Munafa Stock Market Course + Intraday & FNO calls 
JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532162
- 532162 Experts view
- Tomorrow's Movement 532162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkPaper
Strong intraday Stock price targets for JkPaper are 330.25 and 341.4
| Intraday Target 1 | 327.67 |
| Intraday Target 2 | 332.83 |
| Intraday Target 3 | 338.81666666667 |
| Intraday Target 4 | 343.98 |
| Intraday Target 5 | 349.97 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 338.00 (-2.14%) | 340.00 | 333.65 - 344.80 | 1.5783 times | Mon 02 March 2026 | 345.40 (-5.03%) | 362.80 | 343.00 - 362.80 | 1.2255 times | Fri 27 February 2026 | 363.70 (1.81%) | 358.30 | 353.20 - 366.45 | 1.7244 times | Thu 26 February 2026 | 357.25 (4.6%) | 344.70 | 344.70 - 361.05 | 3.1319 times | Wed 25 February 2026 | 341.55 (0.9%) | 338.50 | 336.20 - 342.30 | 0.4421 times | Tue 24 February 2026 | 338.50 (-0.4%) | 335.00 | 335.00 - 339.25 | 0.1709 times | Mon 23 February 2026 | 339.85 (-0.86%) | 343.30 | 338.45 - 345.00 | 0.3074 times | Fri 20 February 2026 | 342.80 (0.41%) | 339.05 | 336.25 - 343.30 | 0.7121 times | Thu 19 February 2026 | 341.40 (-0.31%) | 342.50 | 338.85 - 345.00 | 0.3092 times | Wed 18 February 2026 | 342.45 (1.03%) | 339.00 | 339.00 - 345.95 | 0.3982 times | Tue 17 February 2026 | 338.95 (0.33%) | 337.70 | 337.70 - 344.25 | 0.5447 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper 532162 are 321.25 and 350.4
| Weekly Target 1 | 315.67 |
| Weekly Target 2 | 326.83 |
| Weekly Target 3 | 344.81666666667 |
| Weekly Target 4 | 355.98 |
| Weekly Target 5 | 373.97 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 338.00 (-7.07%) | 362.80 | 333.65 - 362.80 | 0.6353 times | Fri 27 February 2026 | 363.70 (6.1%) | 343.30 | 335.00 - 366.45 | 1.309 times | Fri 20 February 2026 | 342.80 (1.75%) | 332.75 | 332.75 - 345.95 | 0.558 times | Fri 13 February 2026 | 336.90 (3.84%) | 324.50 | 324.35 - 381.55 | 3.3783 times | Fri 06 February 2026 | 324.45 (-0.6%) | 321.65 | 314.85 - 341.70 | 0.621 times | Fri 30 January 2026 | 326.40 (2.63%) | 317.50 | 308.25 - 331.30 | 0.3791 times | Fri 23 January 2026 | 318.05 (-6.03%) | 337.15 | 317.05 - 340.00 | 0.6267 times | Fri 16 January 2026 | 338.45 (-4.77%) | 355.00 | 336.60 - 358.00 | 0.7055 times | Fri 09 January 2026 | 355.40 (-0.78%) | 358.20 | 348.15 - 362.35 | 0.8661 times | Fri 02 January 2026 | 358.20 (-1.53%) | 361.45 | 306.05 - 364.60 | 0.921 times | Fri 26 December 2025 | 363.75 (1.22%) | 359.40 | 359.40 - 369.55 | 0.4598 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper 532162 are 321.25 and 350.4
| Monthly Target 1 | 315.67 |
| Monthly Target 2 | 326.83 |
| Monthly Target 3 | 344.81666666667 |
| Monthly Target 4 | 355.98 |
| Monthly Target 5 | 373.97 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 338.00 (-7.07%) | 362.80 | 333.65 - 362.80 | 0.0501 times | Fri 27 February 2026 | 363.70 (11.43%) | 321.65 | 314.85 - 381.55 | 0.4626 times | Fri 30 January 2026 | 326.40 (-8.34%) | 356.10 | 308.25 - 362.35 | 0.2294 times | Wed 31 December 2025 | 356.10 (-3.1%) | 367.00 | 306.05 - 373.35 | 0.2731 times | Fri 28 November 2025 | 367.50 (-7.55%) | 397.25 | 360.15 - 402.70 | 0.5482 times | Fri 31 October 2025 | 397.50 (3.03%) | 385.05 | 382.75 - 444.45 | 1.4668 times | Tue 30 September 2025 | 385.80 (2.74%) | 374.55 | 351.50 - 413.65 | 1.2703 times | Fri 29 August 2025 | 375.50 (4.9%) | 364.95 | 343.15 - 415.00 | 3.5235 times | Thu 31 July 2025 | 357.95 (-3.28%) | 367.20 | 345.25 - 414.00 | 1.5155 times | Mon 30 June 2025 | 370.10 (1.13%) | 365.65 | 341.05 - 387.80 | 0.6605 times | Fri 30 May 2025 | 365.95 (16.29%) | 315.05 | 295.30 - 371.95 | 1.1033 times |
Yearly price and charts JkPaper
Strong yearly Stock price targets for JkPaper 532162 are 286.48 and 359.78
| Yearly Target 1 | 269.3 |
| Yearly Target 2 | 303.65 |
| Yearly Target 3 | 342.6 |
| Yearly Target 4 | 376.95 |
| Yearly Target 5 | 415.9 |
Yearly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 338.00 (-5.08%) | 356.10 | 308.25 - 381.55 | 0.0282 times | Wed 31 December 2025 | 356.10 (-14.24%) | 415.00 | 276.00 - 444.45 | 0.5323 times | Tue 31 December 2024 | 415.25 (1.96%) | 411.85 | 319.20 - 639.15 | 0.8613 times | Fri 29 December 2023 | 407.25 (-0.54%) | 409.00 | 306.60 - 426.75 | 0.8688 times | Fri 30 December 2022 | 409.45 (99.68%) | 205.10 | 202.35 - 452.50 | 1.5164 times | Fri 31 December 2021 | 205.05 (92.81%) | 108.00 | 106.50 - 284.80 | 2.242 times | Thu 31 December 2020 | 106.35 (-14.34%) | 124.95 | 62.20 - 140.70 | 1.2413 times | Tue 31 December 2019 | 124.15 (-18.3%) | 153.05 | 93.10 - 157.00 | 1.2829 times | Mon 31 December 2018 | 151.95 (0%) | 151.80 | 142.05 - 189.70 | 0.4267 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper 532162 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 344.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Paper 532162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jk Paper 532162 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jk Paper 532162 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 349.35
Munafa value: 39 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 342 and price is deviating by 12 points
Upper Bollinger band is at 364 and lower is at 320, while middle bands are at 331 and 353
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkPaper (532162) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JkPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JkPaper in short term and the buy signal is strong.
JkPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JkPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.21 and JkPaper 532162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkPaper 532162 stock. Volume based technical analysis of JkPaper 532162 stock is negative.
JkPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
| DMA period | DMA value |
| 5 day DMA | 349.18 |
| 12 day DMA | 343.98 |
| 20 day DMA | 341.25 |
| 35 day DMA | 335.81 |
| 50 day DMA | 342.5 |
| 100 day DMA | 361.86 |
| 150 day DMA | 367.1 |
| 200 day DMA | 368.73 |
EMA (exponential moving average) of Jk Paper 532162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.87 | 349.81 | 352.01 |
| 12 day EMA | 344.35 | 345.5 | 345.52 |
| 20 day EMA | 342.41 | 342.87 | 342.6 |
| 35 day EMA | 343.71 | 344.05 | 343.97 |
| 50 day EMA | 344.5 | 344.76 | 344.73 |
SMA (simple moving average) of Jk Paper 532162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.18 | 349.28 | 348.17 |
| 12 day SMA | 343.98 | 343.88 | 343.94 |
| 20 day SMA | 341.25 | 340.72 | 339.69 |
| 35 day SMA | 335.81 | 336.34 | 336.63 |
| 50 day SMA | 342.5 | 342.92 | 342.98 |
| 100 day SMA | 361.86 | 362.62 | 363.37 |
| 150 day SMA | 367.1 | 367.4 | 367.67 |
| 200 day SMA | 368.73 | 368.75 | 368.69 |
Videos related to: JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
