Munafa Stock Market Course + Intraday & FNO calls 
JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532162
- 532162 Experts view
- Tomorrow's Movement 532162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkPaper
Strong intraday Stock price targets for JkPaper are 325.75 and 332.35
| Intraday Target 1 | 320.88 |
| Intraday Target 2 | 324.02 |
| Intraday Target 3 | 327.48333333333 |
| Intraday Target 4 | 330.62 |
| Intraday Target 5 | 334.08 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 327.15 (0.83%) | 324.50 | 324.35 - 330.95 | 1.6523 times | Fri 06 February 2026 | 324.45 (-0.57%) | 325.00 | 314.85 - 326.35 | 1.7882 times | Thu 05 February 2026 | 326.30 (-3.06%) | 332.65 | 325.80 - 338.05 | 0.843 times | Wed 04 February 2026 | 336.60 (2.83%) | 327.50 | 327.30 - 341.70 | 0.9244 times | Tue 03 February 2026 | 327.35 (0.8%) | 333.00 | 325.15 - 335.65 | 1.0853 times | Mon 02 February 2026 | 324.75 (-0.09%) | 325.40 | 318.60 - 328.30 | 0.6529 times | Sun 01 February 2026 | 325.05 (-0.41%) | 321.65 | 320.00 - 332.75 | 0.835 times | Fri 30 January 2026 | 326.40 (1.27%) | 322.00 | 318.60 - 331.30 | 0.6243 times | Thu 29 January 2026 | 322.30 (0.22%) | 324.45 | 314.55 - 327.00 | 0.8875 times | Wed 28 January 2026 | 321.60 (3.33%) | 311.30 | 311.30 - 323.25 | 0.7069 times | Tue 27 January 2026 | 311.25 (-2.14%) | 317.50 | 308.25 - 318.70 | 1.523 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper 532162 are 325.75 and 332.35
| Weekly Target 1 | 320.88 |
| Weekly Target 2 | 324.02 |
| Weekly Target 3 | 327.48333333333 |
| Weekly Target 4 | 330.62 |
| Weekly Target 5 | 334.08 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 327.15 (0.83%) | 324.50 | 324.35 - 330.95 | 0.2644 times | Fri 06 February 2026 | 324.45 (-0.6%) | 321.65 | 314.85 - 341.70 | 0.9808 times | Fri 30 January 2026 | 326.40 (2.63%) | 317.50 | 308.25 - 331.30 | 0.5988 times | Fri 23 January 2026 | 318.05 (-6.03%) | 337.15 | 317.05 - 340.00 | 0.9898 times | Fri 16 January 2026 | 338.45 (-4.77%) | 355.00 | 336.60 - 358.00 | 1.1143 times | Fri 09 January 2026 | 355.40 (-0.78%) | 358.20 | 348.15 - 362.35 | 1.3678 times | Fri 02 January 2026 | 358.20 (-1.53%) | 361.45 | 306.05 - 364.60 | 1.4546 times | Fri 26 December 2025 | 363.75 (1.22%) | 359.40 | 359.40 - 369.55 | 0.7262 times | Fri 19 December 2025 | 359.35 (-1.47%) | 360.55 | 347.95 - 367.70 | 1.1802 times | Fri 12 December 2025 | 364.70 (-1.03%) | 362.25 | 354.25 - 373.35 | 1.3231 times | Fri 05 December 2025 | 368.50 (0.27%) | 367.00 | 360.85 - 373.20 | 1.3107 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper 532162 are 321 and 347.85
| Monthly Target 1 | 301.05 |
| Monthly Target 2 | 314.1 |
| Monthly Target 3 | 327.9 |
| Monthly Target 4 | 340.95 |
| Monthly Target 5 | 354.75 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 327.15 (0.23%) | 321.65 | 314.85 - 341.70 | 0.0584 times | Fri 30 January 2026 | 326.40 (-8.34%) | 356.10 | 308.25 - 362.35 | 0.2154 times | Wed 31 December 2025 | 356.10 (-3.1%) | 367.00 | 306.05 - 373.35 | 0.2564 times | Fri 28 November 2025 | 367.50 (-7.55%) | 397.25 | 360.15 - 402.70 | 0.5147 times | Fri 31 October 2025 | 397.50 (3.03%) | 385.05 | 382.75 - 444.45 | 1.3769 times | Tue 30 September 2025 | 385.80 (2.74%) | 374.55 | 351.50 - 413.65 | 1.1924 times | Fri 29 August 2025 | 375.50 (4.9%) | 364.95 | 343.15 - 415.00 | 3.3076 times | Thu 31 July 2025 | 357.95 (-3.28%) | 367.20 | 345.25 - 414.00 | 1.4227 times | Mon 30 June 2025 | 370.10 (1.13%) | 365.65 | 341.05 - 387.80 | 0.62 times | Fri 30 May 2025 | 365.95 (16.29%) | 315.05 | 295.30 - 371.95 | 1.0357 times | Wed 30 April 2025 | 314.70 (0.83%) | 312.40 | 308.60 - 345.60 | 0.4798 times |
Yearly price and charts JkPaper
Strong yearly Stock price targets for JkPaper 532162 are 290.65 and 344.75
| Yearly Target 1 | 278.48 |
| Yearly Target 2 | 302.82 |
| Yearly Target 3 | 332.58333333333 |
| Yearly Target 4 | 356.92 |
| Yearly Target 5 | 386.68 |
Yearly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 327.15 (-8.13%) | 356.10 | 308.25 - 362.35 | 0.0111 times | Wed 31 December 2025 | 356.10 (-14.24%) | 415.00 | 276.00 - 444.45 | 0.5333 times | Tue 31 December 2024 | 415.25 (1.96%) | 411.85 | 319.20 - 639.15 | 0.8629 times | Fri 29 December 2023 | 407.25 (-0.54%) | 409.00 | 306.60 - 426.75 | 0.8705 times | Fri 30 December 2022 | 409.45 (99.68%) | 205.10 | 202.35 - 452.50 | 1.5193 times | Fri 31 December 2021 | 205.05 (92.81%) | 108.00 | 106.50 - 284.80 | 2.2463 times | Thu 31 December 2020 | 106.35 (-14.34%) | 124.95 | 62.20 - 140.70 | 1.2436 times | Tue 31 December 2019 | 124.15 (-18.3%) | 153.05 | 93.10 - 157.00 | 1.2854 times | Mon 31 December 2018 | 151.95 (0%) | 151.80 | 142.05 - 189.70 | 0.4275 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper 532162 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 327.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Paper 532162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 330 and price is deviating by 11 points
Upper Bollinger band is at 352 and lower is at 309, while middle bands are at 320 and 341
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkPaper (532162) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JkPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JkPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JkPaper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.29 and JkPaper 532162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkPaper 532162 stock. Volume based technical analysis of JkPaper 532162 stock is negative.
JkPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
| DMA period | DMA value |
| 5 day DMA | 328.37 |
| 12 day DMA | 324.27 |
| 20 day DMA | 329.97 |
| 35 day DMA | 342.1 |
| 50 day DMA | 348.72 |
| 100 day DMA | 369.73 |
| 150 day DMA | 372.1 |
| 200 day DMA | 366.93 |
EMA (exponential moving average) of Jk Paper 532162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.98 | 326.9 | 328.12 |
| 12 day EMA | 327.98 | 328.13 | 328.8 |
| 20 day EMA | 331.71 | 332.19 | 333 |
| 35 day EMA | 338.96 | 339.66 | 340.56 |
| 50 day EMA | 348.05 | 348.9 | 349.9 |
SMA (simple moving average) of Jk Paper 532162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.37 | 327.89 | 328.01 |
| 12 day SMA | 324.27 | 323.92 | 324.24 |
| 20 day SMA | 329.97 | 331.39 | 332.89 |
| 35 day SMA | 342.1 | 342.71 | 343.65 |
| 50 day SMA | 348.72 | 349.49 | 350.33 |
| 100 day SMA | 369.73 | 370.36 | 371.09 |
| 150 day SMA | 372.1 | 372.39 | 372.69 |
| 200 day SMA | 366.93 | 366.95 | 366.98 |
Videos related to: JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
