Munafa Stock Market Course + Intraday & FNO calls 
MinoltaFin 532164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minolta Fin 532164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532164
- 532164 Experts view
- Tomorrow's Movement 532164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MinoltaFin
Strong intraday Stock price targets for MinoltaFin are 1.3 and 1.43
| Intraday Target 1 | 1.27 |
| Intraday Target 2 | 1.32 |
| Intraday Target 3 | 1.4033333333333 |
| Intraday Target 4 | 1.45 |
| Intraday Target 5 | 1.53 |
Daily price and volume Minolta Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.36 (-4.23%) | 1.42 | 1.36 - 1.49 | 2.3043 times | Wed 14 January 2026 | 1.42 (2.9%) | 1.44 | 1.41 - 1.44 | 1.1451 times | Tue 13 January 2026 | 1.38 (0%) | 1.44 | 1.38 - 1.44 | 0.0949 times | Mon 12 January 2026 | 1.38 (-2.82%) | 1.49 | 1.35 - 1.49 | 0.3695 times | Fri 09 January 2026 | 1.42 (4.41%) | 1.42 | 1.30 - 1.42 | 0.5047 times | Thu 08 January 2026 | 1.36 (-2.86%) | 1.42 | 1.33 - 1.47 | 1.503 times | Wed 07 January 2026 | 1.40 (-1.41%) | 1.42 | 1.35 - 1.42 | 0.1988 times | Tue 06 January 2026 | 1.42 (2.16%) | 1.39 | 1.39 - 1.45 | 1.5749 times | Mon 05 January 2026 | 1.39 (4.51%) | 1.35 | 1.27 - 1.39 | 1.9234 times | Fri 02 January 2026 | 1.33 (-5%) | 1.43 | 1.33 - 1.43 | 0.3813 times | Thu 01 January 2026 | 1.40 (2.19%) | 1.37 | 1.31 - 1.43 | 0.2019 times |
Weekly price and charts MinoltaFin
Strong weekly Stock price targets for MinoltaFin 532164 are 1.29 and 1.43
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.4 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Minolta Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.36 (-4.23%) | 1.49 | 1.35 - 1.49 | 0.9248 times | Fri 09 January 2026 | 1.42 (6.77%) | 1.35 | 1.27 - 1.47 | 1.348 times | Fri 02 January 2026 | 1.33 (-10.14%) | 1.45 | 1.31 - 1.45 | 0.2883 times | Fri 26 December 2025 | 1.48 (6.47%) | 1.40 | 1.37 - 1.56 | 1.0333 times | Fri 19 December 2025 | 1.39 (9.45%) | 1.33 | 1.33 - 1.45 | 1.28 times | Fri 12 December 2025 | 1.27 (12.39%) | 1.16 | 1.09 - 1.27 | 0.1287 times | Thu 04 December 2025 | 1.13 (-6.61%) | 1.21 | 1.11 - 1.21 | 0.9664 times | Fri 28 November 2025 | 1.21 (-9.02%) | 1.34 | 1.21 - 1.34 | 0.0114 times | Wed 19 November 2025 | 1.33 (8.13%) | 1.21 | 1.15 - 1.33 | 0.7837 times | Fri 14 November 2025 | 1.23 (-0.81%) | 1.25 | 1.08 - 1.25 | 3.2353 times | Fri 07 November 2025 | 1.24 (-10.14%) | 1.32 | 1.20 - 1.32 | 1.2144 times |
Monthly price and charts MinoltaFin
Strong monthly Stock price targets for MinoltaFin 532164 are 1.21 and 1.43
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.3733333333333 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.59 |
Monthly price and volumes Minolta Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.36 (-0.73%) | 1.37 | 1.27 - 1.49 | 0.2688 times | Wed 31 December 2025 | 1.37 (13.22%) | 1.21 | 1.09 - 1.56 | 0.3968 times | Fri 28 November 2025 | 1.21 (-12.32%) | 1.32 | 1.08 - 1.34 | 0.5848 times | Thu 30 October 2025 | 1.38 (-2.82%) | 1.49 | 1.30 - 1.66 | 2.2564 times | Tue 30 September 2025 | 1.42 (7.58%) | 1.26 | 1.05 - 1.47 | 0.7512 times | Fri 29 August 2025 | 1.32 (16.81%) | 1.18 | 1.18 - 1.63 | 1.9346 times | Thu 31 July 2025 | 1.13 (-16.3%) | 1.29 | 1.00 - 1.34 | 0.4261 times | Mon 30 June 2025 | 1.35 (21.62%) | 1.12 | 1.06 - 1.57 | 2.5165 times | Thu 29 May 2025 | 1.11 (-26%) | 1.43 | 1.10 - 1.44 | 0.3488 times | Mon 28 April 2025 | 1.50 (2.74%) | 1.53 | 1.42 - 1.60 | 0.5159 times | Fri 28 March 2025 | 1.46 (-2.01%) | 1.49 | 1.35 - 1.54 | 1.2923 times |
Yearly price and charts MinoltaFin
Strong yearly Stock price targets for MinoltaFin 532164 are 1.21 and 1.43
| Yearly Target 1 | 1.15 |
| Yearly Target 2 | 1.26 |
| Yearly Target 3 | 1.3733333333333 |
| Yearly Target 4 | 1.48 |
| Yearly Target 5 | 1.59 |
Yearly price and volumes Minolta Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.36 (-0.73%) | 1.37 | 1.27 - 1.49 | 0.0701 times | Wed 31 December 2025 | 1.37 (-92.81%) | 19.05 | 1.00 - 19.05 | 3.1258 times | Mon 30 December 2024 | 19.05 (177.29%) | 7.21 | 6.26 - 19.05 | 0.6806 times | Fri 29 December 2023 | 6.87 (-23.07%) | 8.93 | 6.24 - 13.80 | 0.5147 times | Fri 30 December 2022 | 8.93 (109.13%) | 4.48 | 3.22 - 10.74 | 1.6669 times | Fri 31 December 2021 | 4.27 (218.66%) | 1.32 | 0.95 - 4.27 | 2.4827 times | Thu 31 December 2020 | 1.34 (-26.37%) | 1.85 | 1.34 - 1.85 | 0.0226 times | Mon 30 December 2019 | 1.82 (58.26%) | 1.13 | 0.79 - 1.85 | 0.2154 times | Wed 26 December 2018 | 1.15 (0%) | 0.50 | 0.50 - 1.21 | 0.2212 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MinoltaFin
Tomorrow's movement Prediction of Minolta Fin 532164 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Minolta Fin 532164 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Minolta Fin 532164 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Minolta Fin 532164 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Minolta Fin 532164 looks bearish. It has broken an important moving average level of 1.37 with high volumes
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MinoltaFin (532164) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MinoltaFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MinoltaFin in short term but the sell signal is initial and weak.
MinoltaFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MinoltaFin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MinoltaFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and MinoltaFin 532164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MinoltaFin 532164 stock. Volume based technical analysis of MinoltaFin 532164 stock is negative.
MinoltaFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minolta Fin 532164
DMA (daily moving average) of Minolta Fin 532164
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.31 |
| 200 day DMA | 3.56 |
EMA (exponential moving average) of Minolta Fin 532164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.4 | 1.39 |
| 12 day EMA | 1.39 | 1.39 | 1.39 |
| 20 day EMA | 1.37 | 1.37 | 1.37 |
| 35 day EMA | 1.34 | 1.34 | 1.34 |
| 50 day EMA | 1.33 | 1.33 | 1.33 |
SMA (simple moving average) of Minolta Fin 532164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.39 | 1.39 |
| 12 day SMA | 1.39 | 1.39 | 1.39 |
| 20 day SMA | 1.4 | 1.4 | 1.4 |
| 35 day SMA | 1.33 | 1.33 | 1.32 |
| 50 day SMA | 1.32 | 1.33 | 1.33 |
| 100 day SMA | 1.33 | 1.32 | 1.32 |
| 150 day SMA | 1.31 | 1.31 | 1.31 |
| 200 day SMA | 3.56 | 3.6 | 3.63 |
Fundamentals, profit and EPS of Minolta Fin 532164
EPS is 0.04 and PE is: 34
Last quarter profit: (February 2024 quarter) 0.01 crores (0.00%)
Debt: 0.60 in crores
Market capitalization: 7.60
EPS is 0.04 and PE is: 34
Last quarter profit: (September 2023 quarter) 0.01 crores (-66.67%)
Debt: 0.60 in crores
Market capitalization: 7.21
Videos related to: MinoltaFin 532164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
