ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkPaper

Strong intraday Stock price targets for JkPaper are 359.05 and 376.7

Intraday Target 1355.5
Intraday Target 2362.6
Intraday Target 3373.15
Intraday Target 4380.25
Intraday Target 5390.8

Daily price and volume Jk Paper

Date Closing Open Range Volume
Fri 30 October 2026 369.70 (-3.04%) 383.70 366.05 - 383.70 0.6528 times
Thu 29 October 2026 381.30 (1.5%) 375.45 375.45 - 383.90 0.5657 times
Wed 28 October 2026 375.65 (-2.23%) 381.95 374.25 - 381.95 0.6835 times
Tue 27 October 2026 384.20 (4.13%) 365.60 365.60 - 388.25 0.8518 times
Mon 26 October 2026 368.95 (3.45%) 359.50 352.75 - 369.35 0.7703 times
Fri 23 October 2026 356.65 (-5.5%) 375.80 355.80 - 377.65 3.33 times
Thu 22 October 2026 377.40 (-1.53%) 383.95 372.95 - 383.95 0.4158 times
Wed 21 October 2026 383.25 (-0.6%) 383.00 373.50 - 385.30 1.3567 times
Mon 19 October 2026 385.55 (-2.54%) 399.10 382.75 - 399.10 0.4275 times
Fri 16 October 2026 395.60 (1.45%) 397.75 387.95 - 398.65 0.9459 times
Thu 15 October 2026 389.95 (-2.76%) 401.90 388.75 - 401.90 0.8348 times

 Daily chart JkPaper

Weekly price and charts JkPaper

Strong weekly Stock price targets for JkPaper 532162 are 361.23 and 396.73

Weekly Target 1334.73
Weekly Target 2352.22
Weekly Target 3370.23333333333
Weekly Target 4387.72
Weekly Target 5405.73

Weekly price and volumes for Jk Paper

Date Closing Open Range Volume
Fri 30 October 2026 369.70 (3.66%) 359.50 352.75 - 388.25 0.4013 times
Fri 23 October 2026 356.65 (-9.85%) 399.10 355.80 - 399.10 0.6297 times
Fri 16 October 2026 395.60 (0.66%) 365.75 365.75 - 406.80 1.5464 times
Tue 06 October 2026 393.00 (2.68%) 383.00 382.05 - 401.25 0.2183 times
Thu 01 October 2026 382.75 (-6.19%) 407.00 376.30 - 407.05 0.3324 times
Fri 25 September 2026 408.00 (-5.25%) 431.05 404.85 - 431.70 0.5337 times
Fri 18 September 2026 430.60 (3.82%) 413.75 397.85 - 442.00 1.6029 times
Fri 11 September 2026 414.75 (2.27%) 407.15 406.25 - 429.70 1.8381 times
Fri 04 September 2026 405.55 (3.55%) 385.55 385.55 - 414.20 2.2047 times
Fri 28 August 2026 391.65 (-0.17%) 390.10 386.45 - 403.25 0.6925 times
Fri 21 August 2026 392.30 (3.32%) 380.10 375.00 - 404.45 0.6855 times

 weekly chart JkPaper

Monthly price and charts JkPaper

Strong monthly Stock price targets for JkPaper 532162 are 334.2 and 388.25

Monthly Target 1322.37
Monthly Target 2346.03
Monthly Target 3376.41666666667
Monthly Target 4400.08
Monthly Target 5430.47

Monthly price and volumes Jk Paper

Date Closing Open Range Volume
Fri 30 October 2026 369.70 (-5.48%) 392.20 352.75 - 406.80 0.7157 times
Tue 29 September 2026 391.15 (-1.31%) 393.45 387.20 - 442.00 1.4897 times
Mon 31 August 2026 396.35 (1.47%) 390.40 375.00 - 404.45 0.7387 times
Fri 31 July 2026 390.60 (11.01%) 351.65 339.70 - 427.00 3.3916 times
Tue 30 June 2026 351.85 (-4.85%) 370.30 338.50 - 374.30 0.7229 times
Fri 29 May 2026 369.80 (2.79%) 361.50 361.50 - 401.00 1.0406 times
Thu 30 April 2026 359.75 (17.34%) 322.40 315.45 - 390.90 0.5475 times
Mon 30 March 2026 306.60 (-15.7%) 362.80 305.35 - 362.80 0.4533 times
Fri 27 February 2026 363.70 (11.43%) 321.65 314.85 - 381.55 0.6017 times
Fri 30 January 2026 326.40 (-8.34%) 356.10 308.25 - 362.35 0.2984 times
Wed 31 December 2025 356.10 (-3.1%) 367.00 306.05 - 373.35 0.3552 times

 monthly chart JkPaper

Yearly price and charts JkPaper

Strong yearly Stock price targets for JkPaper 532162 are 337.53 and 474.18

Yearly Target 1235.7
Yearly Target 2302.7
Yearly Target 3372.35
Yearly Target 4439.35
Yearly Target 5509

Yearly price and volumes Jk Paper

Date Closing Open Range Volume
Fri 30 October 2026 369.70 (3.82%) 356.10 305.35 - 442.00 0.2842 times
Wed 31 December 2025 356.10 (-14.24%) 415.00 276.00 - 444.45 0.5171 times
Tue 31 December 2024 415.25 (1.96%) 411.85 319.20 - 639.15 0.8367 times
Fri 29 December 2023 407.25 (-0.54%) 409.00 306.60 - 426.75 0.844 times
Fri 30 December 2022 409.45 (99.68%) 205.10 202.35 - 452.50 1.4732 times
Fri 31 December 2021 205.05 (92.81%) 108.00 106.50 - 284.80 2.1781 times
Thu 31 December 2020 106.35 (-14.34%) 124.95 62.20 - 140.70 1.2059 times
Tue 31 December 2019 124.15 (-18.3%) 153.05 93.10 - 157.00 1.2463 times
Mon 31 December 2018 151.95 (0%) 151.80 142.05 - 189.70 0.4145 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of JkPaper

Tomorrow's movement Prediction of Jk Paper 532162 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 379.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jk Paper 532162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jk Paper 532162 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 385 and price is deviating by 12 points

Upper Bollinger band is at 408 and lower is at 361, while middle bands are at 373 and 396

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JkPaper (532162) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JkPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JkPaper in short term and the sell signal is strong.

JkPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JkPaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JkPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.88 and JkPaper 532162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkPaper 532162 stock. Volume based technical analysis of JkPaper 532162 stock is negative.

JkPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Paper 532162

DMA (daily moving average) of Jk Paper 532162

DMA period DMA value
5 day DMA 375.96
12 day DMA 380.77
20 day DMA 384.14
35 day DMA 397.33
50 day DMA 395.21
100 day DMA 381.26
150 day DMA 374.52
200 day DMA 365.65

EMA (exponential moving average) of Jk Paper 532162

EMA period EMA current EMA prev EMA prev2
5 day EMA375.24378.01376.37
12 day EMA379.47381.25381.24
20 day EMA384.19385.72386.18
35 day EMA387.79388.86389.31
50 day EMA392.88393.83394.34

SMA (simple moving average) of Jk Paper 532162

SMA period SMA current SMA prev SMA prev2
5 day SMA375.96373.35372.57
12 day SMA380.77381.54381.17
20 day SMA384.14386.26387.96
35 day SMA397.33398.05398.6
50 day SMA395.21395.61395.8
100 day SMA381.26381.18381.07
150 day SMA374.52374.29374.06
200 day SMA365.65365.58365.46

Videos related to: JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top