MinoltaFin 532164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minolta Fin 532164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532164
- 532164 Experts view
- Tomorrow's Movement 532164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MinoltaFin
Strong intraday Stock price targets for MinoltaFin are 1.49 and 1.52
Intraday Target 1 | 1.48 |
Intraday Target 2 | 1.49 |
Intraday Target 3 | 1.51 |
Intraday Target 4 | 1.52 |
Intraday Target 5 | 1.54 |
Daily price and volume Minolta Fin
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 1.50 (-6.25%) | 1.53 | 1.50 - 1.53 | 0.7185 times |
Wed 02 April 2025 | 1.60 (4.58%) | 1.60 | 1.60 - 1.60 | 1.0435 times |
Tue 01 April 2025 | 1.53 (4.79%) | 1.53 | 1.53 - 1.53 | 0.4913 times |
Fri 28 March 2025 | 1.46 (0%) | 1.54 | 1.46 - 1.54 | 2.9889 times |
Wed 26 March 2025 | 1.46 (-4.58%) | 1.46 | 1.46 - 1.46 | 0.0015 times |
Tue 25 March 2025 | 1.53 (4.08%) | 1.48 | 1.47 - 1.54 | 0.7932 times |
Mon 24 March 2025 | 1.47 (0%) | 1.47 | 1.47 - 1.54 | 2.1011 times |
Fri 21 March 2025 | 1.47 (5%) | 1.47 | 1.46 - 1.47 | 1.7693 times |
Wed 19 March 2025 | 1.40 (3.7%) | 1.41 | 1.40 - 1.41 | 0.0329 times |
Thu 13 March 2025 | 1.35 (-4.93%) | 1.49 | 1.35 - 1.49 | 0.0597 times |
Wed 12 March 2025 | 1.42 (0%) | 1.42 | 1.42 - 1.42 | 1.6783 times |
Weekly price and charts MinoltaFin
Strong weekly Stock price targets for MinoltaFin 532164 are 1.49 and 1.52
Weekly Target 1 | 1.48 |
Weekly Target 2 | 1.49 |
Weekly Target 3 | 1.51 |
Weekly Target 4 | 1.52 |
Weekly Target 5 | 1.54 |
Weekly price and volumes for Minolta Fin
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 1.50 (-6.25%) | 1.53 | 1.50 - 1.53 | 0.434 times |
Wed 02 April 2025 | 1.60 (9.59%) | 1.53 | 1.53 - 1.60 | 0.927 times |
Fri 28 March 2025 | 1.46 (-0.68%) | 1.47 | 1.46 - 1.54 | 3.5542 times |
Fri 21 March 2025 | 1.47 (8.89%) | 1.41 | 1.40 - 1.47 | 1.0885 times |
Thu 13 March 2025 | 1.35 (-9.4%) | 1.49 | 1.35 - 1.49 | 1.0695 times |
Mon 24 February 2025 | 1.49 (-4.49%) | 1.63 | 1.49 - 1.63 | 1.8564 times |
Mon 17 February 2025 | 1.56 (-4.88%) | 1.56 | 1.56 - 1.56 | 0.9634 times |
Mon 10 February 2025 | 1.64 (-90.47%) | 1.64 | 1.64 - 1.64 | 0.0167 times |
Mon 03 February 2025 | 17.20 (-4.97%) | 17.20 | 17.20 - 17.20 | 0.0363 times |
Mon 27 January 2025 | 18.10 (-4.99%) | 18.10 | 18.10 - 18.10 | 0.054 times |
Mon 20 January 2025 | 19.05 (0%) | 19.05 | 19.05 - 19.05 | 0.1832 times |
Monthly price and charts MinoltaFin
Strong monthly Stock price targets for MinoltaFin 532164 are 1.45 and 1.55
Monthly Target 1 | 1.43 |
Monthly Target 2 | 1.47 |
Monthly Target 3 | 1.5333333333333 |
Monthly Target 4 | 1.57 |
Monthly Target 5 | 1.63 |
Monthly price and volumes Minolta Fin
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 1.50 (2.74%) | 1.53 | 1.50 - 1.60 | 0.7687 times |
Fri 28 March 2025 | 1.46 (-2.01%) | 1.49 | 1.35 - 1.54 | 3.2263 times |
Mon 24 February 2025 | 1.49 (-91.77%) | 17.20 | 1.49 - 17.20 | 1.6225 times |
Mon 27 January 2025 | 18.10 (-4.99%) | 19.05 | 18.10 - 19.05 | 0.7814 times |
Mon 30 December 2024 | 19.05 (78.71%) | 11.19 | 11.19 - 19.05 | 0.8351 times |
Fri 29 November 2024 | 10.66 (14.99%) | 9.46 | 8.54 - 10.66 | 0.2938 times |
Thu 31 October 2024 | 9.27 (6.43%) | 8.70 | 8.39 - 9.90 | 0.311 times |
Mon 30 September 2024 | 8.71 (-1.25%) | 8.40 | 7.76 - 9.96 | 0.6253 times |
Fri 30 August 2024 | 8.82 (17.6%) | 7.65 | 7.25 - 10.08 | 0.6937 times |
Tue 30 July 2024 | 7.50 (4.31%) | 7.26 | 7.26 - 10.01 | 0.8422 times |
Fri 28 June 2024 | 7.19 (3.9%) | 6.68 | 6.65 - 8.04 | 0.7262 times |
Yearly price and charts MinoltaFin
Strong yearly Stock price targets for MinoltaFin 532164 are -7.43 and 10.28
Yearly Target 1 | -10.4 |
Yearly Target 2 | -4.45 |
Yearly Target 3 | 7.3 |
Yearly Target 4 | 13.25 |
Yearly Target 5 | 25 |
Yearly price and volumes Minolta Fin
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 1.50 (-92.13%) | 19.05 | 1.35 - 19.05 | 0.8261 times |
Mon 30 December 2024 | 19.05 (177.29%) | 7.21 | 6.26 - 19.05 | 0.8413 times |
Fri 29 December 2023 | 6.87 (-23.07%) | 8.93 | 6.24 - 13.80 | 0.6361 times |
Fri 30 December 2022 | 8.93 (109.13%) | 4.48 | 3.22 - 10.74 | 2.0603 times |
Fri 31 December 2021 | 4.27 (218.66%) | 1.32 | 0.95 - 4.27 | 3.0687 times |
Thu 31 December 2020 | 1.34 (-26.37%) | 1.85 | 1.34 - 1.85 | 0.028 times |
Mon 30 December 2019 | 1.82 (58.26%) | 1.13 | 0.79 - 1.85 | 0.2662 times |
Wed 26 December 2018 | 1.15 (0%) | 0.50 | 0.50 - 1.21 | 0.2734 times |
Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MinoltaFin
Tomorrow's movement Prediction of Minolta Fin 532164 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Minolta Fin 532164 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Minolta Fin 532164 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Minolta Fin 532164 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Minolta Fin 532164 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.57
Tomorrow's movement Prediction of Minolta Fin 532164 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -30 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 8 points
Upper Bollinger band is at 21 and lower is at -9, while middle bands are at -1 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MinoltaFin (532164) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MinoltaFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MinoltaFin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MinoltaFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MinoltaFin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MinoltaFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.49 and MinoltaFin 532164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MinoltaFin 532164 stock. Volume based technical analysis of MinoltaFin 532164 stock is negative.
MinoltaFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minolta Fin 532164
DMA (daily moving average) of Minolta Fin 532164
DMA period | DMA value |
5 day DMA | 1.51 |
12 day DMA | 1.47 |
20 day DMA | 5.74 |
35 day DMA | 9.49 |
50 day DMA | 9.42 |
100 day DMA | 9.13 |
150 day DMA | 8.68 |
200 day DMA | 8.48 |
EMA (exponential moving average) of Minolta Fin 532164
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.55 | 1.58 | 1.57 |
12 day EMA | 2.78 | 3.01 | 3.27 |
20 day EMA | 4.69 | 5.03 | 5.39 |
35 day EMA | 6.46 | 6.75 | 7.05 |
50 day EMA | 8.61 | 8.9 | 9.2 |
SMA (simple moving average) of Minolta Fin 532164
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.51 | 1.52 | 1.49 |
12 day SMA | 1.47 | 1.47 | 1.46 |
20 day SMA | 5.74 | 6.62 | 7.49 |
35 day SMA | 9.49 | 9.73 | 9.95 |
50 day SMA | 9.42 | 9.58 | 9.72 |
100 day SMA | 9.13 | 9.19 | 9.25 |
150 day SMA | 8.68 | 8.73 | 8.77 |
200 day SMA | 8.48 | 8.51 | 8.54 |
Fundamentals, profit and EPS of Minolta Fin 532164
EPS is 0.04 and PE is: 37.5
Last quarter profit: (February 2024 quarter) 0.01 crores (0.00%)
Debt: 0.60 in crores
Market capitalization: 7.60
EPS is 0.04 and PE is: 37.5
Last quarter profit: (September 2023 quarter) 0.01 crores (-66.67%)
Debt: 0.60 in crores
Market capitalization: 7.21
Videos related to: MinoltaFin 532164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance