ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532162 Historical charts - JK PAPER

Historical charts for Stock 532162 - Share JK PAPER trades in BSE

Moving Averages for

  • 5Day Average: 345.3
  • 12Day Average: 350.42
  • 20Day Average: 353.68
  • 50Day Average: 367.98
  • 100Day Average: 352.02
  • 150Day Average: 353.44

532162 Indicators & signals

Indicator MACD (12,26,9)

350.42, 356.8, -5.19
Indicator MACD is in negative zone

Indicator ADX (14)

28.79, 14.45, 26.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532162 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 342.65 340.65 to 345.65 0.26% 0.6 times
24 Wed Jun 2026 341.75 338.50 to 345.85 -0.78% 1.49 times
23 Tue Jun 2026 344.45 341.10 to 348.35 -0.85% 1.92 times
22 Mon Jun 2026 347.40 346.55 to 354.75 -0.81% 2.08 times
19 Fri Jun 2026 350.25 348.65 to 357.80 -2.04% 0.92 times
18 Thu Jun 2026 357.55 355.25 to 364.20 -0.26% 0.27 times
17 Wed Jun 2026 358.50 357.45 to 363.10 0.32% 0.47 times
16 Tue Jun 2026 357.35 352.00 to 360.00 0.14% 0.66 times
15 Mon Jun 2026 356.85 354.40 to 361.00 0.83% 0.82 times
12 Fri Jun 2026 353.90 349.00 to 354.40 2.17% 1.12 times
11 Thu Jun 2026 346.40 343.50 to 353.00 -0.46% 0.26 times
10 Wed Jun 2026 348.00 346.60 to 359.75 -2.1% 0.44 times

Technical analysis forecast for 532162 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532162 532162 at this time. Stock is falling and might fall more.

It appears as if 532162 532162 gave a large move recently.

Stock of 532162 (532162) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532162 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532162 stays below 347.6, but if it comes above 347.6, then a intra day buy could be more profitable.
If you take a sell trade below 347.6, then use 347.6 as stoploss and 339.2 as target. However if you take a buy trade in 532162, then use 347.6 as stoploss and 354.67 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532162 Historical charts - Share JK PAPER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532162 Historical charts - Share JK PAPER

 

Back to top