Munafa Stock Market Course + Intraday & FNO calls 
MinoltaFin 532164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minolta Fin 532164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532164
- 532164 Experts view
- Tomorrow's Movement 532164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MinoltaFin
Strong intraday Stock price targets for MinoltaFin are 1.4 and 1.43
| Intraday Target 1 | 1.39 |
| Intraday Target 2 | 1.41 |
| Intraday Target 3 | 1.4233333333333 |
| Intraday Target 4 | 1.44 |
| Intraday Target 5 | 1.45 |
Daily price and volume Minolta Fin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.42 (2.9%) | 1.44 | 1.41 - 1.44 | 1.4499 times | Tue 13 January 2026 | 1.38 (0%) | 1.44 | 1.38 - 1.44 | 0.1202 times | Mon 12 January 2026 | 1.38 (-2.82%) | 1.49 | 1.35 - 1.49 | 0.4679 times | Fri 09 January 2026 | 1.42 (4.41%) | 1.42 | 1.30 - 1.42 | 0.639 times | Thu 08 January 2026 | 1.36 (-2.86%) | 1.42 | 1.33 - 1.47 | 1.9031 times | Wed 07 January 2026 | 1.40 (-1.41%) | 1.42 | 1.35 - 1.42 | 0.2518 times | Tue 06 January 2026 | 1.42 (2.16%) | 1.39 | 1.39 - 1.45 | 1.9942 times | Mon 05 January 2026 | 1.39 (4.51%) | 1.35 | 1.27 - 1.39 | 2.4354 times | Fri 02 January 2026 | 1.33 (-5%) | 1.43 | 1.33 - 1.43 | 0.4828 times | Thu 01 January 2026 | 1.40 (2.19%) | 1.37 | 1.31 - 1.43 | 0.2557 times | Wed 31 December 2025 | 1.37 (-2.84%) | 1.37 | 1.37 - 1.37 | 0.0012 times |
Weekly price and charts MinoltaFin
Strong weekly Stock price targets for MinoltaFin 532164 are 1.32 and 1.46
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.42 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Minolta Fin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.42 (0%) | 1.49 | 1.35 - 1.49 | 0.4022 times | Fri 09 January 2026 | 1.42 (6.77%) | 1.35 | 1.27 - 1.47 | 1.4256 times | Fri 02 January 2026 | 1.33 (-10.14%) | 1.45 | 1.31 - 1.45 | 0.3049 times | Fri 26 December 2025 | 1.48 (6.47%) | 1.40 | 1.37 - 1.56 | 1.0928 times | Fri 19 December 2025 | 1.39 (9.45%) | 1.33 | 1.33 - 1.45 | 1.3537 times | Fri 12 December 2025 | 1.27 (12.39%) | 1.16 | 1.09 - 1.27 | 0.1362 times | Thu 04 December 2025 | 1.13 (-6.61%) | 1.21 | 1.11 - 1.21 | 1.0221 times | Fri 28 November 2025 | 1.21 (-9.02%) | 1.34 | 1.21 - 1.34 | 0.0121 times | Wed 19 November 2025 | 1.33 (8.13%) | 1.21 | 1.15 - 1.33 | 0.8289 times | Fri 14 November 2025 | 1.23 (-0.81%) | 1.25 | 1.08 - 1.25 | 3.4216 times | Fri 07 November 2025 | 1.24 (-10.14%) | 1.32 | 1.20 - 1.32 | 1.2843 times |
Monthly price and charts MinoltaFin
Strong monthly Stock price targets for MinoltaFin 532164 are 1.35 and 1.57
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.3933333333333 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Minolta Fin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.42 (3.65%) | 1.37 | 1.27 - 1.49 | 0.2094 times | Wed 31 December 2025 | 1.37 (13.22%) | 1.21 | 1.09 - 1.56 | 0.3993 times | Fri 28 November 2025 | 1.21 (-12.32%) | 1.32 | 1.08 - 1.34 | 0.5884 times | Thu 30 October 2025 | 1.38 (-2.82%) | 1.49 | 1.30 - 1.66 | 2.2702 times | Tue 30 September 2025 | 1.42 (7.58%) | 1.26 | 1.05 - 1.47 | 0.7558 times | Fri 29 August 2025 | 1.32 (16.81%) | 1.18 | 1.18 - 1.63 | 1.9464 times | Thu 31 July 2025 | 1.13 (-16.3%) | 1.29 | 1.00 - 1.34 | 0.4287 times | Mon 30 June 2025 | 1.35 (21.62%) | 1.12 | 1.06 - 1.57 | 2.5319 times | Thu 29 May 2025 | 1.11 (-26%) | 1.43 | 1.10 - 1.44 | 0.3509 times | Mon 28 April 2025 | 1.50 (2.74%) | 1.53 | 1.42 - 1.60 | 0.5191 times | Fri 28 March 2025 | 1.46 (-2.01%) | 1.49 | 1.35 - 1.54 | 1.3001 times |
Yearly price and charts MinoltaFin
Strong yearly Stock price targets for MinoltaFin 532164 are 1.35 and 1.57
| Yearly Target 1 | 1.17 |
| Yearly Target 2 | 1.3 |
| Yearly Target 3 | 1.3933333333333 |
| Yearly Target 4 | 1.52 |
| Yearly Target 5 | 1.61 |
Yearly price and volumes Minolta Fin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.42 (3.65%) | 1.37 | 1.27 - 1.49 | 0.0544 times | Wed 31 December 2025 | 1.37 (-92.81%) | 19.05 | 1.00 - 19.05 | 3.1313 times | Mon 30 December 2024 | 19.05 (177.29%) | 7.21 | 6.26 - 19.05 | 0.6818 times | Fri 29 December 2023 | 6.87 (-23.07%) | 8.93 | 6.24 - 13.80 | 0.5156 times | Fri 30 December 2022 | 8.93 (109.13%) | 4.48 | 3.22 - 10.74 | 1.6698 times | Fri 31 December 2021 | 4.27 (218.66%) | 1.32 | 0.95 - 4.27 | 2.4871 times | Thu 31 December 2020 | 1.34 (-26.37%) | 1.85 | 1.34 - 1.85 | 0.0227 times | Mon 30 December 2019 | 1.82 (58.26%) | 1.13 | 0.79 - 1.85 | 0.2158 times | Wed 26 December 2018 | 1.15 (0%) | 0.50 | 0.50 - 1.21 | 0.2216 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MinoltaFin
Tomorrow's movement Prediction of Minolta Fin 532164 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Minolta Fin 532164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Minolta Fin 532164 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MinoltaFin (532164) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MinoltaFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MinoltaFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MinoltaFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MinoltaFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MinoltaFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and MinoltaFin 532164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MinoltaFin 532164 stock. Volume based technical analysis of MinoltaFin 532164 stock is negative.
MinoltaFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minolta Fin 532164
DMA (daily moving average) of Minolta Fin 532164
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.31 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Minolta Fin 532164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.39 | 1.39 |
| 12 day EMA | 1.39 | 1.39 | 1.39 |
| 20 day EMA | 1.37 | 1.37 | 1.37 |
| 35 day EMA | 1.35 | 1.35 | 1.35 |
| 50 day EMA | 1.33 | 1.33 | 1.33 |
SMA (simple moving average) of Minolta Fin 532164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.39 | 1.4 |
| 12 day SMA | 1.39 | 1.39 | 1.4 |
| 20 day SMA | 1.4 | 1.4 | 1.4 |
| 35 day SMA | 1.33 | 1.32 | 1.31 |
| 50 day SMA | 1.33 | 1.33 | 1.33 |
| 100 day SMA | 1.32 | 1.32 | 1.32 |
| 150 day SMA | 1.31 | 1.31 | 1.31 |
| 200 day SMA | 3.6 | 3.63 | 3.67 |
Fundamentals, profit and EPS of Minolta Fin 532164
EPS is 0.04 and PE is: 35.5
Last quarter profit: (February 2024 quarter) 0.01 crores (0.00%)
Debt: 0.60 in crores
Market capitalization: 7.60
EPS is 0.04 and PE is: 35.5
Last quarter profit: (September 2023 quarter) 0.01 crores (-66.67%)
Debt: 0.60 in crores
Market capitalization: 7.21
Videos related to: MinoltaFin 532164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
