ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MinoltaFin 532164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minolta Fin 532164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MinoltaFin

Strong intraday Stock price targets for MinoltaFin are 1.47 and 1.54

Intraday Target 11.45
Intraday Target 21.49
Intraday Target 31.5233333333333
Intraday Target 41.56
Intraday Target 51.59

Daily price and volume Minolta Fin

Date Closing Open Range Volume
Fri 20 March 2026 1.52 (2.01%) 1.56 1.49 - 1.56 2.7794 times
Thu 19 March 2026 1.49 (3.47%) 1.51 1.37 - 1.51 0.1486 times
Wed 18 March 2026 1.44 (2.13%) 1.48 1.41 - 1.48 0.058 times
Tue 17 March 2026 1.41 (4.44%) 1.41 1.35 - 1.41 0.4741 times
Mon 16 March 2026 1.35 (4.65%) 1.35 1.35 - 1.35 0.0168 times
Fri 13 March 2026 1.29 (4.88%) 1.29 1.29 - 1.29 3.2692 times
Thu 12 March 2026 1.23 (4.24%) 1.23 1.23 - 1.23 0.0062 times
Wed 11 March 2026 1.18 (4.42%) 1.18 1.18 - 1.18 0.3605 times
Tue 10 March 2026 1.13 (3.67%) 1.09 1.09 - 1.14 0.0004 times
Mon 09 March 2026 1.09 (1.87%) 1.03 1.03 - 1.12 2.8868 times
Fri 06 March 2026 1.07 (-0.93%) 1.13 1.03 - 1.13 3.1115 times

Daily chart MinoltaFin

Weekly price and charts MinoltaFin

Strong weekly Stock price targets for MinoltaFin 532164 are 1.44 and 1.65

Weekly Target 11.27
Weekly Target 21.39
Weekly Target 31.4766666666667
Weekly Target 41.6
Weekly Target 51.69

Weekly price and volumes for Minolta Fin

Date Closing Open Range Volume
Fri 20 March 2026 1.52 (17.83%) 1.35 1.35 - 1.56 1.3275 times
Fri 13 March 2026 1.29 (20.56%) 1.03 1.03 - 1.29 2.4906 times
Fri 06 March 2026 1.07 (-6.96%) 1.16 1.03 - 1.16 1.4465 times
Thu 26 February 2026 1.15 (-13.53%) 1.28 1.15 - 1.28 0.0138 times
Thu 19 February 2026 1.33 (0%) 1.33 1.21 - 1.33 0.0051 times
Thu 12 February 2026 1.33 (-5%) 1.40 1.32 - 1.40 0.0131 times
Fri 06 February 2026 1.40 (-8.5%) 1.53 1.37 - 1.53 0.9619 times
Fri 30 January 2026 1.53 (-1.29%) 1.48 1.39 - 1.62 2.4199 times
Fri 23 January 2026 1.55 (13.97%) 1.42 1.35 - 1.56 0.7315 times
Fri 16 January 2026 1.36 (-4.23%) 1.49 1.35 - 1.49 0.59 times
Fri 09 January 2026 1.42 (6.77%) 1.35 1.27 - 1.47 0.86 times

weekly chart MinoltaFin

Monthly price and charts MinoltaFin

Strong monthly Stock price targets for MinoltaFin 532164 are 1.28 and 1.81

Monthly Target 10.84
Monthly Target 21.18
Monthly Target 31.37
Monthly Target 41.71
Monthly Target 51.9

Monthly price and volumes Minolta Fin

Date Closing Open Range Volume
Fri 20 March 2026 1.52 (32.17%) 1.16 1.03 - 1.56 0.8535 times
Thu 26 February 2026 1.15 (-24.84%) 1.53 1.15 - 1.53 0.1611 times
Fri 30 January 2026 1.53 (11.68%) 1.37 1.27 - 1.62 0.7603 times
Wed 31 December 2025 1.37 (13.22%) 1.21 1.09 - 1.56 0.3681 times
Fri 28 November 2025 1.21 (-12.32%) 1.32 1.08 - 1.34 0.5425 times
Thu 30 October 2025 1.38 (-2.82%) 1.49 1.30 - 1.66 2.0932 times
Tue 30 September 2025 1.42 (7.58%) 1.26 1.05 - 1.47 0.6969 times
Fri 29 August 2025 1.32 (16.81%) 1.18 1.18 - 1.63 1.7946 times
Thu 31 July 2025 1.13 (-16.3%) 1.29 1.00 - 1.34 0.3953 times
Mon 30 June 2025 1.35 (21.62%) 1.12 1.06 - 1.57 2.3345 times
Thu 29 May 2025 1.11 (-26%) 1.43 1.10 - 1.44 0.3235 times

monthly chart MinoltaFin

Yearly price and charts MinoltaFin

Strong yearly Stock price targets for MinoltaFin 532164 are 1.28 and 1.87

Yearly Target 10.8
Yearly Target 21.16
Yearly Target 31.39
Yearly Target 41.75
Yearly Target 51.98

Yearly price and volumes Minolta Fin

Date Closing Open Range Volume
Fri 20 March 2026 1.52 (10.95%) 1.37 1.03 - 1.62 0.4763 times
Wed 31 December 2025 1.37 (-92.81%) 19.05 1.00 - 19.05 2.9836 times
Mon 30 December 2024 19.05 (177.29%) 7.21 6.26 - 19.05 0.6497 times
Fri 29 December 2023 6.87 (-23.07%) 8.93 6.24 - 13.80 0.4912 times
Fri 30 December 2022 8.93 (109.13%) 4.48 3.22 - 10.74 1.5911 times
Fri 31 December 2021 4.27 (218.66%) 1.32 0.95 - 4.27 2.3698 times
Thu 31 December 2020 1.34 (-26.37%) 1.85 1.34 - 1.85 0.0216 times
Mon 30 December 2019 1.82 (58.26%) 1.13 0.79 - 1.85 0.2056 times
Wed 26 December 2018 1.15 (0%) 0.50 0.50 - 1.21 0.2111 times
Mon 23 March 2026 (0%) - 0 times

Indicator Analysis of MinoltaFin

Tomorrow's movement Prediction of Minolta Fin 532164 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Minolta Fin 532164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Minolta Fin 532164 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Minolta Fin 532164 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Minolta Fin 532164 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.42

Munafa value: 55 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MinoltaFin (532164) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MinoltaFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MinoltaFin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MinoltaFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MinoltaFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MinoltaFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.3 and MinoltaFin 532164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MinoltaFin 532164 stock. Volume based technical analysis of MinoltaFin 532164 stock is negative.

MinoltaFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Minolta Fin 532164

DMA (daily moving average) of Minolta Fin 532164

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.27
20 day DMA 1.26
35 day DMA 1.34
50 day DMA 1.36
100 day DMA 1.35
150 day DMA 1.31
200 day DMA 1.84

EMA (exponential moving average) of Minolta Fin 532164

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.41.35
12 day EMA1.351.321.29
20 day EMA1.331.311.29
35 day EMA1.331.321.31
50 day EMA1.381.371.36

SMA (simple moving average) of Minolta Fin 532164

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.41.34
12 day SMA1.271.241.21
20 day SMA1.261.261.25
35 day SMA1.341.341.34
50 day SMA1.361.361.36
100 day SMA1.351.341.34
150 day SMA1.311.311.3
200 day SMA1.841.932.01

Fundamentals, profit and EPS of Minolta Fin 532164

EPS is 0.04 and PE is: 38

Last quarter profit: (February 2024 quarter) 0.01 crores (0.00%)

Debt: 0.60 in crores

Market capitalization: 7.60

EPS is 0.04 and PE is: 38

Last quarter profit: (September 2023 quarter) 0.01 crores (-66.67%)

Debt: 0.60 in crores

Market capitalization: 7.21

Videos related to: MinoltaFin 532164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MinoltaFin 532164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top