Munafa Stock Market Course + Intraday & FNO calls 
JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532162
- 532162 Experts view
- Tomorrow's Movement 532162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkPaper
Strong intraday Stock price targets for JkPaper are 361.03 and 371.73
| Intraday Target 1 | 358.88 |
| Intraday Target 2 | 363.17 |
| Intraday Target 3 | 369.58333333333 |
| Intraday Target 4 | 373.87 |
| Intraday Target 5 | 380.28 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 367.45 (-2.07%) | 371.30 | 365.30 - 376.00 | 0.9021 times | Fri 17 April 2026 | 375.20 (-0.96%) | 378.00 | 372.40 - 382.90 | 0.8434 times | Thu 16 April 2026 | 378.85 (1.51%) | 373.20 | 371.30 - 379.80 | 1.4067 times | Wed 15 April 2026 | 373.20 (1.87%) | 367.25 | 367.25 - 381.55 | 1.5678 times | Mon 13 April 2026 | 366.35 (4.02%) | 345.00 | 339.45 - 369.35 | 1.5688 times | Fri 10 April 2026 | 352.20 (1.94%) | 347.05 | 345.50 - 356.00 | 1.1211 times | Thu 09 April 2026 | 345.50 (0.38%) | 342.80 | 339.00 - 347.45 | 0.3438 times | Wed 08 April 2026 | 344.20 (3.33%) | 347.95 | 338.25 - 347.95 | 0.6774 times | Tue 07 April 2026 | 333.10 (-0.51%) | 336.45 | 330.85 - 337.25 | 0.7057 times | Mon 06 April 2026 | 334.80 (1.42%) | 325.10 | 323.20 - 337.65 | 0.8632 times | Thu 02 April 2026 | 330.10 (-0.96%) | 320.00 | 315.45 - 331.15 | 1.1662 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper 532162 are 361.03 and 371.73
| Weekly Target 1 | 358.88 |
| Weekly Target 2 | 363.17 |
| Weekly Target 3 | 369.58333333333 |
| Weekly Target 4 | 373.87 |
| Weekly Target 5 | 380.28 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 367.45 (-2.07%) | 371.30 | 365.30 - 376.00 | 0.2245 times | Fri 17 April 2026 | 375.20 (6.53%) | 345.00 | 339.45 - 382.90 | 1.3405 times | Fri 10 April 2026 | 352.20 (6.69%) | 325.10 | 323.20 - 356.00 | 0.9235 times | Thu 02 April 2026 | 330.10 (1.69%) | 324.60 | 305.35 - 334.75 | 0.9449 times | Fri 27 March 2026 | 324.60 (-3.79%) | 335.55 | 311.05 - 340.95 | 1.1023 times | Fri 20 March 2026 | 337.40 (0.45%) | 330.75 | 317.00 - 340.30 | 1.0412 times | Fri 13 March 2026 | 335.90 (0.49%) | 326.00 | 323.05 - 349.80 | 1.4435 times | Fri 06 March 2026 | 334.25 (-8.1%) | 362.80 | 330.05 - 362.80 | 0.9465 times | Fri 27 February 2026 | 363.70 (6.1%) | 343.30 | 335.00 - 366.45 | 1.4254 times | Fri 20 February 2026 | 342.80 (1.75%) | 332.75 | 332.75 - 345.95 | 0.6076 times | Fri 13 February 2026 | 336.90 (3.84%) | 324.50 | 324.35 - 381.55 | 3.6788 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper 532162 are 341.45 and 408.9
| Monthly Target 1 | 287.82 |
| Monthly Target 2 | 327.63 |
| Monthly Target 3 | 355.26666666667 |
| Monthly Target 4 | 395.08 |
| Monthly Target 5 | 422.72 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 367.45 (19.85%) | 322.40 | 315.45 - 382.90 | 0.2315 times | Mon 30 March 2026 | 306.60 (-15.7%) | 362.80 | 305.35 - 362.80 | 0.3532 times | Fri 27 February 2026 | 363.70 (11.43%) | 321.65 | 314.85 - 381.55 | 0.4689 times | Fri 30 January 2026 | 326.40 (-8.34%) | 356.10 | 308.25 - 362.35 | 0.2325 times | Wed 31 December 2025 | 356.10 (-3.1%) | 367.00 | 306.05 - 373.35 | 0.2768 times | Fri 28 November 2025 | 367.50 (-7.55%) | 397.25 | 360.15 - 402.70 | 0.5557 times | Fri 31 October 2025 | 397.50 (3.03%) | 385.05 | 382.75 - 444.45 | 1.4867 times | Tue 30 September 2025 | 385.80 (2.74%) | 374.55 | 351.50 - 413.65 | 1.2875 times | Fri 29 August 2025 | 375.50 (4.9%) | 364.95 | 343.15 - 415.00 | 3.5712 times | Thu 31 July 2025 | 357.95 (-3.28%) | 367.20 | 345.25 - 414.00 | 1.5361 times | Mon 30 June 2025 | 370.10 (1.13%) | 365.65 | 341.05 - 387.80 | 0.6694 times |
Yearly price and charts JkPaper
Strong yearly Stock price targets for JkPaper 532162 are 336.4 and 413.95
| Yearly Target 1 | 274.35 |
| Yearly Target 2 | 320.9 |
| Yearly Target 3 | 351.9 |
| Yearly Target 4 | 398.45 |
| Yearly Target 5 | 429.45 |
Yearly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 367.45 (3.19%) | 356.10 | 305.35 - 382.90 | 0.0482 times | Wed 31 December 2025 | 356.10 (-14.24%) | 415.00 | 276.00 - 444.45 | 0.5311 times | Tue 31 December 2024 | 415.25 (1.96%) | 411.85 | 319.20 - 639.15 | 0.8594 times | Fri 29 December 2023 | 407.25 (-0.54%) | 409.00 | 306.60 - 426.75 | 0.8669 times | Fri 30 December 2022 | 409.45 (99.68%) | 205.10 | 202.35 - 452.50 | 1.5131 times | Fri 31 December 2021 | 205.05 (92.81%) | 108.00 | 106.50 - 284.80 | 2.237 times | Thu 31 December 2020 | 106.35 (-14.34%) | 124.95 | 62.20 - 140.70 | 1.2385 times | Tue 31 December 2019 | 124.15 (-18.3%) | 153.05 | 93.10 - 157.00 | 1.2801 times | Mon 31 December 2018 | 151.95 (0%) | 151.80 | 142.05 - 189.70 | 0.4257 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper 532162 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 356.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Paper 532162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 343 and price is deviating by 21 points
Upper Bollinger band is at 383 and lower is at 303, while middle bands are at 323 and 363
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JkPaper (532162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JkPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JkPaper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.15 and JkPaper 532162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkPaper 532162 stock. Volume based technical analysis of JkPaper 532162 stock is negative.
JkPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
| DMA period | DMA value |
| 5 day DMA | 372.21 |
| 12 day DMA | 352.85 |
| 20 day DMA | 342.12 |
| 35 day DMA | 340.9 |
| 50 day DMA | 339.99 |
| 100 day DMA | 346.21 |
| 150 day DMA | 362.1 |
| 200 day DMA | 365.12 |
EMA (exponential moving average) of Jk Paper 532162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.16 | 368.51 | 365.16 |
| 12 day EMA | 356.87 | 354.95 | 351.27 |
| 20 day EMA | 349.74 | 347.88 | 345 |
| 35 day EMA | 344.12 | 342.75 | 340.84 |
| 50 day EMA | 341.88 | 340.84 | 339.44 |
SMA (simple moving average) of Jk Paper 532162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.21 | 369.16 | 363.22 |
| 12 day SMA | 352.85 | 347.78 | 343.57 |
| 20 day SMA | 342.12 | 339.78 | 337.32 |
| 35 day SMA | 340.9 | 340.11 | 339.18 |
| 50 day SMA | 339.99 | 339.13 | 338.13 |
| 100 day SMA | 346.21 | 346.23 | 346.18 |
| 150 day SMA | 362.1 | 362.32 | 362.48 |
| 200 day SMA | 365.12 | 365.11 | 365.03 |
Videos related to: JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
