ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkPaper

Strong intraday Stock price targets for JkPaper are 339.15 and 346.4

Intraday Target 1337.38
Intraday Target 2340.92
Intraday Target 3344.63333333333
Intraday Target 4348.17
Intraday Target 5351.88

Daily price and volume Jk Paper

Date Closing Open Range Volume
Tue 23 June 2026 344.45 (-0.85%) 347.15 341.10 - 348.35 2.1486 times
Mon 22 June 2026 347.40 (-0.81%) 354.75 346.55 - 354.75 2.3236 times
Fri 19 June 2026 350.25 (-2.04%) 355.15 348.65 - 357.80 1.0264 times
Thu 18 June 2026 357.55 (-0.26%) 364.20 355.25 - 364.20 0.2977 times
Wed 17 June 2026 358.50 (0.32%) 361.25 357.45 - 363.10 0.5204 times
Tue 16 June 2026 357.35 (0.14%) 355.50 352.00 - 360.00 0.7344 times
Mon 15 June 2026 356.85 (0.83%) 359.00 354.40 - 361.00 0.9197 times
Fri 12 June 2026 353.90 (2.17%) 352.95 349.00 - 354.40 1.2513 times
Thu 11 June 2026 346.40 (-0.46%) 353.00 343.50 - 353.00 0.2854 times
Wed 10 June 2026 348.00 (-2.1%) 359.75 346.60 - 359.75 0.4926 times
Tue 09 June 2026 355.45 (1.63%) 356.30 349.30 - 356.90 0.6453 times

 Daily chart JkPaper

Weekly price and charts JkPaper

Strong weekly Stock price targets for JkPaper 532162 are 335.95 and 349.6

Weekly Target 1333.12
Weekly Target 2338.78
Weekly Target 3346.76666666667
Weekly Target 4352.43
Weekly Target 5360.42

Weekly price and volumes for Jk Paper

Date Closing Open Range Volume
Tue 23 June 2026 344.45 (-1.66%) 354.75 341.10 - 354.75 0.8137 times
Fri 19 June 2026 350.25 (-1.03%) 359.00 348.65 - 364.20 0.6365 times
Fri 12 June 2026 353.90 (-1.34%) 360.00 343.50 - 360.00 0.6621 times
Fri 05 June 2026 358.70 (-3%) 370.30 353.05 - 374.30 0.8912 times
Fri 29 May 2026 369.80 (-2.68%) 380.90 366.15 - 394.60 0.5693 times
Fri 22 May 2026 380.00 (-0.47%) 379.65 366.00 - 401.00 2.2743 times
Fri 15 May 2026 381.80 (0.89%) 378.45 369.00 - 400.00 2.0591 times
Fri 08 May 2026 378.45 (5.2%) 361.50 361.50 - 380.90 0.6462 times
Thu 30 April 2026 359.75 (-3.46%) 370.35 358.00 - 389.00 0.538 times
Fri 24 April 2026 372.65 (-0.68%) 371.30 358.00 - 390.90 0.9096 times
Fri 17 April 2026 375.20 (6.53%) 345.00 339.45 - 382.90 0.6733 times

 weekly chart JkPaper

Monthly price and charts JkPaper

Strong monthly Stock price targets for JkPaper 532162 are 326.18 and 359.38

Monthly Target 1320.08
Monthly Target 2332.27
Monthly Target 3353.28333333333
Monthly Target 4365.47
Monthly Target 5386.48

Monthly price and volumes Jk Paper

Date Closing Open Range Volume
Tue 23 June 2026 344.45 (-6.86%) 370.30 341.10 - 374.30 0.6925 times
Fri 29 May 2026 369.80 (2.79%) 361.50 361.50 - 401.00 1.2794 times
Thu 30 April 2026 359.75 (17.34%) 322.40 315.45 - 390.90 0.6731 times
Mon 30 March 2026 306.60 (-15.7%) 362.80 305.35 - 362.80 0.5573 times
Fri 27 February 2026 363.70 (11.43%) 321.65 314.85 - 381.55 0.7398 times
Fri 30 January 2026 326.40 (-8.34%) 356.10 308.25 - 362.35 0.3669 times
Wed 31 December 2025 356.10 (-3.1%) 367.00 306.05 - 373.35 0.4368 times
Fri 28 November 2025 367.50 (-7.55%) 397.25 360.15 - 402.70 0.8768 times
Fri 31 October 2025 397.50 (3.03%) 385.05 382.75 - 444.45 2.3458 times
Tue 30 September 2025 385.80 (2.74%) 374.55 351.50 - 413.65 2.0315 times
Fri 29 August 2025 375.50 (4.9%) 364.95 343.15 - 415.00 5.635 times

 monthly chart JkPaper

Yearly price and charts JkPaper

Strong yearly Stock price targets for JkPaper 532162 are 277.08 and 372.73

Yearly Target 1254.62
Yearly Target 2299.53
Yearly Target 3350.26666666667
Yearly Target 4395.18
Yearly Target 5445.92

Yearly price and volumes Jk Paper

Date Closing Open Range Volume
Tue 23 June 2026 344.45 (-3.27%) 356.10 305.35 - 401.00 0.1017 times
Wed 31 December 2025 356.10 (-14.24%) 415.00 276.00 - 444.45 0.528 times
Tue 31 December 2024 415.25 (1.96%) 411.85 319.20 - 639.15 0.8542 times
Fri 29 December 2023 407.25 (-0.54%) 409.00 306.60 - 426.75 0.8617 times
Fri 30 December 2022 409.45 (99.68%) 205.10 202.35 - 452.50 1.504 times
Fri 31 December 2021 205.05 (92.81%) 108.00 106.50 - 284.80 2.2237 times
Thu 31 December 2020 106.35 (-14.34%) 124.95 62.20 - 140.70 1.2311 times
Tue 31 December 2019 124.15 (-18.3%) 153.05 93.10 - 157.00 1.2724 times
Mon 31 December 2018 151.95 (0%) 151.80 142.05 - 189.70 0.4232 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of JkPaper

Tomorrow's movement Prediction of Jk Paper 532162 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 353.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jk Paper 532162 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jk Paper 532162 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jk Paper 532162 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 39 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 358 and price is deviating by 11 points

Upper Bollinger band is at 379 and lower is at 337, while middle bands are at 348 and 369

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JkPaper (532162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JkPaper in short term and the sell signal is strong.

JkPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JkPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JkPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 350.35 and JkPaper 532162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkPaper 532162 stock. Volume based technical analysis of JkPaper 532162 stock is negative.

JkPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Paper 532162

DMA (daily moving average) of Jk Paper 532162

DMA period DMA value
5 day DMA 351.63
12 day DMA 352.15
20 day DMA 357.86
35 day DMA 368.13
50 day DMA 368.66
100 day DMA 351.51
150 day DMA 353.97
200 day DMA 364.34

EMA (exponential moving average) of Jk Paper 532162

EMA period EMA current EMA prev EMA prev2
5 day EMA349.56352.12354.48
12 day EMA353.65355.32356.76
20 day EMA357.45358.82360.02
35 day EMA360.3361.23362.04
50 day EMA364.36365.17365.9

SMA (simple moving average) of Jk Paper 532162

SMA period SMA current SMA prev SMA prev2
5 day SMA351.63354.21356.1
12 day SMA352.15353.34354.07
20 day SMA357.86360.29361.92
35 day SMA368.13368.84369.2
50 day SMA368.66368.68368.62
100 day SMA351.51351.24351
150 day SMA353.97354.21354.44
200 day SMA364.34364.52364.67

Videos related to: JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top