Munafa Stock Market Course + Intraday & FNO calls 
MinoltaFin 532164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minolta Fin 532164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532164
- 532164 Experts view
- Tomorrow's Movement 532164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MinoltaFin
Strong intraday Stock price targets for MinoltaFin are 1.49 and 1.53
| Intraday Target 1 | 1.48 |
| Intraday Target 2 | 1.5 |
| Intraday Target 3 | 1.5233333333333 |
| Intraday Target 4 | 1.54 |
| Intraday Target 5 | 1.56 |
Daily price and volume Minolta Fin
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1.51 (-0.66%) | 1.55 | 1.51 - 1.55 | 0.0067 times | Fri 20 March 2026 | 1.52 (2.01%) | 1.56 | 1.49 - 1.56 | 3.9048 times | Thu 19 March 2026 | 1.49 (3.47%) | 1.51 | 1.37 - 1.51 | 0.2088 times | Wed 18 March 2026 | 1.44 (2.13%) | 1.48 | 1.41 - 1.48 | 0.0815 times | Tue 17 March 2026 | 1.41 (4.44%) | 1.41 | 1.35 - 1.41 | 0.6661 times | Mon 16 March 2026 | 1.35 (4.65%) | 1.35 | 1.35 - 1.35 | 0.0236 times | Fri 13 March 2026 | 1.29 (4.88%) | 1.29 | 1.29 - 1.29 | 4.5929 times | Thu 12 March 2026 | 1.23 (4.24%) | 1.23 | 1.23 - 1.23 | 0.0087 times | Wed 11 March 2026 | 1.18 (4.42%) | 1.18 | 1.18 - 1.18 | 0.5065 times | Tue 10 March 2026 | 1.13 (3.67%) | 1.09 | 1.09 - 1.14 | 0.0005 times | Mon 09 March 2026 | 1.09 (1.87%) | 1.03 | 1.03 - 1.12 | 4.0557 times |
Weekly price and charts MinoltaFin
Strong weekly Stock price targets for MinoltaFin 532164 are 1.49 and 1.53
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.5233333333333 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Minolta Fin
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1.51 (-0.66%) | 1.55 | 1.51 - 1.55 | 0.0019 times | Fri 20 March 2026 | 1.52 (17.83%) | 1.35 | 1.35 - 1.56 | 1.4105 times | Fri 13 March 2026 | 1.29 (20.56%) | 1.03 | 1.03 - 1.29 | 2.6462 times | Fri 06 March 2026 | 1.07 (-6.96%) | 1.16 | 1.03 - 1.16 | 1.5369 times | Thu 26 February 2026 | 1.15 (-13.53%) | 1.28 | 1.15 - 1.28 | 0.0147 times | Thu 19 February 2026 | 1.33 (0%) | 1.33 | 1.21 - 1.33 | 0.0054 times | Thu 12 February 2026 | 1.33 (-5%) | 1.40 | 1.32 - 1.40 | 0.0139 times | Fri 06 February 2026 | 1.40 (-8.5%) | 1.53 | 1.37 - 1.53 | 1.022 times | Fri 30 January 2026 | 1.53 (-1.29%) | 1.48 | 1.39 - 1.62 | 2.5712 times | Fri 23 January 2026 | 1.55 (13.97%) | 1.42 | 1.35 - 1.56 | 0.7772 times | Fri 16 January 2026 | 1.36 (-4.23%) | 1.49 | 1.35 - 1.49 | 0.6269 times |
Monthly price and charts MinoltaFin
Strong monthly Stock price targets for MinoltaFin 532164 are 1.27 and 1.8
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.3666666666667 |
| Monthly Target 4 | 1.7 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes Minolta Fin
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1.51 (31.3%) | 1.16 | 1.03 - 1.56 | 0.8538 times | Thu 26 February 2026 | 1.15 (-24.84%) | 1.53 | 1.15 - 1.53 | 0.1611 times | Fri 30 January 2026 | 1.53 (11.68%) | 1.37 | 1.27 - 1.62 | 0.7602 times | Wed 31 December 2025 | 1.37 (13.22%) | 1.21 | 1.09 - 1.56 | 0.3681 times | Fri 28 November 2025 | 1.21 (-12.32%) | 1.32 | 1.08 - 1.34 | 0.5425 times | Thu 30 October 2025 | 1.38 (-2.82%) | 1.49 | 1.30 - 1.66 | 2.0931 times | Tue 30 September 2025 | 1.42 (7.58%) | 1.26 | 1.05 - 1.47 | 0.6969 times | Fri 29 August 2025 | 1.32 (16.81%) | 1.18 | 1.18 - 1.63 | 1.7946 times | Thu 31 July 2025 | 1.13 (-16.3%) | 1.29 | 1.00 - 1.34 | 0.3953 times | Mon 30 June 2025 | 1.35 (21.62%) | 1.12 | 1.06 - 1.57 | 2.3344 times | Thu 29 May 2025 | 1.11 (-26%) | 1.43 | 1.10 - 1.44 | 0.3235 times |
Yearly price and charts MinoltaFin
Strong yearly Stock price targets for MinoltaFin 532164 are 1.27 and 1.86
| Yearly Target 1 | 0.8 |
| Yearly Target 2 | 1.15 |
| Yearly Target 3 | 1.3866666666667 |
| Yearly Target 4 | 1.74 |
| Yearly Target 5 | 1.98 |
Yearly price and volumes Minolta Fin
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1.51 (10.22%) | 1.37 | 1.03 - 1.62 | 0.4763 times | Wed 31 December 2025 | 1.37 (-92.81%) | 19.05 | 1.00 - 19.05 | 2.9836 times | Mon 30 December 2024 | 19.05 (177.29%) | 7.21 | 6.26 - 19.05 | 0.6497 times | Fri 29 December 2023 | 6.87 (-23.07%) | 8.93 | 6.24 - 13.80 | 0.4912 times | Fri 30 December 2022 | 8.93 (109.13%) | 4.48 | 3.22 - 10.74 | 1.5911 times | Fri 31 December 2021 | 4.27 (218.66%) | 1.32 | 0.95 - 4.27 | 2.3698 times | Thu 31 December 2020 | 1.34 (-26.37%) | 1.85 | 1.34 - 1.85 | 0.0216 times | Mon 30 December 2019 | 1.82 (58.26%) | 1.13 | 0.79 - 1.85 | 0.2056 times | Wed 26 December 2018 | 1.15 (0%) | 0.50 | 0.50 - 1.21 | 0.2111 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MinoltaFin
Tomorrow's movement Prediction of Minolta Fin 532164 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Minolta Fin 532164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Minolta Fin 532164 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Minolta Fin 532164 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MinoltaFin (532164) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MinoltaFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MinoltaFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MinoltaFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MinoltaFin in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MinoltaFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and MinoltaFin 532164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MinoltaFin 532164 stock. Volume based technical analysis of MinoltaFin 532164 stock is negative.
MinoltaFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minolta Fin 532164
DMA (daily moving average) of Minolta Fin 532164
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Minolta Fin 532164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.44 | 1.4 |
| 12 day EMA | 1.37 | 1.35 | 1.32 |
| 20 day EMA | 1.35 | 1.33 | 1.31 |
| 35 day EMA | 1.34 | 1.33 | 1.32 |
| 50 day EMA | 1.38 | 1.37 | 1.36 |
SMA (simple moving average) of Minolta Fin 532164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.44 | 1.4 |
| 12 day SMA | 1.31 | 1.27 | 1.24 |
| 20 day SMA | 1.27 | 1.26 | 1.26 |
| 35 day SMA | 1.34 | 1.34 | 1.34 |
| 50 day SMA | 1.36 | 1.36 | 1.36 |
| 100 day SMA | 1.35 | 1.35 | 1.34 |
| 150 day SMA | 1.31 | 1.31 | 1.31 |
| 200 day SMA | 1.75 | 1.84 | 1.93 |
Fundamentals, profit and EPS of Minolta Fin 532164
EPS is 0.04 and PE is: 37.75
Last quarter profit: (February 2024 quarter) 0.01 crores (0.00%)
Debt: 0.60 in crores
Market capitalization: 7.60
EPS is 0.04 and PE is: 37.75
Last quarter profit: (September 2023 quarter) 0.01 crores (-66.67%)
Debt: 0.60 in crores
Market capitalization: 7.21
Videos related to: MinoltaFin 532164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
