Munafa Stock Market Course + Intraday & FNO calls 
JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532162
- 532162 Experts view
- Tomorrow's Movement 532162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkPaper
Strong intraday Stock price targets for JkPaper are 389.13 and 399.53
| Intraday Target 1 | 380.68 |
| Intraday Target 2 | 387.17 |
| Intraday Target 3 | 391.08333333333 |
| Intraday Target 4 | 397.57 |
| Intraday Target 5 | 401.48 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 393.65 (0.99%) | 384.60 | 384.60 - 395.00 | 1.3536 times | Wed 12 August 2026 | 389.80 (-0.24%) | 389.05 | 386.80 - 395.70 | 0.9247 times | Tue 11 August 2026 | 390.75 (-0.48%) | 395.25 | 389.00 - 397.40 | 0.7515 times | Mon 10 August 2026 | 392.65 (1.42%) | 383.95 | 382.85 - 397.00 | 1.7477 times | Fri 07 August 2026 | 387.15 (-0.86%) | 387.90 | 384.10 - 391.20 | 0.5689 times | Thu 06 August 2026 | 390.50 (1.38%) | 391.80 | 385.15 - 391.80 | 0.4994 times | Wed 05 August 2026 | 385.20 (0.69%) | 382.00 | 381.85 - 387.25 | 0.4287 times | Tue 04 August 2026 | 382.55 (-0.86%) | 383.85 | 380.65 - 386.40 | 0.6881 times | Mon 03 August 2026 | 385.85 (-1.22%) | 390.40 | 384.70 - 392.50 | 0.8929 times | Fri 31 July 2026 | 390.60 (3.2%) | 376.50 | 376.50 - 391.90 | 2.1445 times | Thu 30 July 2026 | 378.50 (-2.6%) | 384.35 | 377.75 - 388.30 | 1.2413 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper 532162 are 388.25 and 402.8
| Weekly Target 1 | 376.75 |
| Weekly Target 2 | 385.2 |
| Weekly Target 3 | 391.3 |
| Weekly Target 4 | 399.75 |
| Weekly Target 5 | 405.85 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 393.65 (1.68%) | 383.95 | 382.85 - 397.40 | 0.4327 times | Fri 07 August 2026 | 387.15 (-0.88%) | 390.40 | 380.65 - 392.50 | 0.2788 times | Fri 31 July 2026 | 390.60 (-2.67%) | 409.55 | 376.50 - 427.00 | 1.843 times | Fri 24 July 2026 | 401.30 (8.65%) | 370.30 | 367.60 - 421.95 | 5.2759 times | Fri 17 July 2026 | 369.35 (1.18%) | 363.05 | 363.00 - 379.00 | 0.3486 times | Fri 10 July 2026 | 365.05 (4.69%) | 350.95 | 350.10 - 367.00 | 0.3239 times | Fri 03 July 2026 | 348.70 (1.77%) | 344.05 | 339.70 - 355.05 | 0.3778 times | Thu 25 June 2026 | 342.65 (-2.17%) | 354.75 | 338.50 - 354.75 | 0.5462 times | Fri 19 June 2026 | 350.25 (-1.03%) | 359.00 | 348.65 - 364.20 | 0.2809 times | Fri 12 June 2026 | 353.90 (-1.34%) | 360.00 | 343.50 - 360.00 | 0.2921 times | Fri 05 June 2026 | 358.70 (-3%) | 370.30 | 353.05 - 374.30 | 0.3933 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper 532162 are 387.15 and 403.9
| Monthly Target 1 | 373.82 |
| Monthly Target 2 | 383.73 |
| Monthly Target 3 | 390.56666666667 |
| Monthly Target 4 | 400.48 |
| Monthly Target 5 | 407.32 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 393.65 (0.78%) | 390.40 | 380.65 - 397.40 | 0.3588 times | Fri 31 July 2026 | 390.60 (11.01%) | 351.65 | 339.70 - 427.00 | 4.0248 times | Tue 30 June 2026 | 351.85 (-4.85%) | 370.30 | 338.50 - 374.30 | 0.8579 times | Fri 29 May 2026 | 369.80 (2.79%) | 361.50 | 361.50 - 401.00 | 1.2349 times | Thu 30 April 2026 | 359.75 (17.34%) | 322.40 | 315.45 - 390.90 | 0.6497 times | Mon 30 March 2026 | 306.60 (-15.7%) | 362.80 | 305.35 - 362.80 | 0.5379 times | Fri 27 February 2026 | 363.70 (11.43%) | 321.65 | 314.85 - 381.55 | 0.714 times | Fri 30 January 2026 | 326.40 (-8.34%) | 356.10 | 308.25 - 362.35 | 0.3542 times | Wed 31 December 2025 | 356.10 (-3.1%) | 367.00 | 306.05 - 373.35 | 0.4216 times | Fri 28 November 2025 | 367.50 (-7.55%) | 397.25 | 360.15 - 402.70 | 0.8463 times | Fri 31 October 2025 | 397.50 (3.03%) | 385.05 | 382.75 - 444.45 | 2.2641 times |
Yearly price and charts JkPaper
Strong yearly Stock price targets for JkPaper 532162 are 349.5 and 471.15
| Yearly Target 1 | 253.68 |
| Yearly Target 2 | 323.67 |
| Yearly Target 3 | 375.33333333333 |
| Yearly Target 4 | 445.32 |
| Yearly Target 5 | 496.98 |
Yearly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 393.65 (10.54%) | 356.10 | 305.35 - 427.00 | 0.2109 times | Wed 31 December 2025 | 356.10 (-14.24%) | 415.00 | 276.00 - 444.45 | 0.5215 times | Tue 31 December 2024 | 415.25 (1.96%) | 411.85 | 319.20 - 639.15 | 0.8438 times | Fri 29 December 2023 | 407.25 (-0.54%) | 409.00 | 306.60 - 426.75 | 0.8512 times | Fri 30 December 2022 | 409.45 (99.68%) | 205.10 | 202.35 - 452.50 | 1.4856 times | Fri 31 December 2021 | 205.05 (92.81%) | 108.00 | 106.50 - 284.80 | 2.1964 times | Thu 31 December 2020 | 106.35 (-14.34%) | 124.95 | 62.20 - 140.70 | 1.216 times | Tue 31 December 2019 | 124.15 (-18.3%) | 153.05 | 93.10 - 157.00 | 1.2568 times | Mon 31 December 2018 | 151.95 (0%) | 151.80 | 142.05 - 189.70 | 0.418 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper 532162 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 388.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Paper 532162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Paper 532162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jk Paper 532162 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 389.83
Munafa value: 100 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 389 and price is deviating by 10 points
Upper Bollinger band is at 408 and lower is at 369, while middle bands are at 379 and 398
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkPaper (532162) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JkPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JkPaper in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JkPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.9 and JkPaper 532162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkPaper 532162 stock. Volume based technical analysis of JkPaper 532162 stock is negative.
JkPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
| DMA period | DMA value |
| 5 day DMA | 390.8 |
| 12 day DMA | 387.98 |
| 20 day DMA | 388.24 |
| 35 day DMA | 374.34 |
| 50 day DMA | 367.95 |
| 100 day DMA | 364.85 |
| 150 day DMA | 356.06 |
| 200 day DMA | 360.42 |
EMA (exponential moving average) of Jk Paper 532162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.02 | 389.71 | 389.66 |
| 12 day EMA | 388.86 | 387.99 | 387.66 |
| 20 day EMA | 385.37 | 384.5 | 383.94 |
| 35 day EMA | 378.8 | 377.93 | 377.23 |
| 50 day EMA | 370.59 | 369.65 | 368.83 |
SMA (simple moving average) of Jk Paper 532162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.8 | 390.17 | 389.25 |
| 12 day SMA | 387.98 | 388.16 | 390.15 |
| 20 day SMA | 388.24 | 387.03 | 386.28 |
| 35 day SMA | 374.34 | 372.93 | 371.72 |
| 50 day SMA | 367.95 | 367.32 | 366.76 |
| 100 day SMA | 364.85 | 364.17 | 363.63 |
| 150 day SMA | 356.06 | 355.8 | 355.57 |
| 200 day SMA | 360.42 | 360.46 | 360.52 |
Videos related to: JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
