Munafa Stock Market Course + Intraday & FNO calls 
MinoltaFin 532164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minolta Fin 532164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532164
- 532164 Experts view
- Tomorrow's Movement 532164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MinoltaFin
Strong intraday Stock price targets for MinoltaFin are 1.33 and 1.33
| Intraday Target 1 | 1.33 |
| Intraday Target 2 | 1.33 |
| Intraday Target 3 | 1.33 |
| Intraday Target 4 | 1.33 |
| Intraday Target 5 | 1.33 |
Daily price and volume Minolta Fin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.33 (-4.32%) | 1.33 | 1.33 - 1.33 | 0.0149 times | Wed 11 February 2026 | 1.39 (4.51%) | 1.39 | 1.39 - 1.39 | 0.0001 times | Tue 10 February 2026 | 1.33 (0%) | 1.32 | 1.32 - 1.33 | 0.0612 times | Mon 09 February 2026 | 1.33 (-5%) | 1.40 | 1.33 - 1.40 | 0.0078 times | Fri 06 February 2026 | 1.40 (0%) | 1.37 | 1.37 - 1.40 | 1.1339 times | Wed 04 February 2026 | 1.40 (-4.11%) | 1.53 | 1.39 - 1.53 | 1.6593 times | Tue 03 February 2026 | 1.46 (-4.58%) | 1.53 | 1.46 - 1.53 | 0.3299 times | Mon 02 February 2026 | 1.53 (0%) | 1.53 | 1.53 - 1.53 | 3.0337 times | Fri 30 January 2026 | 1.53 (4.79%) | 1.39 | 1.39 - 1.53 | 3.718 times | Wed 28 January 2026 | 1.46 (-2.67%) | 1.47 | 1.46 - 1.47 | 0.0412 times | Tue 27 January 2026 | 1.50 (-3.23%) | 1.48 | 1.48 - 1.62 | 11.7307 times |
Weekly price and charts MinoltaFin
Strong weekly Stock price targets for MinoltaFin 532164 are 1.29 and 1.37
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.35 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Minolta Fin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.33 (-5%) | 1.40 | 1.32 - 1.40 | 0.0179 times | Fri 06 February 2026 | 1.40 (-8.5%) | 1.53 | 1.37 - 1.53 | 1.3143 times | Fri 30 January 2026 | 1.53 (-1.29%) | 1.48 | 1.39 - 1.62 | 3.3066 times | Fri 23 January 2026 | 1.55 (13.97%) | 1.42 | 1.35 - 1.56 | 0.9995 times | Fri 16 January 2026 | 1.36 (-4.23%) | 1.49 | 1.35 - 1.49 | 0.8062 times | Fri 09 January 2026 | 1.42 (6.77%) | 1.35 | 1.27 - 1.47 | 1.1752 times | Fri 02 January 2026 | 1.33 (-10.14%) | 1.45 | 1.31 - 1.45 | 0.2513 times | Fri 26 December 2025 | 1.48 (6.47%) | 1.40 | 1.37 - 1.56 | 0.9008 times | Fri 19 December 2025 | 1.39 (9.45%) | 1.33 | 1.33 - 1.45 | 1.1159 times | Fri 12 December 2025 | 1.27 (12.39%) | 1.16 | 1.09 - 1.27 | 0.1122 times | Thu 04 December 2025 | 1.13 (-6.61%) | 1.21 | 1.11 - 1.21 | 0.8425 times |
Monthly price and charts MinoltaFin
Strong monthly Stock price targets for MinoltaFin 532164 are 1.22 and 1.43
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.3933333333333 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes Minolta Fin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.33 (-13.07%) | 1.53 | 1.32 - 1.53 | 0.167 times | Fri 30 January 2026 | 1.53 (11.68%) | 1.37 | 1.27 - 1.62 | 0.8031 times | Wed 31 December 2025 | 1.37 (13.22%) | 1.21 | 1.09 - 1.56 | 0.3889 times | Fri 28 November 2025 | 1.21 (-12.32%) | 1.32 | 1.08 - 1.34 | 0.5731 times | Thu 30 October 2025 | 1.38 (-2.82%) | 1.49 | 1.30 - 1.66 | 2.211 times | Tue 30 September 2025 | 1.42 (7.58%) | 1.26 | 1.05 - 1.47 | 0.7361 times | Fri 29 August 2025 | 1.32 (16.81%) | 1.18 | 1.18 - 1.63 | 1.8957 times | Thu 31 July 2025 | 1.13 (-16.3%) | 1.29 | 1.00 - 1.34 | 0.4176 times | Mon 30 June 2025 | 1.35 (21.62%) | 1.12 | 1.06 - 1.57 | 2.4659 times | Thu 29 May 2025 | 1.11 (-26%) | 1.43 | 1.10 - 1.44 | 0.3417 times | Mon 28 April 2025 | 1.50 (2.74%) | 1.53 | 1.42 - 1.60 | 0.5055 times |
Yearly price and charts MinoltaFin
Strong yearly Stock price targets for MinoltaFin 532164 are 1.13 and 1.48
| Yearly Target 1 | 1.06 |
| Yearly Target 2 | 1.19 |
| Yearly Target 3 | 1.4066666666667 |
| Yearly Target 4 | 1.54 |
| Yearly Target 5 | 1.76 |
Yearly price and volumes Minolta Fin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.33 (-2.92%) | 1.37 | 1.27 - 1.62 | 0.2529 times | Wed 31 December 2025 | 1.37 (-92.81%) | 19.05 | 1.00 - 19.05 | 3.0618 times | Mon 30 December 2024 | 19.05 (177.29%) | 7.21 | 6.26 - 19.05 | 0.6667 times | Fri 29 December 2023 | 6.87 (-23.07%) | 8.93 | 6.24 - 13.80 | 0.5041 times | Fri 30 December 2022 | 8.93 (109.13%) | 4.48 | 3.22 - 10.74 | 1.6328 times | Fri 31 December 2021 | 4.27 (218.66%) | 1.32 | 0.95 - 4.27 | 2.4319 times | Thu 31 December 2020 | 1.34 (-26.37%) | 1.85 | 1.34 - 1.85 | 0.0222 times | Mon 30 December 2019 | 1.82 (58.26%) | 1.13 | 0.79 - 1.85 | 0.211 times | Wed 26 December 2018 | 1.15 (0%) | 0.50 | 0.50 - 1.21 | 0.2167 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MinoltaFin
Tomorrow's movement Prediction of Minolta Fin 532164 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Minolta Fin 532164 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Minolta Fin 532164 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MinoltaFin (532164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MinoltaFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MinoltaFin in short term but the sell signal is initial and weak.
MinoltaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MinoltaFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MinoltaFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.49 and MinoltaFin 532164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MinoltaFin 532164 stock. Volume based technical analysis of MinoltaFin 532164 stock is negative.
MinoltaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minolta Fin 532164
DMA (daily moving average) of Minolta Fin 532164
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.31 |
| 200 day DMA | 2.94 |
EMA (exponential moving average) of Minolta Fin 532164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.38 | 1.38 |
| 12 day EMA | 1.4 | 1.41 | 1.41 |
| 20 day EMA | 1.41 | 1.42 | 1.42 |
| 35 day EMA | 1.4 | 1.4 | 1.4 |
| 50 day EMA | 1.35 | 1.35 | 1.35 |
SMA (simple moving average) of Minolta Fin 532164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.37 | 1.38 |
| 12 day SMA | 1.43 | 1.45 | 1.45 |
| 20 day SMA | 1.43 | 1.43 | 1.43 |
| 35 day SMA | 1.42 | 1.42 | 1.42 |
| 50 day SMA | 1.37 | 1.36 | 1.36 |
| 100 day SMA | 1.33 | 1.33 | 1.33 |
| 150 day SMA | 1.31 | 1.31 | 1.31 |
| 200 day SMA | 2.94 | 2.98 | 3.02 |
Fundamentals, profit and EPS of Minolta Fin 532164
EPS is 0.04 and PE is: 33.25
Last quarter profit: (February 2024 quarter) 0.01 crores (0.00%)
Debt: 0.60 in crores
Market capitalization: 7.60
EPS is 0.04 and PE is: 33.25
Last quarter profit: (September 2023 quarter) 0.01 crores (-66.67%)
Debt: 0.60 in crores
Market capitalization: 7.21
Videos related to: MinoltaFin 532164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
