ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkPaper

Strong intraday Stock price targets for JkPaper are 371.1 and 378.8

Intraday Target 1369.58
Intraday Target 2372.62
Intraday Target 3377.28333333333
Intraday Target 4380.32
Intraday Target 5384.98

Daily price and volume Jk Paper

Date Closing Open Range Volume
Wed 28 October 2026 375.65 (-2.23%) 381.95 374.25 - 381.95 0.3829 times
Tue 27 October 2026 384.20 (4.13%) 365.60 365.60 - 388.25 0.4772 times
Mon 26 October 2026 368.95 (3.45%) 359.50 352.75 - 369.35 0.4315 times
Fri 23 October 2026 356.65 (-5.5%) 375.80 355.80 - 377.65 1.8656 times
Thu 22 October 2026 377.40 (-1.53%) 383.95 372.95 - 383.95 0.233 times
Wed 21 October 2026 383.25 (-0.6%) 383.00 373.50 - 385.30 0.7601 times
Mon 19 October 2026 385.55 (-2.54%) 399.10 382.75 - 399.10 0.2395 times
Fri 16 October 2026 395.60 (1.45%) 397.75 387.95 - 398.65 0.53 times
Thu 15 October 2026 389.95 (-2.76%) 401.90 388.75 - 401.90 0.4677 times
Wed 14 October 2026 401.00 (5.8%) 377.95 377.95 - 406.80 4.6125 times
Tue 13 October 2026 379.00 (0.58%) 375.80 369.05 - 379.50 0.3518 times

 Daily chart JkPaper

Weekly price and charts JkPaper

Strong weekly Stock price targets for JkPaper 532162 are 364.2 and 399.7

Weekly Target 1336.72
Weekly Target 2356.18
Weekly Target 3372.21666666667
Weekly Target 4391.68
Weekly Target 5407.72

Weekly price and volumes for Jk Paper

Date Closing Open Range Volume
Wed 28 October 2026 375.65 (5.33%) 359.50 352.75 - 388.25 0.2662 times
Fri 23 October 2026 356.65 (-9.85%) 399.10 355.80 - 399.10 0.6386 times
Fri 16 October 2026 395.60 (0.66%) 365.75 365.75 - 406.80 1.5681 times
Tue 06 October 2026 393.00 (2.68%) 383.00 382.05 - 401.25 0.2214 times
Thu 01 October 2026 382.75 (-6.19%) 407.00 376.30 - 407.05 0.3371 times
Fri 25 September 2026 408.00 (-5.25%) 431.05 404.85 - 431.70 0.5412 times
Fri 18 September 2026 430.60 (3.82%) 413.75 397.85 - 442.00 1.6255 times
Fri 11 September 2026 414.75 (2.27%) 407.15 406.25 - 429.70 1.864 times
Fri 04 September 2026 405.55 (3.55%) 385.55 385.55 - 414.20 2.2357 times
Fri 28 August 2026 391.65 (-0.17%) 390.10 386.45 - 403.25 0.7022 times
Fri 21 August 2026 392.30 (3.32%) 380.10 375.00 - 404.45 0.6951 times

 weekly chart JkPaper

Monthly price and charts JkPaper

Strong monthly Stock price targets for JkPaper 532162 are 337.18 and 391.23

Monthly Target 1324.35
Monthly Target 2350
Monthly Target 3378.4
Monthly Target 4404.05
Monthly Target 5432.45

Monthly price and volumes Jk Paper

Date Closing Open Range Volume
Wed 28 October 2026 375.65 (-3.96%) 392.20 352.75 - 406.80 0.6842 times
Tue 29 September 2026 391.15 (-1.31%) 393.45 387.20 - 442.00 1.4947 times
Mon 31 August 2026 396.35 (1.47%) 390.40 375.00 - 404.45 0.7412 times
Fri 31 July 2026 390.60 (11.01%) 351.65 339.70 - 427.00 3.4031 times
Tue 30 June 2026 351.85 (-4.85%) 370.30 338.50 - 374.30 0.7253 times
Fri 29 May 2026 369.80 (2.79%) 361.50 361.50 - 401.00 1.0441 times
Thu 30 April 2026 359.75 (17.34%) 322.40 315.45 - 390.90 0.5493 times
Mon 30 March 2026 306.60 (-15.7%) 362.80 305.35 - 362.80 0.4548 times
Fri 27 February 2026 363.70 (11.43%) 321.65 314.85 - 381.55 0.6037 times
Fri 30 January 2026 326.40 (-8.34%) 356.10 308.25 - 362.35 0.2995 times
Wed 31 December 2025 356.10 (-3.1%) 367.00 306.05 - 373.35 0.3564 times

 monthly chart JkPaper

Yearly price and charts JkPaper

Strong yearly Stock price targets for JkPaper 532162 are 340.5 and 477.15

Yearly Target 1237.68
Yearly Target 2306.67
Yearly Target 3374.33333333333
Yearly Target 4443.32
Yearly Target 5510.98

Yearly price and volumes Jk Paper

Date Closing Open Range Volume
Wed 28 October 2026 375.65 (5.49%) 356.10 305.35 - 442.00 0.2833 times
Wed 31 December 2025 356.10 (-14.24%) 415.00 276.00 - 444.45 0.5172 times
Tue 31 December 2024 415.25 (1.96%) 411.85 319.20 - 639.15 0.8368 times
Fri 29 December 2023 407.25 (-0.54%) 409.00 306.60 - 426.75 0.8441 times
Fri 30 December 2022 409.45 (99.68%) 205.10 202.35 - 452.50 1.4733 times
Fri 31 December 2021 205.05 (92.81%) 108.00 106.50 - 284.80 2.1783 times
Thu 31 December 2020 106.35 (-14.34%) 124.95 62.20 - 140.70 1.206 times
Tue 31 December 2019 124.15 (-18.3%) 153.05 93.10 - 157.00 1.2464 times
Mon 31 December 2018 151.95 (0%) 151.80 142.05 - 189.70 0.4146 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of JkPaper

Tomorrow's movement Prediction of Jk Paper 532162 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 381.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jk Paper 532162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jk Paper 532162 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 388 and price is deviating by 15 points

Upper Bollinger band is at 417 and lower is at 360, while middle bands are at 374 and 403

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JkPaper (532162) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JkPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JkPaper in short term and the sell signal is strong.

JkPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JkPaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JkPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.5 and JkPaper 532162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkPaper 532162 stock. Volume based technical analysis of JkPaper 532162 stock is negative.

JkPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Paper 532162

DMA (daily moving average) of Jk Paper 532162

DMA period DMA value
5 day DMA 372.57
12 day DMA 381.17
20 day DMA 387.96
35 day DMA 398.6
50 day DMA 395.8
100 day DMA 381.07
150 day DMA 374.06
200 day DMA 365.46

EMA (exponential moving average) of Jk Paper 532162

EMA period EMA current EMA prev EMA prev2
5 day EMA376.37376.73372.99
12 day EMA381.24382.26381.91
20 day EMA386.19387.3387.63
35 day EMA389.29390.09390.44
50 day EMA392.86393.56393.94

SMA (simple moving average) of Jk Paper 532162

SMA period SMA current SMA prev SMA prev2
5 day SMA372.57374.09374.36
12 day SMA381.17382.61382.65
20 day SMA387.96389.98391.92
35 day SMA398.6399.19399.4
50 day SMA395.8396.14396.2
100 day SMA381.07381.13381.15
150 day SMA374.06373.82373.51
200 day SMA365.46365.36365.26

Videos related to: JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top