Munafa Stock Market Course + Intraday & FNO calls 
JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532162
- 532162 Experts view
- Tomorrow's Movement 532162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkPaper
Strong intraday Stock price targets for JkPaper are 388.3 and 397.2
| Intraday Target 1 | 381.87 |
| Intraday Target 2 | 385.83 |
| Intraday Target 3 | 390.76666666667 |
| Intraday Target 4 | 394.73 |
| Intraday Target 5 | 399.67 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 389.80 (-0.24%) | 389.05 | 386.80 - 395.70 | 0.9352 times | Tue 11 August 2026 | 390.75 (-0.48%) | 395.25 | 389.00 - 397.40 | 0.76 times | Mon 10 August 2026 | 392.65 (1.42%) | 383.95 | 382.85 - 397.00 | 1.7675 times | Fri 07 August 2026 | 387.15 (-0.86%) | 387.90 | 384.10 - 391.20 | 0.5754 times | Thu 06 August 2026 | 390.50 (1.38%) | 391.80 | 385.15 - 391.80 | 0.5051 times | Wed 05 August 2026 | 385.20 (0.69%) | 382.00 | 381.85 - 387.25 | 0.4335 times | Tue 04 August 2026 | 382.55 (-0.86%) | 383.85 | 380.65 - 386.40 | 0.696 times | Mon 03 August 2026 | 385.85 (-1.22%) | 390.40 | 384.70 - 392.50 | 0.903 times | Fri 31 July 2026 | 390.60 (3.2%) | 376.50 | 376.50 - 391.90 | 2.1689 times | Thu 30 July 2026 | 378.50 (-2.6%) | 384.35 | 377.75 - 388.30 | 1.2554 times | Wed 29 July 2026 | 388.60 (-1.82%) | 393.70 | 386.60 - 396.75 | 2.1605 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper 532162 are 386.33 and 400.88
| Weekly Target 1 | 375.47 |
| Weekly Target 2 | 382.63 |
| Weekly Target 3 | 390.01666666667 |
| Weekly Target 4 | 397.18 |
| Weekly Target 5 | 404.57 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 389.80 (0.68%) | 383.95 | 382.85 - 397.40 | 0.314 times | Fri 07 August 2026 | 387.15 (-0.88%) | 390.40 | 380.65 - 392.50 | 0.2823 times | Fri 31 July 2026 | 390.60 (-2.67%) | 409.55 | 376.50 - 427.00 | 1.8659 times | Fri 24 July 2026 | 401.30 (8.65%) | 370.30 | 367.60 - 421.95 | 5.3414 times | Fri 17 July 2026 | 369.35 (1.18%) | 363.05 | 363.00 - 379.00 | 0.3529 times | Fri 10 July 2026 | 365.05 (4.69%) | 350.95 | 350.10 - 367.00 | 0.328 times | Fri 03 July 2026 | 348.70 (1.77%) | 344.05 | 339.70 - 355.05 | 0.3825 times | Thu 25 June 2026 | 342.65 (-2.17%) | 354.75 | 338.50 - 354.75 | 0.5529 times | Fri 19 June 2026 | 350.25 (-1.03%) | 359.00 | 348.65 - 364.20 | 0.2844 times | Fri 12 June 2026 | 353.90 (-1.34%) | 360.00 | 343.50 - 360.00 | 0.2958 times | Fri 05 June 2026 | 358.70 (-3%) | 370.30 | 353.05 - 374.30 | 0.3981 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper 532162 are 376.85 and 393.6
| Monthly Target 1 | 372.53 |
| Monthly Target 2 | 381.17 |
| Monthly Target 3 | 389.28333333333 |
| Monthly Target 4 | 397.92 |
| Monthly Target 5 | 406.03 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 389.80 (-0.2%) | 390.40 | 380.65 - 397.40 | 0.2988 times | Fri 31 July 2026 | 390.60 (11.01%) | 351.65 | 339.70 - 427.00 | 4.0499 times | Tue 30 June 2026 | 351.85 (-4.85%) | 370.30 | 338.50 - 374.30 | 0.8632 times | Fri 29 May 2026 | 369.80 (2.79%) | 361.50 | 361.50 - 401.00 | 1.2425 times | Thu 30 April 2026 | 359.75 (17.34%) | 322.40 | 315.45 - 390.90 | 0.6537 times | Mon 30 March 2026 | 306.60 (-15.7%) | 362.80 | 305.35 - 362.80 | 0.5413 times | Fri 27 February 2026 | 363.70 (11.43%) | 321.65 | 314.85 - 381.55 | 0.7185 times | Fri 30 January 2026 | 326.40 (-8.34%) | 356.10 | 308.25 - 362.35 | 0.3564 times | Wed 31 December 2025 | 356.10 (-3.1%) | 367.00 | 306.05 - 373.35 | 0.4242 times | Fri 28 November 2025 | 367.50 (-7.55%) | 397.25 | 360.15 - 402.70 | 0.8515 times | Fri 31 October 2025 | 397.50 (3.03%) | 385.05 | 382.75 - 444.45 | 2.2782 times |
Yearly price and charts JkPaper
Strong yearly Stock price targets for JkPaper 532162 are 347.58 and 469.23
| Yearly Target 1 | 252.4 |
| Yearly Target 2 | 321.1 |
| Yearly Target 3 | 374.05 |
| Yearly Target 4 | 442.75 |
| Yearly Target 5 | 495.7 |
Yearly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 389.80 (9.46%) | 356.10 | 305.35 - 427.00 | 0.2094 times | Wed 31 December 2025 | 356.10 (-14.24%) | 415.00 | 276.00 - 444.45 | 0.5216 times | Tue 31 December 2024 | 415.25 (1.96%) | 411.85 | 319.20 - 639.15 | 0.8439 times | Fri 29 December 2023 | 407.25 (-0.54%) | 409.00 | 306.60 - 426.75 | 0.8513 times | Fri 30 December 2022 | 409.45 (99.68%) | 205.10 | 202.35 - 452.50 | 1.4858 times | Fri 31 December 2021 | 205.05 (92.81%) | 108.00 | 106.50 - 284.80 | 2.1967 times | Thu 31 December 2020 | 106.35 (-14.34%) | 124.95 | 62.20 - 140.70 | 1.2162 times | Tue 31 December 2019 | 124.15 (-18.3%) | 153.05 | 93.10 - 157.00 | 1.257 times | Mon 31 December 2018 | 151.95 (0%) | 151.80 | 142.05 - 189.70 | 0.4181 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper 532162 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 387.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Paper 532162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 388 and price is deviating by 11 points
Upper Bollinger band is at 408 and lower is at 367, while middle bands are at 377 and 398
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkPaper (532162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JkPaper in short term but the sell signal is initial and weak.
JkPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JkPaper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JkPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.95 and JkPaper 532162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkPaper 532162 stock. Volume based technical analysis of JkPaper 532162 stock is negative.
JkPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
| DMA period | DMA value |
| 5 day DMA | 390.17 |
| 12 day DMA | 388.16 |
| 20 day DMA | 387.03 |
| 35 day DMA | 372.93 |
| 50 day DMA | 367.32 |
| 100 day DMA | 364.17 |
| 150 day DMA | 355.8 |
| 200 day DMA | 360.46 |
EMA (exponential moving average) of Jk Paper 532162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.71 | 389.66 | 389.12 |
| 12 day EMA | 388 | 387.67 | 387.11 |
| 20 day EMA | 384.52 | 383.96 | 383.25 |
| 35 day EMA | 378.36 | 377.69 | 376.92 |
| 50 day EMA | 370.51 | 369.72 | 368.86 |
SMA (simple moving average) of Jk Paper 532162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.17 | 389.25 | 387.61 |
| 12 day SMA | 388.16 | 390.15 | 391.03 |
| 20 day SMA | 387.03 | 386.28 | 385.23 |
| 35 day SMA | 372.93 | 371.72 | 370.57 |
| 50 day SMA | 367.32 | 366.76 | 366.34 |
| 100 day SMA | 364.17 | 363.63 | 363.19 |
| 150 day SMA | 355.8 | 355.57 | 355.34 |
| 200 day SMA | 360.46 | 360.52 | 360.58 |
Videos related to: JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
