ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MinoltaFin 532164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minolta Fin 532164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MinoltaFin

Strong intraday Stock price targets for MinoltaFin are 1.15 and 1.22

Intraday Target 11.09
Intraday Target 21.13
Intraday Target 31.1566666666667
Intraday Target 41.2
Intraday Target 51.23

Daily price and volume Minolta Fin

Date Closing Open Range Volume
Fri 30 October 2026 1.18 (4.42%) 1.11 1.11 - 1.18 1.7268 times
Thu 29 October 2026 1.13 (-4.24%) 1.21 1.13 - 1.21 0.3472 times
Wed 28 October 2026 1.18 (1.72%) 1.18 1.18 - 1.18 0.0001 times
Tue 27 October 2026 1.16 (-1.69%) 1.23 1.15 - 1.23 1.2621 times
Mon 26 October 2026 1.18 (0.85%) 1.22 1.12 - 1.22 0.5115 times
Fri 23 October 2026 1.17 (0%) 1.13 1.12 - 1.22 4.413 times
Thu 22 October 2026 1.17 (-4.88%) 1.17 1.17 - 1.17 0.0746 times
Wed 21 October 2026 1.23 (4.24%) 1.18 1.13 - 1.23 0.2466 times
Mon 19 October 2026 1.18 (-4.84%) 1.18 1.18 - 1.20 0.0134 times
Fri 16 October 2026 1.24 (4.2%) 1.14 1.14 - 1.24 1.4046 times
Thu 15 October 2026 1.19 (-4.8%) 1.30 1.19 - 1.30 4.0978 times

 Daily chart MinoltaFin

Weekly price and charts MinoltaFin

Strong weekly Stock price targets for MinoltaFin 532164 are 1.09 and 1.21

Weekly Target 11.05
Weekly Target 21.12
Weekly Target 31.1733333333333
Weekly Target 41.24
Weekly Target 51.29

Weekly price and volumes for Minolta Fin

Date Closing Open Range Volume
Fri 30 October 2026 1.18 (0.85%) 1.22 1.11 - 1.23 0.0259 times
Fri 23 October 2026 1.17 (-5.65%) 1.18 1.12 - 1.23 0.0319 times
Fri 16 October 2026 1.24 (3.33%) 1.14 1.14 - 1.30 0.2203 times
Mon 05 October 2026 1.20 (-4.76%) 1.20 1.20 - 1.20 0.0224 times
Mon 28 September 2026 1.26 (-4.55%) 1.30 1.26 - 1.31 0.0096 times
Mon 21 September 2026 1.32 (-4.35%) 1.32 1.32 - 1.32 0.0004 times
Tue 15 September 2026 1.38 (-4.83%) 1.50 1.32 - 1.50 0.0102 times
Thu 03 September 2026 1.45 (8.21%) 1.40 1.33 - 1.54 5.3258 times
Fri 28 August 2026 1.34 (7.2%) 1.30 1.20 - 1.34 0.9719 times
Fri 21 August 2026 1.25 (1.63%) 1.25 1.21 - 1.37 3.3816 times
Fri 14 August 2026 1.23 (-5.38%) 1.36 1.20 - 1.36 3.1703 times

 weekly chart MinoltaFin

Monthly price and charts MinoltaFin

Strong monthly Stock price targets for MinoltaFin 532164 are 1.05 and 1.24

Monthly Target 11.01
Monthly Target 21.09
Monthly Target 31.1966666666667
Monthly Target 41.28
Monthly Target 51.39

Monthly price and volumes Minolta Fin

Date Closing Open Range Volume
Fri 30 October 2026 1.18 (-6.35%) 1.20 1.11 - 1.30 0.1652 times
Mon 28 September 2026 1.26 (-10%) 1.33 1.26 - 1.54 2.7751 times
Mon 31 August 2026 1.40 (21.74%) 1.15 1.10 - 1.40 5.8047 times
Fri 31 July 2026 1.15 (-24.34%) 1.50 1.03 - 1.50 0.7646 times
Mon 29 June 2026 1.52 (1.33%) 1.43 1.43 - 1.72 0.1539 times
Mon 18 May 2026 1.50 (-12.79%) 1.67 1.50 - 1.67 0.024 times
Mon 27 April 2026 1.72 (13.91%) 1.52 1.39 - 1.73 0.0821 times
Wed 25 March 2026 1.51 (31.3%) 1.16 1.03 - 1.56 0.1108 times
Thu 26 February 2026 1.15 (-24.84%) 1.53 1.15 - 1.53 0.0209 times
Fri 30 January 2026 1.53 (11.68%) 1.37 1.27 - 1.62 0.0987 times
Wed 31 December 2025 1.37 (13.22%) 1.21 1.09 - 1.56 0.0478 times

 monthly chart MinoltaFin

Yearly price and charts MinoltaFin

Strong yearly Stock price targets for MinoltaFin 532164 are 0.76 and 1.46

Yearly Target 10.61
Yearly Target 20.9
Yearly Target 31.3133333333333
Yearly Target 41.6
Yearly Target 52.01

Yearly price and volumes Minolta Fin

Date Closing Open Range Volume
Fri 30 October 2026 1.18 (-13.87%) 1.37 1.03 - 1.73 6.3725 times
Wed 31 December 2025 1.37 (-92.81%) 19.05 1.00 - 19.05 0.9197 times
Mon 30 December 2024 19.05 (177.29%) 7.21 6.26 - 19.05 0.2003 times
Fri 29 December 2023 6.87 (-23.07%) 8.93 6.24 - 13.80 0.1514 times
Fri 30 December 2022 8.93 (109.13%) 4.48 3.22 - 10.74 0.4905 times
Fri 31 December 2021 4.27 (218.66%) 1.32 0.95 - 4.27 0.7305 times
Thu 31 December 2020 1.34 (-26.37%) 1.85 1.34 - 1.85 0.0067 times
Mon 30 December 2019 1.82 (58.26%) 1.13 0.79 - 1.85 0.0634 times
Wed 26 December 2018 1.15 (0%) 0.50 0.50 - 1.21 0.0651 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of MinoltaFin

Tomorrow's movement Prediction of Minolta Fin 532164 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Minolta Fin 532164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Minolta Fin 532164 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MinoltaFin (532164) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MinoltaFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MinoltaFin in short term and the sell signal is strong.

MinoltaFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MinoltaFin in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MinoltaFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.18 and MinoltaFin 532164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MinoltaFin 532164 stock. Volume based technical analysis of MinoltaFin 532164 stock is negative.

MinoltaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Minolta Fin 532164

DMA (daily moving average) of Minolta Fin 532164

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.19
20 day DMA 1.23
35 day DMA 1.27
50 day DMA 1.25
100 day DMA 1.32
150 day DMA 1.33
200 day DMA 1.33

EMA (exponential moving average) of Minolta Fin 532164

EMA period EMA current EMA prev EMA prev2
5 day EMA1.171.161.18
12 day EMA1.21.21.21
20 day EMA1.221.221.23
35 day EMA1.231.231.24
50 day EMA1.251.251.25

SMA (simple moving average) of Minolta Fin 532164

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.161.17
12 day SMA1.191.191.2
20 day SMA1.231.251.27
35 day SMA1.271.271.27
50 day SMA1.251.251.25
100 day SMA1.321.321.32
150 day SMA1.331.331.34
200 day SMA1.331.331.33

Fundamentals, profit and EPS of Minolta Fin 532164

EPS is -0.14 and PE is: -8.43

Last quarter profit: (March 2026 quarter) -0.07 crores (-75.00%)

Debt: 177.93 in crores

Market capitalization: 14.60

EPS is 0.04 and PE is: 29.5

Last quarter profit: (February 2024 quarter) 0.01 crores (0.00%)

Debt: 0.60 in crores

Market capitalization: 7.60

Videos related to: MinoltaFin 532164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MinoltaFin 532164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top