Munafa Stock Market Course + Intraday & FNO calls 
MinoltaFin 532164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minolta Fin 532164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532164
- 532164 Experts view
- Tomorrow's Movement 532164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MinoltaFin
Strong intraday Stock price targets for MinoltaFin are 1.44 and 1.57
| Intraday Target 1 | 1.34 |
| Intraday Target 2 | 1.41 |
| Intraday Target 3 | 1.4666666666667 |
| Intraday Target 4 | 1.54 |
| Intraday Target 5 | 1.6 |
Daily price and volume Minolta Fin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.49 (2.76%) | 1.45 | 1.39 - 1.52 | 3.0876 times | Wed 21 January 2026 | 1.45 (0%) | 1.46 | 1.40 - 1.49 | 0.1521 times | Tue 20 January 2026 | 1.45 (2.11%) | 1.45 | 1.35 - 1.49 | 0.0711 times | Mon 19 January 2026 | 1.42 (4.41%) | 1.42 | 1.36 - 1.42 | 0.3084 times | Fri 16 January 2026 | 1.36 (-4.23%) | 1.42 | 1.36 - 1.49 | 2.483 times | Wed 14 January 2026 | 1.42 (2.9%) | 1.44 | 1.41 - 1.44 | 1.2339 times | Tue 13 January 2026 | 1.38 (0%) | 1.44 | 1.38 - 1.44 | 0.1023 times | Mon 12 January 2026 | 1.38 (-2.82%) | 1.49 | 1.35 - 1.49 | 0.3982 times | Fri 09 January 2026 | 1.42 (4.41%) | 1.42 | 1.30 - 1.42 | 0.5438 times | Thu 08 January 2026 | 1.36 (-2.86%) | 1.42 | 1.33 - 1.47 | 1.6196 times | Wed 07 January 2026 | 1.40 (-1.41%) | 1.42 | 1.35 - 1.42 | 0.2143 times |
Weekly price and charts MinoltaFin
Strong weekly Stock price targets for MinoltaFin 532164 are 1.42 and 1.59
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.4533333333333 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Minolta Fin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.49 (9.56%) | 1.42 | 1.35 - 1.52 | 1.05 times | Fri 16 January 2026 | 1.36 (-4.23%) | 1.49 | 1.35 - 1.49 | 1.2235 times | Fri 09 January 2026 | 1.42 (6.77%) | 1.35 | 1.27 - 1.47 | 1.7835 times | Fri 02 January 2026 | 1.33 (-10.14%) | 1.45 | 1.31 - 1.45 | 0.3814 times | Fri 26 December 2025 | 1.48 (6.47%) | 1.40 | 1.37 - 1.56 | 1.3671 times | Fri 19 December 2025 | 1.39 (9.45%) | 1.33 | 1.33 - 1.45 | 1.6935 times | Fri 12 December 2025 | 1.27 (12.39%) | 1.16 | 1.09 - 1.27 | 0.1703 times | Thu 04 December 2025 | 1.13 (-6.61%) | 1.21 | 1.11 - 1.21 | 1.2786 times | Fri 28 November 2025 | 1.21 (-9.02%) | 1.34 | 1.21 - 1.34 | 0.0151 times | Wed 19 November 2025 | 1.33 (8.13%) | 1.21 | 1.15 - 1.33 | 1.0369 times | Fri 14 November 2025 | 1.23 (-0.81%) | 1.25 | 1.08 - 1.25 | 4.2805 times |
Monthly price and charts MinoltaFin
Strong monthly Stock price targets for MinoltaFin 532164 are 1.38 and 1.63
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.4266666666667 |
| Monthly Target 4 | 1.58 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Minolta Fin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.49 (8.76%) | 1.37 | 1.27 - 1.52 | 0.3542 times | Wed 31 December 2025 | 1.37 (13.22%) | 1.21 | 1.09 - 1.56 | 0.3934 times | Fri 28 November 2025 | 1.21 (-12.32%) | 1.32 | 1.08 - 1.34 | 0.5797 times | Thu 30 October 2025 | 1.38 (-2.82%) | 1.49 | 1.30 - 1.66 | 2.2366 times | Tue 30 September 2025 | 1.42 (7.58%) | 1.26 | 1.05 - 1.47 | 0.7446 times | Fri 29 August 2025 | 1.32 (16.81%) | 1.18 | 1.18 - 1.63 | 1.9176 times | Thu 31 July 2025 | 1.13 (-16.3%) | 1.29 | 1.00 - 1.34 | 0.4224 times | Mon 30 June 2025 | 1.35 (21.62%) | 1.12 | 1.06 - 1.57 | 2.4945 times | Thu 29 May 2025 | 1.11 (-26%) | 1.43 | 1.10 - 1.44 | 0.3457 times | Mon 28 April 2025 | 1.50 (2.74%) | 1.53 | 1.42 - 1.60 | 0.5114 times | Fri 28 March 2025 | 1.46 (-2.01%) | 1.49 | 1.35 - 1.54 | 1.2809 times |
Yearly price and charts MinoltaFin
Strong yearly Stock price targets for MinoltaFin 532164 are 1.38 and 1.63
| Yearly Target 1 | 1.18 |
| Yearly Target 2 | 1.33 |
| Yearly Target 3 | 1.4266666666667 |
| Yearly Target 4 | 1.58 |
| Yearly Target 5 | 1.68 |
Yearly price and volumes Minolta Fin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.49 (8.76%) | 1.37 | 1.27 - 1.52 | 0.0929 times | Wed 31 December 2025 | 1.37 (-92.81%) | 19.05 | 1.00 - 19.05 | 3.1178 times | Mon 30 December 2024 | 19.05 (177.29%) | 7.21 | 6.26 - 19.05 | 0.6789 times | Fri 29 December 2023 | 6.87 (-23.07%) | 8.93 | 6.24 - 13.80 | 0.5133 times | Fri 30 December 2022 | 8.93 (109.13%) | 4.48 | 3.22 - 10.74 | 1.6626 times | Fri 31 December 2021 | 4.27 (218.66%) | 1.32 | 0.95 - 4.27 | 2.4764 times | Thu 31 December 2020 | 1.34 (-26.37%) | 1.85 | 1.34 - 1.85 | 0.0226 times | Mon 30 December 2019 | 1.82 (58.26%) | 1.13 | 0.79 - 1.85 | 0.2148 times | Wed 26 December 2018 | 1.15 (0%) | 0.50 | 0.50 - 1.21 | 0.2206 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MinoltaFin
Tomorrow's movement Prediction of Minolta Fin 532164 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Minolta Fin 532164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Minolta Fin 532164 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Minolta Fin 532164 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Minolta Fin 532164 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.43
Munafa value: 95 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MinoltaFin (532164) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MinoltaFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MinoltaFin in short term and the buy signal is strong.
MinoltaFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MinoltaFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MinoltaFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.42 and MinoltaFin 532164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MinoltaFin 532164 stock. Volume based technical analysis of MinoltaFin 532164 stock is negative.
MinoltaFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minolta Fin 532164
DMA (daily moving average) of Minolta Fin 532164
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.3 |
| 200 day DMA | 3.41 |
EMA (exponential moving average) of Minolta Fin 532164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.43 | 1.42 |
| 12 day EMA | 1.42 | 1.41 | 1.4 |
| 20 day EMA | 1.4 | 1.39 | 1.38 |
| 35 day EMA | 1.37 | 1.36 | 1.35 |
| 50 day EMA | 1.34 | 1.33 | 1.33 |
SMA (simple moving average) of Minolta Fin 532164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.42 | 1.41 |
| 12 day SMA | 1.41 | 1.4 | 1.39 |
| 20 day SMA | 1.41 | 1.41 | 1.41 |
| 35 day SMA | 1.35 | 1.34 | 1.34 |
| 50 day SMA | 1.32 | 1.32 | 1.32 |
| 100 day SMA | 1.33 | 1.33 | 1.33 |
| 150 day SMA | 1.3 | 1.31 | 1.31 |
| 200 day SMA | 3.41 | 3.45 | 3.48 |
Fundamentals, profit and EPS of Minolta Fin 532164
EPS is 0.04 and PE is: 37.25
Last quarter profit: (February 2024 quarter) 0.01 crores (0.00%)
Debt: 0.60 in crores
Market capitalization: 7.60
EPS is 0.04 and PE is: 37.25
Last quarter profit: (September 2023 quarter) 0.01 crores (-66.67%)
Debt: 0.60 in crores
Market capitalization: 7.21
Videos related to: MinoltaFin 532164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
