ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkPaper

Strong intraday Stock price targets for JkPaper are 342.88 and 351.08

Intraday Target 1341.37
Intraday Target 2344.38
Intraday Target 3349.56666666667
Intraday Target 4352.58
Intraday Target 5357.77

Daily price and volume Jk Paper

Date Closing Open Range Volume
Mon 22 June 2026 347.40 (-0.81%) 354.75 346.55 - 354.75 2.7347 times
Fri 19 June 2026 350.25 (-2.04%) 355.15 348.65 - 357.80 1.2079 times
Thu 18 June 2026 357.55 (-0.26%) 364.20 355.25 - 364.20 0.3503 times
Wed 17 June 2026 358.50 (0.32%) 361.25 357.45 - 363.10 0.6125 times
Tue 16 June 2026 357.35 (0.14%) 355.50 352.00 - 360.00 0.8643 times
Mon 15 June 2026 356.85 (0.83%) 359.00 354.40 - 361.00 1.0824 times
Fri 12 June 2026 353.90 (2.17%) 352.95 349.00 - 354.40 1.4727 times
Thu 11 June 2026 346.40 (-0.46%) 353.00 343.50 - 353.00 0.3359 times
Wed 10 June 2026 348.00 (-2.1%) 359.75 346.60 - 359.75 0.5797 times
Tue 09 June 2026 355.45 (1.63%) 356.30 349.30 - 356.90 0.7595 times
Mon 08 June 2026 349.75 (-2.5%) 360.00 347.50 - 360.00 1.1345 times

 Daily chart JkPaper

Weekly price and charts JkPaper

Strong weekly Stock price targets for JkPaper 532162 are 342.88 and 351.08

Weekly Target 1341.37
Weekly Target 2344.38
Weekly Target 3349.56666666667
Weekly Target 4352.58
Weekly Target 5357.77

Weekly price and volumes for Jk Paper

Date Closing Open Range Volume
Mon 22 June 2026 347.40 (-0.81%) 354.75 346.55 - 354.75 0.44 times
Fri 19 June 2026 350.25 (-1.03%) 359.00 348.65 - 364.20 0.6624 times
Fri 12 June 2026 353.90 (-1.34%) 360.00 343.50 - 360.00 0.689 times
Fri 05 June 2026 358.70 (-3%) 370.30 353.05 - 374.30 0.9275 times
Fri 29 May 2026 369.80 (-2.68%) 380.90 366.15 - 394.60 0.5924 times
Fri 22 May 2026 380.00 (-0.47%) 379.65 366.00 - 401.00 2.3668 times
Fri 15 May 2026 381.80 (0.89%) 378.45 369.00 - 400.00 2.1429 times
Fri 08 May 2026 378.45 (5.2%) 361.50 361.50 - 380.90 0.6725 times
Thu 30 April 2026 359.75 (-3.46%) 370.35 358.00 - 389.00 0.5599 times
Fri 24 April 2026 372.65 (-0.68%) 371.30 358.00 - 390.90 0.9466 times
Fri 17 April 2026 375.20 (6.53%) 345.00 339.45 - 382.90 0.7007 times

 weekly chart JkPaper

Monthly price and charts JkPaper

Strong monthly Stock price targets for JkPaper 532162 are 330.05 and 360.85

Monthly Target 1324.27
Monthly Target 2335.83
Monthly Target 3355.06666666667
Monthly Target 4366.63
Monthly Target 5385.87

Monthly price and volumes Jk Paper

Date Closing Open Range Volume
Mon 22 June 2026 347.40 (-6.06%) 370.30 343.50 - 374.30 0.6079 times
Fri 29 May 2026 369.80 (2.79%) 361.50 361.50 - 401.00 1.291 times
Thu 30 April 2026 359.75 (17.34%) 322.40 315.45 - 390.90 0.6792 times
Mon 30 March 2026 306.60 (-15.7%) 362.80 305.35 - 362.80 0.5624 times
Fri 27 February 2026 363.70 (11.43%) 321.65 314.85 - 381.55 0.7465 times
Fri 30 January 2026 326.40 (-8.34%) 356.10 308.25 - 362.35 0.3703 times
Wed 31 December 2025 356.10 (-3.1%) 367.00 306.05 - 373.35 0.4408 times
Fri 28 November 2025 367.50 (-7.55%) 397.25 360.15 - 402.70 0.8848 times
Fri 31 October 2025 397.50 (3.03%) 385.05 382.75 - 444.45 2.3671 times
Tue 30 September 2025 385.80 (2.74%) 374.55 351.50 - 413.65 2.05 times
Fri 29 August 2025 375.50 (4.9%) 364.95 343.15 - 415.00 5.6862 times

 monthly chart JkPaper

Yearly price and charts JkPaper

Strong yearly Stock price targets for JkPaper 532162 are 278.55 and 374.2

Yearly Target 1255.6
Yearly Target 2301.5
Yearly Target 3351.25
Yearly Target 4397.15
Yearly Target 5446.9

Yearly price and volumes Jk Paper

Date Closing Open Range Volume
Mon 22 June 2026 347.40 (-2.44%) 356.10 305.35 - 401.00 0.0996 times
Wed 31 December 2025 356.10 (-14.24%) 415.00 276.00 - 444.45 0.5281 times
Tue 31 December 2024 415.25 (1.96%) 411.85 319.20 - 639.15 0.8544 times
Fri 29 December 2023 407.25 (-0.54%) 409.00 306.60 - 426.75 0.8619 times
Fri 30 December 2022 409.45 (99.68%) 205.10 202.35 - 452.50 1.5044 times
Fri 31 December 2021 205.05 (92.81%) 108.00 106.50 - 284.80 2.2242 times
Thu 31 December 2020 106.35 (-14.34%) 124.95 62.20 - 140.70 1.2314 times
Tue 31 December 2019 124.15 (-18.3%) 153.05 93.10 - 157.00 1.2727 times
Mon 31 December 2018 151.95 (0%) 151.80 142.05 - 189.70 0.4233 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of JkPaper

Tomorrow's movement Prediction of Jk Paper 532162 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 355.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jk Paper 532162 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jk Paper 532162 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jk Paper 532162 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 361 and price is deviating by 13 points

Upper Bollinger band is at 386 and lower is at 336, while middle bands are at 348 and 373

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JkPaper (532162) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JkPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JkPaper in short term and the sell signal is strong.

JkPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JkPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JkPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.23 and JkPaper 532162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkPaper 532162 stock. Volume based technical analysis of JkPaper 532162 stock is negative.

JkPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Paper 532162

DMA (daily moving average) of Jk Paper 532162

DMA period DMA value
5 day DMA 354.21
12 day DMA 353.34
20 day DMA 360.29
35 day DMA 368.84
50 day DMA 368.68
100 day DMA 351.24
150 day DMA 354.21
200 day DMA 364.52

EMA (exponential moving average) of Jk Paper 532162

EMA period EMA current EMA prev EMA prev2
5 day EMA352.12354.48356.6
12 day EMA355.32356.76357.94
20 day EMA358.79359.99361.02
35 day EMA361.09361.9362.59
50 day EMA364.45365.15365.76

SMA (simple moving average) of Jk Paper 532162

SMA period SMA current SMA prev SMA prev2
5 day SMA354.21356.1356.83
12 day SMA353.34354.07354.47
20 day SMA360.29361.92363.5
35 day SMA368.84369.2369.65
50 day SMA368.68368.62368.28
100 day SMA351.24351350.78
150 day SMA354.21354.44354.67
200 day SMA364.52364.67364.97

Videos related to: JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top