ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkPaper

Strong intraday Stock price targets for JkPaper are 309.28 and 324.28

Intraday Target 1304.87
Intraday Target 2313.68
Intraday Target 3319.86666666667
Intraday Target 4328.68
Intraday Target 5334.87

Daily price and volume Jk Paper

Date Closing Open Range Volume
Tue 24 March 2026 322.50 (2.35%) 322.75 311.05 - 326.05 1.2906 times
Mon 23 March 2026 315.10 (-6.61%) 335.55 312.80 - 335.55 1.1959 times
Fri 20 March 2026 337.40 (1.83%) 332.10 332.10 - 340.30 0.5314 times
Thu 19 March 2026 331.35 (-0.69%) 322.05 322.05 - 336.95 0.9928 times
Wed 18 March 2026 333.65 (4.04%) 319.15 319.15 - 335.40 0.6238 times
Tue 17 March 2026 320.70 (-1.61%) 326.00 317.00 - 327.95 0.8299 times
Mon 16 March 2026 325.95 (-2.96%) 330.75 318.80 - 332.25 2.0969 times
Fri 13 March 2026 335.90 (-3.14%) 336.05 334.00 - 348.75 0.4629 times
Thu 12 March 2026 346.80 (2.12%) 335.40 335.40 - 349.80 0.6972 times
Wed 11 March 2026 339.60 (0.38%) 338.60 336.45 - 342.00 1.2785 times
Tue 10 March 2026 338.30 (3.47%) 327.00 327.00 - 341.50 1.1792 times

 Daily chart JkPaper

Weekly price and charts JkPaper

Strong weekly Stock price targets for JkPaper 532162 are 304.53 and 329.03

Weekly Target 1298.53
Weekly Target 2310.52
Weekly Target 3323.03333333333
Weekly Target 4335.02
Weekly Target 5347.53

Weekly price and volumes for Jk Paper

Date Closing Open Range Volume
Tue 24 March 2026 322.50 (-4.42%) 335.55 311.05 - 335.55 0.4465 times
Fri 20 March 2026 337.40 (0.45%) 330.75 317.00 - 340.30 0.9114 times
Fri 13 March 2026 335.90 (0.49%) 326.00 323.05 - 349.80 1.2635 times
Fri 06 March 2026 334.25 (-8.1%) 362.80 330.05 - 362.80 0.8285 times
Fri 27 February 2026 363.70 (6.1%) 343.30 335.00 - 366.45 1.2477 times
Fri 20 February 2026 342.80 (1.75%) 332.75 332.75 - 345.95 0.5319 times
Fri 13 February 2026 336.90 (3.84%) 324.50 324.35 - 381.55 3.22 times
Fri 06 February 2026 324.45 (-0.6%) 321.65 314.85 - 341.70 0.5919 times
Fri 30 January 2026 326.40 (2.63%) 317.50 308.25 - 331.30 0.3614 times
Fri 23 January 2026 318.05 (-6.03%) 337.15 317.05 - 340.00 0.5973 times
Fri 16 January 2026 338.45 (-4.77%) 355.00 336.60 - 358.00 0.6724 times

 weekly chart JkPaper

Monthly price and charts JkPaper

Strong monthly Stock price targets for JkPaper 532162 are 290.9 and 342.65

Monthly Target 1280.37
Monthly Target 2301.43
Monthly Target 3332.11666666667
Monthly Target 4353.18
Monthly Target 5383.87

Monthly price and volumes Jk Paper

Date Closing Open Range Volume
Tue 24 March 2026 322.50 (-11.33%) 362.80 311.05 - 362.80 0.2789 times
Fri 27 February 2026 363.70 (11.43%) 321.65 314.85 - 381.55 0.452 times
Fri 30 January 2026 326.40 (-8.34%) 356.10 308.25 - 362.35 0.2242 times
Wed 31 December 2025 356.10 (-3.1%) 367.00 306.05 - 373.35 0.2668 times
Fri 28 November 2025 367.50 (-7.55%) 397.25 360.15 - 402.70 0.5356 times
Fri 31 October 2025 397.50 (3.03%) 385.05 382.75 - 444.45 1.4331 times
Tue 30 September 2025 385.80 (2.74%) 374.55 351.50 - 413.65 1.241 times
Fri 29 August 2025 375.50 (4.9%) 364.95 343.15 - 415.00 3.4424 times
Thu 31 July 2025 357.95 (-3.28%) 367.20 345.25 - 414.00 1.4807 times
Mon 30 June 2025 370.10 (1.13%) 365.65 341.05 - 387.80 0.6453 times
Fri 30 May 2025 365.95 (16.29%) 315.05 295.30 - 371.95 1.0779 times

 monthly chart JkPaper

Yearly price and charts JkPaper

Strong yearly Stock price targets for JkPaper 532162 are 278.73 and 352.03

Yearly Target 1264.13
Yearly Target 2293.32
Yearly Target 3337.43333333333
Yearly Target 4366.62
Yearly Target 5410.73

Yearly price and volumes Jk Paper

Date Closing Open Range Volume
Tue 24 March 2026 322.50 (-9.44%) 356.10 308.25 - 381.55 0.0372 times
Wed 31 December 2025 356.10 (-14.24%) 415.00 276.00 - 444.45 0.5318 times
Tue 31 December 2024 415.25 (1.96%) 411.85 319.20 - 639.15 0.8604 times
Fri 29 December 2023 407.25 (-0.54%) 409.00 306.60 - 426.75 0.868 times
Fri 30 December 2022 409.45 (99.68%) 205.10 202.35 - 452.50 1.5149 times
Fri 31 December 2021 205.05 (92.81%) 108.00 106.50 - 284.80 2.2398 times
Thu 31 December 2020 106.35 (-14.34%) 124.95 62.20 - 140.70 1.24 times
Tue 31 December 2019 124.15 (-18.3%) 153.05 93.10 - 157.00 1.2816 times
Mon 31 December 2018 151.95 (0%) 151.80 142.05 - 189.70 0.4263 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of JkPaper

Tomorrow's movement Prediction of Jk Paper 532162 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 330.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jk Paper 532162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jk Paper 532162 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jk Paper 532162 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 327.2

Munafa value: 19 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 337 and price is deviating by 12 points

Upper Bollinger band is at 360 and lower is at 314, while middle bands are at 326 and 348

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JkPaper (532162) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JkPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JkPaper in short term and the sell signal is strong.

JkPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JkPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JkPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.06 and JkPaper 532162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkPaper 532162 stock. Volume based technical analysis of JkPaper 532162 stock is negative.

JkPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Paper 532162

DMA (daily moving average) of Jk Paper 532162

DMA period DMA value
5 day DMA 328
12 day DMA 331.18
20 day DMA 336.46
35 day DMA 337.06
50 day DMA 335.09
100 day DMA 351.74
150 day DMA 364.92
200 day DMA 366.68

EMA (exponential moving average) of Jk Paper 532162

EMA period EMA current EMA prev EMA prev2
5 day EMA325.66327.24333.31
12 day EMA330.32331.74334.77
20 day EMA333.13334.25336.27
35 day EMA334.98335.71336.92
50 day EMA335.93336.48337.35

SMA (simple moving average) of Jk Paper 532162

SMA period SMA current SMA prev SMA prev2
5 day SMA328327.64329.81
12 day SMA331.18332.16333.93
20 day SMA336.46337.32338.71
35 day SMA337.06337.12337.41
50 day SMA335.09335.75336.54
100 day SMA351.74352.47353.21
150 day SMA364.92365.16365.39
200 day SMA366.68366.92367.18

Videos related to: JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top