (exponential moving average) of Minolta Fin 532164

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.381.33
12 day EMA1.361.331.3
20 day EMA1.321.31.28
35 day EMA1.351.341.33
50 day EMA1.361.351.35

SMA (simple moving average) of Minolta Fin 532164

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.351.31
12 day SMA1.331.311.29
20 day SMA1.311.291.28
35 day SMA1.251.251.25
50 day SMA1.341.351.35
100 day SMA1.361.361.36
150 day SMA1.351.351.35
200 day SMA1.331.331.33

Fundamentals, profit and EPS of Minolta Fin 532164

EPS is -0.14 and PE is: -10.86

Last quarter profit: (March 2026 quarter) -0.07 crores (-75.00%)

Debt: 177.93 in crores

Market capitalization: 14.60

EPS is 0.04 and PE is: 38

Last quarter profit: (February 2024 quarter) 0.01 crores (0.00%)

Debt: 0.60 in crores

Market capitalization: 7.60

Videos related to: MinoltaFin 532164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MinoltaFin 532164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top