ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532162 Historical charts - JK PAPER

Historical charts for Stock 532162 - Share JK PAPER trades in BSE

Moving Averages for

  • 5Day Average: 366.81
  • 12Day Average: 356.94
  • 20Day Average: 354.16
  • 50Day Average: 364.43
  • 100Day Average: 354.99
  • 150Day Average: 352.55

532162 Indicators & signals

Indicator MACD (12,26,9)

360.72, 358.42, -1.28
Indicator MACD is in positive zone

Indicator ADX (14)

44.55, 29.89, 11.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532162 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 374.75 369.80 to 379.00 1.35% 1.59 times
14 Tue Jul 2026 369.75 365.00 to 372.40 0.23% 0.66 times
13 Mon Jul 2026 368.90 363.00 to 371.85 1.05% 1.17 times
10 Fri Jul 2026 365.05 358.15 to 367.00 2.66% 0.83 times
09 Thu Jul 2026 355.60 353.00 to 357.90 0.32% 0.52 times
08 Wed Jul 2026 354.45 350.85 to 363.55 -1.64% 1.54 times
07 Tue Jul 2026 360.35 350.10 to 364.30 3.34% 1.23 times
03 Fri Jul 2026 348.70 346.80 to 350.00 0.17% 0.69 times
02 Thu Jul 2026 348.10 343.40 to 348.85 1.89% 0.64 times
01 Wed Jul 2026 341.65 339.70 to 355.05 -2.9% 1.09 times
30 Tue Jun 2026 351.85 342.00 to 355.00 2.24% 1.63 times
29 Mon Jun 2026 344.15 340.00 to 352.15 0.44% 0.77 times

Technical analysis forecast of 532162 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532162 532162 at this time. Stock is rising and might rise more.

It appears as if 532162 532162 gave a large move recently.

Stock of 532162 (532162) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532162 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532162 stays above 368.2, but if it comes below 368.2, then a intra day sell could be more profitable.
If you take a sell trade below 368.2, then use 368.2 as stoploss and 358.57 as target. However if you take a buy trade in 532162, then use 368.2 as stoploss and 379.8 as target.

Tomorrow's movement Prediction of 532162 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 374.48

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532162 Historical charts - Share JK PAPER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532162 Historical charts - Share JK PAPER

 

Back to top