ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532162 Historical charts - JK PAPER

Historical charts for Stock 532162 - Share JK PAPER trades in BSE

Moving Averages for

  • 5Day Average: 374.09
  • 12Day Average: 382.61
  • 20Day Average: 389.98
  • 50Day Average: 396.14
  • 100Day Average: 381.13
  • 150Day Average: 373.82

532162 Indicators & signals

Indicator MACD (12,26,9)

382.26, 389.47, -5.21
Indicator MACD is in negative zone

Indicator ADX (14)

5.52, 24.02, 26.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532162 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 384.20 365.60 to 388.25 4.13% 0.43 times
26 Mon Oct 2026 368.95 352.75 to 369.35 3.45% 0.39 times
23 Fri Oct 2026 356.65 355.80 to 377.65 -5.5% 1.67 times
22 Thu Oct 2026 377.40 372.95 to 383.95 -1.53% 0.21 times
21 Wed Oct 2026 383.25 373.50 to 385.30 -0.6% 0.68 times
19 Mon Oct 2026 385.55 382.75 to 399.10 -2.54% 0.22 times
16 Fri Oct 2026 395.60 387.95 to 398.65 1.45% 0.48 times
15 Thu Oct 2026 389.95 388.75 to 401.90 -2.76% 0.42 times
14 Wed Oct 2026 401.00 377.95 to 406.80 5.8% 4.14 times
13 Tue Oct 2026 379.00 369.05 to 379.50 0.58% 0.32 times
12 Mon Oct 2026 376.80 365.75 to 385.00 -4.12% 1.48 times
06 Tue Oct 2026 393.00 387.55 to 401.25 2.16% 0.46 times

Technical analysis forecast for 532162 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532162 532162 at this time. Stock is falling and might fall more.

It appears as if 532162 532162 gave a large move recently.

Stock of 532162 (532162) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532162 is bearish for shortterm, and stock might move down till 372.2 or till 354.1. Use a stoploss of 387.3 and if the stock hits stoploss, then it can shoot up till 402.39

Tomorrow's movement Prediction of 532162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532162 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 377.88

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532162 Historical charts - Share JK PAPER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532162 Historical charts - Share JK PAPER

 

Back to top