Munafa Stock Market Course + Intraday & FNO calls 
JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532162
- 532162 Experts view
- Tomorrow's Movement 532162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkPaper
Strong intraday Stock price targets for JkPaper are 352.23 and 360.33
| Intraday Target 1 | 345.77 |
| Intraday Target 2 | 350.58 |
| Intraday Target 3 | 353.86666666667 |
| Intraday Target 4 | 358.68 |
| Intraday Target 5 | 361.97 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 355.40 (0.27%) | 354.50 | 349.05 - 357.15 | 0.3943 times | Thu 08 January 2026 | 354.45 (0.68%) | 352.20 | 348.15 - 356.20 | 0.7188 times | Wed 07 January 2026 | 352.05 (-0.01%) | 352.85 | 350.70 - 353.75 | 0.3572 times | Tue 06 January 2026 | 352.10 (-1.83%) | 355.35 | 351.25 - 359.05 | 1.3872 times | Mon 05 January 2026 | 358.65 (0.13%) | 358.20 | 356.60 - 362.35 | 1.9888 times | Fri 02 January 2026 | 358.20 (1.34%) | 353.50 | 353.45 - 359.70 | 1.6204 times | Thu 01 January 2026 | 353.45 (-0.74%) | 356.10 | 353.00 - 357.95 | 0.2389 times | Wed 31 December 2025 | 356.10 (-0.06%) | 356.05 | 354.15 - 357.60 | 0.9939 times | Tue 30 December 2025 | 356.30 (-0.27%) | 306.05 | 306.05 - 359.15 | 1.2355 times | Mon 29 December 2025 | 357.25 (-1.79%) | 361.45 | 356.70 - 364.60 | 1.065 times | Fri 26 December 2025 | 363.75 (0.06%) | 364.10 | 362.10 - 367.05 | 0.5936 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper 532162 are 344.68 and 358.88
| Weekly Target 1 | 341.1 |
| Weekly Target 2 | 348.25 |
| Weekly Target 3 | 355.3 |
| Weekly Target 4 | 362.45 |
| Weekly Target 5 | 369.5 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 355.40 (-0.78%) | 358.20 | 348.15 - 362.35 | 0.7457 times | Fri 02 January 2026 | 358.20 (-1.53%) | 361.45 | 306.05 - 364.60 | 0.793 times | Fri 26 December 2025 | 363.75 (1.22%) | 359.40 | 359.40 - 369.55 | 0.3959 times | Fri 19 December 2025 | 359.35 (-1.47%) | 360.55 | 347.95 - 367.70 | 0.6434 times | Fri 12 December 2025 | 364.70 (-1.03%) | 362.25 | 354.25 - 373.35 | 0.7213 times | Fri 05 December 2025 | 368.50 (0.27%) | 367.00 | 360.85 - 373.20 | 0.7146 times | Fri 28 November 2025 | 367.50 (-0.7%) | 370.65 | 360.15 - 375.20 | 0.9009 times | Fri 21 November 2025 | 370.10 (-2.77%) | 377.75 | 365.85 - 380.55 | 0.9356 times | Fri 14 November 2025 | 380.65 (-1.67%) | 388.60 | 375.85 - 390.00 | 1.5131 times | Fri 07 November 2025 | 387.10 (-2.62%) | 397.25 | 375.00 - 402.70 | 2.6366 times | Fri 31 October 2025 | 397.50 (-2.76%) | 397.35 | 387.20 - 407.90 | 1.3129 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper 532162 are 344.68 and 358.88
| Monthly Target 1 | 341.1 |
| Monthly Target 2 | 348.25 |
| Monthly Target 3 | 355.3 |
| Monthly Target 4 | 362.45 |
| Monthly Target 5 | 369.5 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 355.40 (-0.2%) | 356.10 | 348.15 - 362.35 | 0.0862 times | Wed 31 December 2025 | 356.10 (-3.1%) | 367.00 | 306.05 - 373.35 | 0.249 times | Fri 28 November 2025 | 367.50 (-7.55%) | 397.25 | 360.15 - 402.70 | 0.4999 times | Fri 31 October 2025 | 397.50 (3.03%) | 385.05 | 382.75 - 444.45 | 1.3375 times | Tue 30 September 2025 | 385.80 (2.74%) | 374.55 | 351.50 - 413.65 | 1.1583 times | Fri 29 August 2025 | 375.50 (4.9%) | 364.95 | 343.15 - 415.00 | 3.2128 times | Thu 31 July 2025 | 357.95 (-3.28%) | 367.20 | 345.25 - 414.00 | 1.3819 times | Mon 30 June 2025 | 370.10 (1.13%) | 365.65 | 341.05 - 387.80 | 0.6023 times | Fri 30 May 2025 | 365.95 (16.29%) | 315.05 | 295.30 - 371.95 | 1.006 times | Wed 30 April 2025 | 314.70 (0.83%) | 312.40 | 308.60 - 345.60 | 0.4661 times | Fri 28 March 2025 | 312.10 (8.35%) | 298.35 | 276.00 - 336.75 | 1.0164 times |
Yearly price and charts JkPaper
Strong yearly Stock price targets for JkPaper 532162 are 344.68 and 358.88
| Yearly Target 1 | 341.1 |
| Yearly Target 2 | 348.25 |
| Yearly Target 3 | 355.3 |
| Yearly Target 4 | 362.45 |
| Yearly Target 5 | 369.5 |
Yearly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 355.40 (-0.2%) | 356.10 | 348.15 - 362.35 | 0.0036 times | Wed 31 December 2025 | 356.10 (-14.24%) | 415.00 | 276.00 - 444.45 | 0.5338 times | Tue 31 December 2024 | 415.25 (1.96%) | 411.85 | 319.20 - 639.15 | 0.8637 times | Fri 29 December 2023 | 407.25 (-0.54%) | 409.00 | 306.60 - 426.75 | 0.8712 times | Fri 30 December 2022 | 409.45 (99.68%) | 205.10 | 202.35 - 452.50 | 1.5206 times | Fri 31 December 2021 | 205.05 (92.81%) | 108.00 | 106.50 - 284.80 | 2.2482 times | Thu 31 December 2020 | 106.35 (-14.34%) | 124.95 | 62.20 - 140.70 | 1.2447 times | Tue 31 December 2019 | 124.15 (-18.3%) | 153.05 | 93.10 - 157.00 | 1.2864 times | Mon 31 December 2018 | 151.95 (0%) | 151.80 | 142.05 - 189.70 | 0.4279 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper 532162 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 356.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Paper 532162 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 359 and price is deviating by 6 points
Upper Bollinger band is at 370 and lower is at 349, while middle bands are at 354 and 365
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkPaper (532162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JkPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JkPaper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JkPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.19 and JkPaper 532162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkPaper 532162 stock. Volume based technical analysis of JkPaper 532162 stock is negative.
JkPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
| DMA period | DMA value |
| 5 day DMA | 354.53 |
| 12 day DMA | 356.77 |
| 20 day DMA | 358.79 |
| 35 day DMA | 361.82 |
| 50 day DMA | 368.38 |
| 100 day DMA | 379.83 |
| 150 day DMA | 377.21 |
| 200 day DMA | 365.47 |
EMA (exponential moving average) of Jk Paper 532162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.83 | 354.54 | 354.58 |
| 12 day EMA | 356.56 | 356.77 | 357.19 |
| 20 day EMA | 358.88 | 359.25 | 359.75 |
| 35 day EMA | 364.19 | 364.71 | 365.31 |
| 50 day EMA | 369.3 | 369.87 | 370.5 |
SMA (simple moving average) of Jk Paper 532162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.53 | 355.09 | 354.89 |
| 12 day SMA | 356.77 | 357.66 | 358.75 |
| 20 day SMA | 358.79 | 359.06 | 359.55 |
| 35 day SMA | 361.82 | 362.22 | 362.67 |
| 50 day SMA | 368.38 | 369.18 | 369.88 |
| 100 day SMA | 379.83 | 379.86 | 379.82 |
| 150 day SMA | 377.21 | 377.31 | 377.4 |
| 200 day SMA | 365.47 | 365.16 | 364.89 |
Videos related to: JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
