Munafa Stock Market Course + Intraday & FNO calls 
JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532162
- 532162 Experts view
- Tomorrow's Movement 532162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkPaper
Strong intraday Stock price targets for JkPaper are 368.55 and 379.05
| Intraday Target 1 | 366.33 |
| Intraday Target 2 | 370.77 |
| Intraday Target 3 | 376.83333333333 |
| Intraday Target 4 | 381.27 |
| Intraday Target 5 | 387.33 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 375.20 (-0.96%) | 378.00 | 372.40 - 382.90 | 0.8217 times | Thu 16 April 2026 | 378.85 (1.51%) | 373.20 | 371.30 - 379.80 | 1.3705 times | Wed 15 April 2026 | 373.20 (1.87%) | 367.25 | 367.25 - 381.55 | 1.5274 times | Mon 13 April 2026 | 366.35 (4.02%) | 345.00 | 339.45 - 369.35 | 1.5285 times | Fri 10 April 2026 | 352.20 (1.94%) | 347.05 | 345.50 - 356.00 | 1.0923 times | Thu 09 April 2026 | 345.50 (0.38%) | 342.80 | 339.00 - 347.45 | 0.3349 times | Wed 08 April 2026 | 344.20 (3.33%) | 347.95 | 338.25 - 347.95 | 0.6599 times | Tue 07 April 2026 | 333.10 (-0.51%) | 336.45 | 330.85 - 337.25 | 0.6875 times | Mon 06 April 2026 | 334.80 (1.42%) | 325.10 | 323.20 - 337.65 | 0.841 times | Thu 02 April 2026 | 330.10 (-0.96%) | 320.00 | 315.45 - 331.15 | 1.1362 times | Wed 01 April 2026 | 333.30 (8.71%) | 322.40 | 320.35 - 334.75 | 1.472 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper 532162 are 357.33 and 400.78
| Weekly Target 1 | 322.4 |
| Weekly Target 2 | 348.8 |
| Weekly Target 3 | 365.85 |
| Weekly Target 4 | 392.25 |
| Weekly Target 5 | 409.3 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 375.20 (6.53%) | 345.00 | 339.45 - 382.90 | 0.9963 times | Fri 10 April 2026 | 352.20 (6.69%) | 325.10 | 323.20 - 356.00 | 0.6864 times | Thu 02 April 2026 | 330.10 (1.69%) | 324.60 | 305.35 - 334.75 | 0.7023 times | Fri 27 March 2026 | 324.60 (-3.79%) | 335.55 | 311.05 - 340.95 | 0.8193 times | Fri 20 March 2026 | 337.40 (0.45%) | 330.75 | 317.00 - 340.30 | 0.7739 times | Fri 13 March 2026 | 335.90 (0.49%) | 326.00 | 323.05 - 349.80 | 1.0729 times | Fri 06 March 2026 | 334.25 (-8.1%) | 362.80 | 330.05 - 362.80 | 0.7035 times | Fri 27 February 2026 | 363.70 (6.1%) | 343.30 | 335.00 - 366.45 | 1.0595 times | Fri 20 February 2026 | 342.80 (1.75%) | 332.75 | 332.75 - 345.95 | 0.4516 times | Fri 13 February 2026 | 336.90 (3.84%) | 324.50 | 324.35 - 381.55 | 2.7343 times | Fri 06 February 2026 | 324.45 (-0.6%) | 321.65 | 314.85 - 341.70 | 0.5026 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper 532162 are 345.33 and 412.78
| Monthly Target 1 | 290.4 |
| Monthly Target 2 | 332.8 |
| Monthly Target 3 | 357.85 |
| Monthly Target 4 | 400.25 |
| Monthly Target 5 | 425.3 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 375.20 (22.37%) | 322.40 | 315.45 - 382.90 | 0.2154 times | Mon 30 March 2026 | 306.60 (-15.7%) | 362.80 | 305.35 - 362.80 | 0.3538 times | Fri 27 February 2026 | 363.70 (11.43%) | 321.65 | 314.85 - 381.55 | 0.4696 times | Fri 30 January 2026 | 326.40 (-8.34%) | 356.10 | 308.25 - 362.35 | 0.2329 times | Wed 31 December 2025 | 356.10 (-3.1%) | 367.00 | 306.05 - 373.35 | 0.2773 times | Fri 28 November 2025 | 367.50 (-7.55%) | 397.25 | 360.15 - 402.70 | 0.5566 times | Fri 31 October 2025 | 397.50 (3.03%) | 385.05 | 382.75 - 444.45 | 1.4891 times | Tue 30 September 2025 | 385.80 (2.74%) | 374.55 | 351.50 - 413.65 | 1.2896 times | Fri 29 August 2025 | 375.50 (4.9%) | 364.95 | 343.15 - 415.00 | 3.5771 times | Thu 31 July 2025 | 357.95 (-3.28%) | 367.20 | 345.25 - 414.00 | 1.5386 times | Mon 30 June 2025 | 370.10 (1.13%) | 365.65 | 341.05 - 387.80 | 0.6705 times |
Yearly price and charts JkPaper
Strong yearly Stock price targets for JkPaper 532162 are 340.28 and 417.83
| Yearly Target 1 | 276.93 |
| Yearly Target 2 | 326.07 |
| Yearly Target 3 | 354.48333333333 |
| Yearly Target 4 | 403.62 |
| Yearly Target 5 | 432.03 |
Yearly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 375.20 (5.36%) | 356.10 | 305.35 - 382.90 | 0.0476 times | Wed 31 December 2025 | 356.10 (-14.24%) | 415.00 | 276.00 - 444.45 | 0.5312 times | Tue 31 December 2024 | 415.25 (1.96%) | 411.85 | 319.20 - 639.15 | 0.8594 times | Fri 29 December 2023 | 407.25 (-0.54%) | 409.00 | 306.60 - 426.75 | 0.867 times | Fri 30 December 2022 | 409.45 (99.68%) | 205.10 | 202.35 - 452.50 | 1.5132 times | Fri 31 December 2021 | 205.05 (92.81%) | 108.00 | 106.50 - 284.80 | 2.2372 times | Thu 31 December 2020 | 106.35 (-14.34%) | 124.95 | 62.20 - 140.70 | 1.2386 times | Tue 31 December 2019 | 124.15 (-18.3%) | 153.05 | 93.10 - 157.00 | 1.2801 times | Mon 31 December 2018 | 151.95 (0%) | 151.80 | 142.05 - 189.70 | 0.4258 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper 532162 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 354.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Paper 532162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Paper 532162 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jk Paper 532162 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 370.5
Munafa value: 71 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 340 and price is deviating by 20 points
Upper Bollinger band is at 380 and lower is at 301, while middle bands are at 321 and 360
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JkPaper (532162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JkPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JkPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.07 and JkPaper 532162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkPaper 532162 stock. Volume based technical analysis of JkPaper 532162 stock is negative.
JkPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
| DMA period | DMA value |
| 5 day DMA | 369.16 |
| 12 day DMA | 347.78 |
| 20 day DMA | 339.78 |
| 35 day DMA | 340.11 |
| 50 day DMA | 339.13 |
| 100 day DMA | 346.23 |
| 150 day DMA | 362.32 |
| 200 day DMA | 365.11 |
EMA (exponential moving average) of Jk Paper 532162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.51 | 365.16 | 358.31 |
| 12 day EMA | 354.95 | 351.27 | 346.26 |
| 20 day EMA | 347.85 | 344.97 | 341.41 |
| 35 day EMA | 342.36 | 340.43 | 338.17 |
| 50 day EMA | 340.75 | 339.34 | 337.73 |
SMA (simple moving average) of Jk Paper 532162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.16 | 363.22 | 356.29 |
| 12 day SMA | 347.78 | 343.57 | 340.07 |
| 20 day SMA | 339.78 | 337.32 | 335.17 |
| 35 day SMA | 340.11 | 339.18 | 338.11 |
| 50 day SMA | 339.13 | 338.13 | 337.08 |
| 100 day SMA | 346.23 | 346.18 | 346.12 |
| 150 day SMA | 362.32 | 362.48 | 362.56 |
| 200 day SMA | 365.11 | 365.03 | 364.9 |
Videos related to: JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
