Munafa Stock Market Course + Intraday & FNO calls 
JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532162
- 532162 Experts view
- Tomorrow's Movement 532162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkPaper
Strong intraday Stock price targets for JkPaper are 397.63 and 409.33
| Intraday Target 1 | 394.98 |
| Intraday Target 2 | 400.27 |
| Intraday Target 3 | 406.68333333333 |
| Intraday Target 4 | 411.97 |
| Intraday Target 5 | 418.38 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 405.55 (-1.16%) | 412.45 | 401.40 - 413.10 | 0.7954 times | Thu 03 September 2026 | 410.30 (3.94%) | 396.05 | 396.05 - 414.20 | 3.8216 times | Wed 02 September 2026 | 394.75 (-1.44%) | 409.50 | 387.20 - 410.00 | 1.3173 times | Tue 01 September 2026 | 400.50 (1.05%) | 393.45 | 391.85 - 404.00 | 0.808 times | Mon 31 August 2026 | 396.35 (1.2%) | 385.55 | 385.55 - 398.85 | 0.8674 times | Fri 28 August 2026 | 391.65 (0.14%) | 386.90 | 386.90 - 395.10 | 0.5673 times | Thu 27 August 2026 | 391.10 (-1.29%) | 397.35 | 387.25 - 403.25 | 0.4436 times | Wed 26 August 2026 | 396.20 (1.77%) | 389.30 | 389.00 - 400.40 | 0.4652 times | Tue 25 August 2026 | 389.30 (-0.99%) | 390.05 | 386.45 - 392.95 | 0.2223 times | Mon 24 August 2026 | 393.20 (0.23%) | 390.10 | 389.80 - 397.55 | 0.6918 times | Fri 21 August 2026 | 392.30 (0.73%) | 391.10 | 389.05 - 404.45 | 0.6593 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper 532162 are 395.55 and 424.2
| Weekly Target 1 | 373.12 |
| Weekly Target 2 | 389.33 |
| Weekly Target 3 | 401.76666666667 |
| Weekly Target 4 | 417.98 |
| Weekly Target 5 | 430.42 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 405.55 (3.55%) | 385.55 | 385.55 - 414.20 | 1.1457 times | Fri 28 August 2026 | 391.65 (-0.17%) | 390.10 | 386.45 - 403.25 | 0.3599 times | Fri 21 August 2026 | 392.30 (3.32%) | 380.10 | 375.00 - 404.45 | 0.3562 times | Fri 14 August 2026 | 379.70 (-1.92%) | 383.95 | 378.00 - 397.40 | 0.4769 times | Fri 07 August 2026 | 387.15 (-0.88%) | 390.40 | 380.65 - 392.50 | 0.2528 times | Fri 31 July 2026 | 390.60 (-2.67%) | 409.55 | 376.50 - 427.00 | 1.6714 times | Fri 24 July 2026 | 401.30 (8.65%) | 370.30 | 367.60 - 421.95 | 4.7846 times | Fri 17 July 2026 | 369.35 (1.18%) | 363.05 | 363.00 - 379.00 | 0.3161 times | Fri 10 July 2026 | 365.05 (4.69%) | 350.95 | 350.10 - 367.00 | 0.2938 times | Fri 03 July 2026 | 348.70 (1.77%) | 344.05 | 339.70 - 355.05 | 0.3427 times | Thu 25 June 2026 | 342.65 (-2.17%) | 354.75 | 338.50 - 354.75 | 0.4953 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper 532162 are 396.38 and 423.38
| Monthly Target 1 | 375.32 |
| Monthly Target 2 | 390.43 |
| Monthly Target 3 | 402.31666666667 |
| Monthly Target 4 | 417.43 |
| Monthly Target 5 | 429.32 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 405.55 (2.32%) | 393.45 | 387.20 - 414.20 | 0.5515 times | Mon 31 August 2026 | 396.35 (1.47%) | 390.40 | 375.00 - 404.45 | 0.8564 times | Fri 31 July 2026 | 390.60 (11.01%) | 351.65 | 339.70 - 427.00 | 3.932 times | Tue 30 June 2026 | 351.85 (-4.85%) | 370.30 | 338.50 - 374.30 | 0.8381 times | Fri 29 May 2026 | 369.80 (2.79%) | 361.50 | 361.50 - 401.00 | 1.2064 times | Thu 30 April 2026 | 359.75 (17.34%) | 322.40 | 315.45 - 390.90 | 0.6347 times | Mon 30 March 2026 | 306.60 (-15.7%) | 362.80 | 305.35 - 362.80 | 0.5255 times | Fri 27 February 2026 | 363.70 (11.43%) | 321.65 | 314.85 - 381.55 | 0.6976 times | Fri 30 January 2026 | 326.40 (-8.34%) | 356.10 | 308.25 - 362.35 | 0.346 times | Wed 31 December 2025 | 356.10 (-3.1%) | 367.00 | 306.05 - 373.35 | 0.4118 times | Fri 28 November 2025 | 367.50 (-7.55%) | 397.25 | 360.15 - 402.70 | 0.8268 times |
Yearly price and charts JkPaper
Strong yearly Stock price targets for JkPaper 532162 are 355.45 and 477.1
| Yearly Target 1 | 257.65 |
| Yearly Target 2 | 331.6 |
| Yearly Target 3 | 379.3 |
| Yearly Target 4 | 453.25 |
| Yearly Target 5 | 500.95 |
Yearly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 405.55 (13.89%) | 356.10 | 305.35 - 427.00 | 0.2363 times | Wed 31 December 2025 | 356.10 (-14.24%) | 415.00 | 276.00 - 444.45 | 0.52 times | Tue 31 December 2024 | 415.25 (1.96%) | 411.85 | 319.20 - 639.15 | 0.8413 times | Fri 29 December 2023 | 407.25 (-0.54%) | 409.00 | 306.60 - 426.75 | 0.8487 times | Fri 30 December 2022 | 409.45 (99.68%) | 205.10 | 202.35 - 452.50 | 1.4813 times | Fri 31 December 2021 | 205.05 (92.81%) | 108.00 | 106.50 - 284.80 | 2.19 times | Thu 31 December 2020 | 106.35 (-14.34%) | 124.95 | 62.20 - 140.70 | 1.2125 times | Tue 31 December 2019 | 124.15 (-18.3%) | 153.05 | 93.10 - 157.00 | 1.2531 times | Mon 31 December 2018 | 151.95 (0%) | 151.80 | 142.05 - 189.70 | 0.4168 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper 532162 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 396.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Paper 532162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 393 and price is deviating by 8 points
Upper Bollinger band is at 408 and lower is at 377, while middle bands are at 385 and 400
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JkPaper (532162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JkPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JkPaper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.66 and JkPaper 532162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkPaper 532162 stock. Volume based technical analysis of JkPaper 532162 stock is negative.
JkPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
| DMA period | DMA value |
| 5 day DMA | 401.49 |
| 12 day DMA | 395.89 |
| 20 day DMA | 392.13 |
| 35 day DMA | 390.6 |
| 50 day DMA | 380.72 |
| 100 day DMA | 374.59 |
| 150 day DMA | 361.45 |
| 200 day DMA | 360.45 |
EMA (exponential moving average) of Jk Paper 532162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.06 | 400.31 | 395.31 |
| 12 day EMA | 396.99 | 395.43 | 392.73 |
| 20 day EMA | 393.38 | 392.1 | 390.19 |
| 35 day EMA | 386.15 | 385.01 | 383.52 |
| 50 day EMA | 380.17 | 379.13 | 377.86 |
SMA (simple moving average) of Jk Paper 532162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.49 | 398.71 | 394.87 |
| 12 day SMA | 395.89 | 393.66 | 391.6 |
| 20 day SMA | 392.13 | 391.21 | 390.22 |
| 35 day SMA | 390.6 | 389.57 | 388.4 |
| 50 day SMA | 380.72 | 379.44 | 378.13 |
| 100 day SMA | 374.59 | 374.05 | 373.4 |
| 150 day SMA | 361.45 | 360.82 | 360.2 |
| 200 day SMA | 360.45 | 360.34 | 360.19 |
Videos related to: JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
