ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkPaper

Strong intraday Stock price targets for JkPaper are 330.45 and 347.4

Intraday Target 1317
Intraday Target 2326.95
Intraday Target 3333.95
Intraday Target 4343.9
Intraday Target 5350.9

Daily price and volume Jk Paper

Date Closing Open Range Volume
Wed 25 March 2026 336.90 (4.47%) 325.80 324.00 - 340.95 1.2376 times
Tue 24 March 2026 322.50 (2.35%) 322.75 311.05 - 326.05 1.2966 times
Mon 23 March 2026 315.10 (-6.61%) 335.55 312.80 - 335.55 1.2015 times
Fri 20 March 2026 337.40 (1.83%) 332.10 332.10 - 340.30 0.5339 times
Thu 19 March 2026 331.35 (-0.69%) 322.05 322.05 - 336.95 0.9975 times
Wed 18 March 2026 333.65 (4.04%) 319.15 319.15 - 335.40 0.6267 times
Tue 17 March 2026 320.70 (-1.61%) 326.00 317.00 - 327.95 0.8338 times
Mon 16 March 2026 325.95 (-2.96%) 330.75 318.80 - 332.25 2.1068 times
Fri 13 March 2026 335.90 (-3.14%) 336.05 334.00 - 348.75 0.465 times
Thu 12 March 2026 346.80 (2.12%) 335.40 335.40 - 349.80 0.7005 times
Wed 11 March 2026 339.60 (0.38%) 338.60 336.45 - 342.00 1.2845 times

 Daily chart JkPaper

Weekly price and charts JkPaper

Strong weekly Stock price targets for JkPaper 532162 are 323.98 and 353.88

Weekly Target 1299.73
Weekly Target 2318.32
Weekly Target 3329.63333333333
Weekly Target 4348.22
Weekly Target 5359.53

Weekly price and volumes for Jk Paper

Date Closing Open Range Volume
Wed 25 March 2026 336.90 (-0.15%) 335.55 311.05 - 340.95 0.6533 times
Fri 20 March 2026 337.40 (0.45%) 330.75 317.00 - 340.30 0.8916 times
Fri 13 March 2026 335.90 (0.49%) 326.00 323.05 - 349.80 1.2362 times
Fri 06 March 2026 334.25 (-8.1%) 362.80 330.05 - 362.80 0.8106 times
Fri 27 February 2026 363.70 (6.1%) 343.30 335.00 - 366.45 1.2207 times
Fri 20 February 2026 342.80 (1.75%) 332.75 332.75 - 345.95 0.5204 times
Fri 13 February 2026 336.90 (3.84%) 324.50 324.35 - 381.55 3.1503 times
Fri 06 February 2026 324.45 (-0.6%) 321.65 314.85 - 341.70 0.5791 times
Fri 30 January 2026 326.40 (2.63%) 317.50 308.25 - 331.30 0.3535 times
Fri 23 January 2026 318.05 (-6.03%) 337.15 317.05 - 340.00 0.5844 times
Fri 16 January 2026 338.45 (-4.77%) 355.00 336.60 - 358.00 0.6579 times

 weekly chart JkPaper

Monthly price and charts JkPaper

Strong monthly Stock price targets for JkPaper 532162 are 298.1 and 349.85

Monthly Target 1285.17
Monthly Target 2311.03
Monthly Target 3336.91666666667
Monthly Target 4362.78
Monthly Target 5388.67

Monthly price and volumes Jk Paper

Date Closing Open Range Volume
Wed 25 March 2026 336.90 (-7.37%) 362.80 311.05 - 362.80 0.2962 times
Fri 27 February 2026 363.70 (11.43%) 321.65 314.85 - 381.55 0.4512 times
Fri 30 January 2026 326.40 (-8.34%) 356.10 308.25 - 362.35 0.2238 times
Wed 31 December 2025 356.10 (-3.1%) 367.00 306.05 - 373.35 0.2664 times
Fri 28 November 2025 367.50 (-7.55%) 397.25 360.15 - 402.70 0.5347 times
Fri 31 October 2025 397.50 (3.03%) 385.05 382.75 - 444.45 1.4305 times
Tue 30 September 2025 385.80 (2.74%) 374.55 351.50 - 413.65 1.2388 times
Fri 29 August 2025 375.50 (4.9%) 364.95 343.15 - 415.00 3.4363 times
Thu 31 July 2025 357.95 (-3.28%) 367.20 345.25 - 414.00 1.478 times
Mon 30 June 2025 370.10 (1.13%) 365.65 341.05 - 387.80 0.6442 times
Fri 30 May 2025 365.95 (16.29%) 315.05 295.30 - 371.95 1.076 times

 monthly chart JkPaper

Yearly price and charts JkPaper

Strong yearly Stock price targets for JkPaper 532162 are 285.93 and 359.23

Yearly Target 1268.93
Yearly Target 2302.92
Yearly Target 3342.23333333333
Yearly Target 4376.22
Yearly Target 5415.53

Yearly price and volumes Jk Paper

Date Closing Open Range Volume
Wed 25 March 2026 336.90 (-5.39%) 356.10 308.25 - 381.55 0.0379 times
Wed 31 December 2025 356.10 (-14.24%) 415.00 276.00 - 444.45 0.5317 times
Tue 31 December 2024 415.25 (1.96%) 411.85 319.20 - 639.15 0.8604 times
Fri 29 December 2023 407.25 (-0.54%) 409.00 306.60 - 426.75 0.8679 times
Fri 30 December 2022 409.45 (99.68%) 205.10 202.35 - 452.50 1.5148 times
Fri 31 December 2021 205.05 (92.81%) 108.00 106.50 - 284.80 2.2396 times
Thu 31 December 2020 106.35 (-14.34%) 124.95 62.20 - 140.70 1.2399 times
Tue 31 December 2019 124.15 (-18.3%) 153.05 93.10 - 157.00 1.2815 times
Mon 31 December 2018 151.95 (0%) 151.80 142.05 - 189.70 0.4262 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of JkPaper

Tomorrow's movement Prediction of Jk Paper 532162 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 331.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jk Paper 532162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jk Paper 532162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 337 and price is deviating by 12 points

Upper Bollinger band is at 359 and lower is at 314, while middle bands are at 326 and 348

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JkPaper (532162) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JkPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JkPaper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JkPaper in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JkPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.67 and JkPaper 532162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JkPaper 532162 stock. Volume based technical analysis of JkPaper 532162 stock is negative.

JkPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Paper 532162

DMA (daily moving average) of Jk Paper 532162

DMA period DMA value
5 day DMA 328.65
12 day DMA 332.01
20 day DMA 336.38
35 day DMA 337.33
50 day DMA 334.7
100 day DMA 351.1
150 day DMA 364.79
200 day DMA 366.51

EMA (exponential moving average) of Jk Paper 532162

EMA period EMA current EMA prev EMA prev2
5 day EMA329.41325.66327.24
12 day EMA331.33330.32331.74
20 day EMA333.47333.11334.23
35 day EMA334.85334.73335.45
50 day EMA335.68335.63336.17

SMA (simple moving average) of Jk Paper 532162

SMA period SMA current SMA prev SMA prev2
5 day SMA328.65328327.64
12 day SMA332.01331.18332.16
20 day SMA336.38336.46337.32
35 day SMA337.33337.06337.12
50 day SMA334.7335.09335.75
100 day SMA351.1351.74352.47
150 day SMA364.79364.92365.16
200 day SMA366.51366.68366.92

Videos related to: JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top