Munafa Stock Market Course + Intraday & FNO calls 
JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532162
- 532162 Experts view
- Tomorrow's Movement 532162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkPaper
Strong intraday Stock price targets for JkPaper are 362.85 and 369.35
| Intraday Target 1 | 360.97 |
| Intraday Target 2 | 364.73 |
| Intraday Target 3 | 367.46666666667 |
| Intraday Target 4 | 371.23 |
| Intraday Target 5 | 373.97 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 368.50 (-0.61%) | 370.20 | 363.70 - 370.20 | 0.8525 times | Thu 04 December 2025 | 370.75 (-0.07%) | 371.00 | 367.45 - 373.20 | 0.9916 times | Wed 03 December 2025 | 371.00 (1.2%) | 365.30 | 362.00 - 372.00 | 0.9445 times | Tue 02 December 2025 | 366.60 (0.63%) | 364.15 | 360.85 - 368.00 | 1.2356 times | Mon 01 December 2025 | 364.30 (-0.87%) | 367.00 | 362.30 - 370.00 | 0.399 times | Fri 28 November 2025 | 367.50 (0.52%) | 365.00 | 363.05 - 369.25 | 1.2313 times | Thu 27 November 2025 | 365.60 (-0.19%) | 367.45 | 364.35 - 368.80 | 0.2381 times | Wed 26 November 2025 | 366.30 (0.81%) | 363.65 | 363.65 - 368.80 | 0.7957 times | Tue 25 November 2025 | 363.35 (0.5%) | 361.55 | 360.15 - 366.55 | 1.5147 times | Mon 24 November 2025 | 361.55 (-2.31%) | 370.65 | 360.25 - 375.20 | 1.797 times | Fri 21 November 2025 | 370.10 (0.16%) | 370.20 | 365.85 - 372.00 | 0.4416 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper 532162 are 364.68 and 377.03
| Weekly Target 1 | 355.17 |
| Weekly Target 2 | 361.83 |
| Weekly Target 3 | 367.51666666667 |
| Weekly Target 4 | 374.18 |
| Weekly Target 5 | 379.87 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 368.50 (0.27%) | 367.00 | 360.85 - 373.20 | 0.3006 times | Fri 28 November 2025 | 367.50 (-0.7%) | 370.65 | 360.15 - 375.20 | 0.379 times | Fri 21 November 2025 | 370.10 (-2.77%) | 377.75 | 365.85 - 380.55 | 0.3936 times | Fri 14 November 2025 | 380.65 (-1.67%) | 388.60 | 375.85 - 390.00 | 0.6366 times | Fri 07 November 2025 | 387.10 (-2.62%) | 397.25 | 375.00 - 402.70 | 1.1093 times | Fri 31 October 2025 | 397.50 (-2.76%) | 397.35 | 387.20 - 407.90 | 0.5523 times | Thu 23 October 2025 | 408.80 (1.79%) | 402.00 | 391.65 - 415.50 | 0.4788 times | Fri 17 October 2025 | 401.60 (-4.38%) | 415.00 | 396.00 - 418.30 | 0.4734 times | Fri 10 October 2025 | 420.00 (-1.4%) | 424.15 | 405.05 - 426.05 | 1.5517 times | Fri 03 October 2025 | 425.95 (15.03%) | 372.00 | 368.10 - 444.45 | 4.1248 times | Fri 26 September 2025 | 370.30 (-5.7%) | 389.00 | 368.25 - 394.55 | 1.4312 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper 532162 are 364.68 and 377.03
| Monthly Target 1 | 355.17 |
| Monthly Target 2 | 361.83 |
| Monthly Target 3 | 367.51666666667 |
| Monthly Target 4 | 374.18 |
| Monthly Target 5 | 379.87 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 368.50 (0.27%) | 367.00 | 360.85 - 373.20 | 0.0556 times | Fri 28 November 2025 | 367.50 (-7.55%) | 397.25 | 360.15 - 402.70 | 0.4654 times | Fri 31 October 2025 | 397.50 (3.03%) | 385.05 | 382.75 - 444.45 | 1.2452 times | Tue 30 September 2025 | 385.80 (2.74%) | 374.55 | 351.50 - 413.65 | 1.0784 times | Fri 29 August 2025 | 375.50 (4.9%) | 364.95 | 343.15 - 415.00 | 2.9912 times | Thu 31 July 2025 | 357.95 (-3.28%) | 367.20 | 345.25 - 414.00 | 1.2866 times | Mon 30 June 2025 | 370.10 (1.13%) | 365.65 | 341.05 - 387.80 | 0.5607 times | Fri 30 May 2025 | 365.95 (16.29%) | 315.05 | 295.30 - 371.95 | 0.9366 times | Wed 30 April 2025 | 314.70 (0.83%) | 312.40 | 308.60 - 345.60 | 0.4339 times | Fri 28 March 2025 | 312.10 (8.35%) | 298.35 | 276.00 - 336.75 | 0.9463 times | Fri 28 February 2025 | 288.05 (-21.73%) | 364.00 | 277.35 - 375.60 | 1.0593 times |
Yearly price and charts JkPaper
Strong yearly Stock price targets for JkPaper 532162 are 238.03 and 406.48
| Yearly Target 1 | 194.53 |
| Yearly Target 2 | 281.52 |
| Yearly Target 3 | 362.98333333333 |
| Yearly Target 4 | 449.97 |
| Yearly Target 5 | 531.43 |
Yearly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 368.50 (-11.26%) | 415.00 | 276.00 - 444.45 | 0.468 times | Tue 31 December 2024 | 415.25 (1.96%) | 411.85 | 319.20 - 639.15 | 0.7687 times | Fri 29 December 2023 | 407.25 (-0.54%) | 409.00 | 306.60 - 426.75 | 0.7754 times | Fri 30 December 2022 | 409.45 (99.68%) | 205.10 | 202.35 - 452.50 | 1.3534 times | Fri 31 December 2021 | 205.05 (92.81%) | 108.00 | 106.50 - 284.80 | 2.0009 times | Thu 31 December 2020 | 106.35 (-14.34%) | 124.95 | 62.20 - 140.70 | 1.1078 times | Tue 31 December 2019 | 124.15 (-18.3%) | 153.05 | 93.10 - 157.00 | 1.145 times | Mon 31 December 2018 | 151.95 (0%) | 151.80 | 142.05 - 189.70 | 0.3808 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper 532162 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 369.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Paper 532162 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 372 and price is deviating by 7 points
Upper Bollinger band is at 386 and lower is at 358, while middle bands are at 365 and 379
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkPaper (532162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JkPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkPaper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.16 and JkPaper 532162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkPaper 532162 stock. Volume based technical analysis of JkPaper 532162 stock is negative.
JkPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
| DMA period | DMA value |
| 5 day DMA | 368.23 |
| 12 day DMA | 367.09 |
| 20 day DMA | 371.89 |
| 35 day DMA | 382.39 |
| 50 day DMA | 387.64 |
| 100 day DMA | 382.11 |
| 150 day DMA | 374.41 |
| 200 day DMA | 359.55 |
EMA (exponential moving average) of Jk Paper 532162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.67 | 368.76 | 367.77 |
| 12 day EMA | 369.63 | 369.84 | 369.68 |
| 20 day EMA | 372.97 | 373.44 | 373.72 |
| 35 day EMA | 379.05 | 379.67 | 380.19 |
| 50 day EMA | 386.32 | 387.05 | 387.71 |
SMA (simple moving average) of Jk Paper 532162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.23 | 368.03 | 367 |
| 12 day SMA | 367.09 | 367.25 | 367.43 |
| 20 day SMA | 371.89 | 372.82 | 373.5 |
| 35 day SMA | 382.39 | 383.35 | 384.53 |
| 50 day SMA | 387.64 | 388.05 | 388.49 |
| 100 day SMA | 382.11 | 382.37 | 382.71 |
| 150 day SMA | 374.41 | 374.11 | 373.82 |
| 200 day SMA | 359.55 | 359.57 | 359.55 |
Videos related to: JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
