Munafa Stock Market Course + Intraday & FNO calls 
JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532162
- 532162 Experts view
- Tomorrow's Movement 532162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkPaper
Strong intraday Stock price targets for JkPaper are 364.25 and 373.35
| Intraday Target 1 | 362.5 |
| Intraday Target 2 | 366 |
| Intraday Target 3 | 371.6 |
| Intraday Target 4 | 375.1 |
| Intraday Target 5 | 380.7 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 369.50 (-1.4%) | 373.75 | 368.10 - 377.20 | 0.5569 times | Wed 15 July 2026 | 374.75 (1.35%) | 372.50 | 369.80 - 379.00 | 1.6954 times | Tue 14 July 2026 | 369.75 (0.23%) | 372.30 | 365.00 - 372.40 | 0.7014 times | Mon 13 July 2026 | 368.90 (1.05%) | 363.05 | 363.00 - 371.85 | 1.2436 times | Fri 10 July 2026 | 365.05 (2.66%) | 362.10 | 358.15 - 367.00 | 0.8848 times | Thu 09 July 2026 | 355.60 (0.32%) | 354.45 | 353.00 - 357.90 | 0.557 times | Wed 08 July 2026 | 354.45 (-1.64%) | 359.00 | 350.85 - 363.55 | 1.6402 times | Tue 07 July 2026 | 360.35 (3.34%) | 350.95 | 350.10 - 364.30 | 1.3091 times | Fri 03 July 2026 | 348.70 (0.17%) | 348.30 | 346.80 - 350.00 | 0.7331 times | Thu 02 July 2026 | 348.10 (1.89%) | 346.35 | 343.40 - 348.85 | 0.6785 times | Wed 01 July 2026 | 341.65 (-2.9%) | 351.65 | 339.70 - 355.05 | 1.1541 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper 532162 are 366.25 and 382.25
| Weekly Target 1 | 354.5 |
| Weekly Target 2 | 362 |
| Weekly Target 3 | 370.5 |
| Weekly Target 4 | 378 |
| Weekly Target 5 | 386.5 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 369.50 (1.22%) | 363.05 | 363.00 - 379.00 | 0.6606 times | Fri 10 July 2026 | 365.05 (4.69%) | 350.95 | 350.10 - 367.00 | 0.6911 times | Fri 03 July 2026 | 348.70 (1.77%) | 344.05 | 339.70 - 355.05 | 0.8061 times | Thu 25 June 2026 | 342.65 (-2.17%) | 354.75 | 338.50 - 354.75 | 1.1652 times | Fri 19 June 2026 | 350.25 (-1.03%) | 359.00 | 348.65 - 364.20 | 0.5993 times | Fri 12 June 2026 | 353.90 (-1.34%) | 360.00 | 343.50 - 360.00 | 0.6233 times | Fri 05 June 2026 | 358.70 (-3%) | 370.30 | 353.05 - 374.30 | 0.839 times | Fri 29 May 2026 | 369.80 (-2.68%) | 380.90 | 366.15 - 394.60 | 0.5359 times | Fri 22 May 2026 | 380.00 (-0.47%) | 379.65 | 366.00 - 401.00 | 2.1411 times | Fri 15 May 2026 | 381.80 (0.89%) | 378.45 | 369.00 - 400.00 | 1.9385 times | Fri 08 May 2026 | 378.45 (5.2%) | 361.50 | 361.50 - 380.90 | 0.6084 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper 532162 are 354.6 and 393.9
| Monthly Target 1 | 323.43 |
| Monthly Target 2 | 346.47 |
| Monthly Target 3 | 362.73333333333 |
| Monthly Target 4 | 385.77 |
| Monthly Target 5 | 402.03 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 369.50 (5.02%) | 351.65 | 339.70 - 379.00 | 0.5003 times | Tue 30 June 2026 | 351.85 (-4.85%) | 370.30 | 338.50 - 374.30 | 1.0341 times | Fri 29 May 2026 | 369.80 (2.79%) | 361.50 | 361.50 - 401.00 | 1.4886 times | Thu 30 April 2026 | 359.75 (17.34%) | 322.40 | 315.45 - 390.90 | 0.7832 times | Mon 30 March 2026 | 306.60 (-15.7%) | 362.80 | 305.35 - 362.80 | 0.6484 times | Fri 27 February 2026 | 363.70 (11.43%) | 321.65 | 314.85 - 381.55 | 0.8608 times | Fri 30 January 2026 | 326.40 (-8.34%) | 356.10 | 308.25 - 362.35 | 0.4269 times | Wed 31 December 2025 | 356.10 (-3.1%) | 367.00 | 306.05 - 373.35 | 0.5082 times | Fri 28 November 2025 | 367.50 (-7.55%) | 397.25 | 360.15 - 402.70 | 1.0202 times | Fri 31 October 2025 | 397.50 (3.03%) | 385.05 | 382.75 - 444.45 | 2.7293 times | Tue 30 September 2025 | 385.80 (2.74%) | 374.55 | 351.50 - 413.65 | 2.3636 times |
Yearly price and charts JkPaper
Strong yearly Stock price targets for JkPaper 532162 are 337.43 and 433.08
| Yearly Target 1 | 262.97 |
| Yearly Target 2 | 316.23 |
| Yearly Target 3 | 358.61666666667 |
| Yearly Target 4 | 411.88 |
| Yearly Target 5 | 454.27 |
Yearly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 369.50 (3.76%) | 356.10 | 305.35 - 401.00 | 0.1163 times | Wed 31 December 2025 | 356.10 (-14.24%) | 415.00 | 276.00 - 444.45 | 0.5271 times | Tue 31 December 2024 | 415.25 (1.96%) | 411.85 | 319.20 - 639.15 | 0.8528 times | Fri 29 December 2023 | 407.25 (-0.54%) | 409.00 | 306.60 - 426.75 | 0.8603 times | Fri 30 December 2022 | 409.45 (99.68%) | 205.10 | 202.35 - 452.50 | 1.5016 times | Fri 31 December 2021 | 205.05 (92.81%) | 108.00 | 106.50 - 284.80 | 2.22 times | Thu 31 December 2020 | 106.35 (-14.34%) | 124.95 | 62.20 - 140.70 | 1.2291 times | Tue 31 December 2019 | 124.15 (-18.3%) | 153.05 | 93.10 - 157.00 | 1.2703 times | Mon 31 December 2018 | 151.95 (0%) | 151.80 | 142.05 - 189.70 | 0.4225 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper 532162 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 362.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Paper 532162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 355 and price is deviating by 11 points
Upper Bollinger band is at 376 and lower is at 335, while middle bands are at 345 and 365
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JkPaper (532162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JkPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkPaper in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JkPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.52 and JkPaper 532162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkPaper 532162 stock. Volume based technical analysis of JkPaper 532162 stock is negative.
JkPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
| DMA period | DMA value |
| 5 day DMA | 369.59 |
| 12 day DMA | 359.05 |
| 20 day DMA | 354.77 |
| 35 day DMA | 356.98 |
| 50 day DMA | 364.44 |
| 100 day DMA | 355.32 |
| 150 day DMA | 352.54 |
| 200 day DMA | 361.53 |
EMA (exponential moving average) of Jk Paper 532162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.25 | 367.62 | 364.06 |
| 12 day EMA | 362.07 | 360.72 | 358.17 |
| 20 day EMA | 359.61 | 358.57 | 356.87 |
| 35 day EMA | 361.43 | 360.96 | 360.15 |
| 50 day EMA | 365.21 | 365.03 | 364.63 |
SMA (simple moving average) of Jk Paper 532162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.59 | 366.81 | 362.75 |
| 12 day SMA | 359.05 | 356.94 | 354.27 |
| 20 day SMA | 354.77 | 354.16 | 353.27 |
| 35 day SMA | 356.98 | 357.65 | 357.8 |
| 50 day SMA | 364.44 | 364.43 | 364.13 |
| 100 day SMA | 355.32 | 354.99 | 354.71 |
| 150 day SMA | 352.54 | 352.55 | 352.5 |
| 200 day SMA | 361.53 | 361.66 | 361.77 |
Videos related to: JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
