ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532162 Historical charts - JK PAPER

Historical charts for Stock 532162 - Share JK PAPER trades in BSE

Moving Averages for

  • 5Day Average: 372.31
  • 12Day Average: 378.84
  • 20Day Average: 379.45
  • 50Day Average: 361.74
  • 100Day Average: 350.12
  • 150Day Average: 357.91

532162 Indicators & signals

Indicator MACD (12,26,9)

375.4, 373.9, 5.12
Indicator MACD is in positive zone

Indicator ADX (14)

14.48, 18.34, 24.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532162 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 361.85 354.65 to 363.00 0.01% 0.36 times
01 Mon Jun 2026 361.80 360.45 to 374.30 -2.16% 0.78 times
29 Fri May 2026 369.80 366.15 to 388.15 -3.27% 0.35 times
27 Wed May 2026 382.30 381.50 to 388.55 -0.91% 0.27 times
26 Tue May 2026 385.80 384.85 to 393.90 -1.81% 0.58 times
25 Mon May 2026 392.90 380.05 to 394.60 3.39% 0.64 times
22 Fri May 2026 380.00 377.50 to 389.05 -0.5% 0.45 times
21 Thu May 2026 381.90 380.00 to 388.95 0.3% 0.46 times
20 Wed May 2026 380.75 378.70 to 393.85 -3.74% 1.17 times
19 Tue May 2026 395.55 383.85 to 401.00 6.45% 4.77 times
18 Mon May 2026 371.60 366.00 to 381.20 -2.67% 0.53 times
15 Fri May 2026 381.80 371.85 to 383.00 1.15% 0.34 times

Technical analysis forecast for 532162 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532162 532162 at this time. Stock is falling and might fall more.

It appears as if 532162 532162 gave a large move recently.

Stock of 532162 (532162) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532162 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532162 stays below 366.1, but if it comes above 366.1, then a intra day buy could be more profitable.
If you take a sell trade below 366.1, then use 366.1 as stoploss and 355 as target. However if you take a buy trade in 532162, then use 366.1 as stoploss and 375.39 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532162 Historical charts - Share JK PAPER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532162 Historical charts - Share JK PAPER

 

Back to top