Munafa Stock Market Course + Intraday & FNO calls 
JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532162
- 532162 Experts view
- Tomorrow's Movement 532162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkPaper
Strong intraday Stock price targets for JkPaper are 380.83 and 395.33
| Intraday Target 1 | 377.38 |
| Intraday Target 2 | 384.27 |
| Intraday Target 3 | 391.88333333333 |
| Intraday Target 4 | 398.77 |
| Intraday Target 5 | 406.38 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 391.15 (-0.05%) | 395.90 | 385.00 - 399.50 | 1.9405 times | Mon 11 May 2026 | 391.35 (3.41%) | 378.45 | 369.00 - 397.25 | 4.2917 times | Fri 08 May 2026 | 378.45 (1.38%) | 373.05 | 366.20 - 380.90 | 1.2596 times | Thu 07 May 2026 | 373.30 (-0.8%) | 375.85 | 370.20 - 376.70 | 0.423 times | Wed 06 May 2026 | 376.30 (1.65%) | 375.45 | 370.60 - 379.70 | 0.2623 times | Tue 05 May 2026 | 370.20 (0.23%) | 373.75 | 364.60 - 373.75 | 0.2104 times | Mon 04 May 2026 | 369.35 (2.67%) | 361.50 | 361.50 - 374.95 | 0.3273 times | Thu 30 April 2026 | 359.75 (-1.76%) | 364.25 | 358.00 - 364.30 | 0.2749 times | Wed 29 April 2026 | 366.20 (-0.34%) | 366.80 | 363.30 - 373.80 | 0.3131 times | Tue 28 April 2026 | 367.45 (-1.71%) | 375.25 | 364.95 - 375.65 | 0.6972 times | Mon 27 April 2026 | 373.85 (0.32%) | 370.35 | 370.35 - 389.00 | 0.7816 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper 532162 are 380.08 and 410.58
| Weekly Target 1 | 356.05 |
| Weekly Target 2 | 373.6 |
| Weekly Target 3 | 386.55 |
| Weekly Target 4 | 404.1 |
| Weekly Target 5 | 417.05 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 391.15 (3.36%) | 378.45 | 369.00 - 399.50 | 2.2755 times | Fri 08 May 2026 | 378.45 (5.2%) | 361.50 | 361.50 - 380.90 | 0.9064 times | Thu 30 April 2026 | 359.75 (-3.46%) | 370.35 | 358.00 - 389.00 | 0.7546 times | Fri 24 April 2026 | 372.65 (-0.68%) | 371.30 | 358.00 - 390.90 | 1.2758 times | Fri 17 April 2026 | 375.20 (6.53%) | 345.00 | 339.45 - 382.90 | 0.9444 times | Fri 10 April 2026 | 352.20 (6.69%) | 325.10 | 323.20 - 356.00 | 0.6506 times | Thu 02 April 2026 | 330.10 (1.69%) | 324.60 | 305.35 - 334.75 | 0.6657 times | Fri 27 March 2026 | 324.60 (-3.79%) | 335.55 | 311.05 - 340.95 | 0.7766 times | Fri 20 March 2026 | 337.40 (0.45%) | 330.75 | 317.00 - 340.30 | 0.7335 times | Fri 13 March 2026 | 335.90 (0.49%) | 326.00 | 323.05 - 349.80 | 1.017 times | Fri 06 March 2026 | 334.25 (-8.1%) | 362.80 | 330.05 - 362.80 | 0.6668 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper 532162 are 376.33 and 414.33
| Monthly Target 1 | 346.05 |
| Monthly Target 2 | 368.6 |
| Monthly Target 3 | 384.05 |
| Monthly Target 4 | 406.6 |
| Monthly Target 5 | 422.05 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 391.15 (8.73%) | 361.50 | 361.50 - 399.50 | 0.3687 times | Thu 30 April 2026 | 359.75 (17.34%) | 322.40 | 315.45 - 390.90 | 0.4745 times | Mon 30 March 2026 | 306.60 (-15.7%) | 362.80 | 305.35 - 362.80 | 0.3929 times | Fri 27 February 2026 | 363.70 (11.43%) | 321.65 | 314.85 - 381.55 | 0.5215 times | Fri 30 January 2026 | 326.40 (-8.34%) | 356.10 | 308.25 - 362.35 | 0.2587 times | Wed 31 December 2025 | 356.10 (-3.1%) | 367.00 | 306.05 - 373.35 | 0.3079 times | Fri 28 November 2025 | 367.50 (-7.55%) | 397.25 | 360.15 - 402.70 | 0.6181 times | Fri 31 October 2025 | 397.50 (3.03%) | 385.05 | 382.75 - 444.45 | 1.6536 times | Tue 30 September 2025 | 385.80 (2.74%) | 374.55 | 351.50 - 413.65 | 1.432 times | Fri 29 August 2025 | 375.50 (4.9%) | 364.95 | 343.15 - 415.00 | 3.9722 times | Thu 31 July 2025 | 357.95 (-3.28%) | 367.20 | 345.25 - 414.00 | 1.7085 times |
Yearly price and charts JkPaper
Strong yearly Stock price targets for JkPaper 532162 are 348.25 and 442.4
| Yearly Target 1 | 271.18 |
| Yearly Target 2 | 331.17 |
| Yearly Target 3 | 365.33333333333 |
| Yearly Target 4 | 425.32 |
| Yearly Target 5 | 459.48 |
Yearly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 391.15 (9.84%) | 356.10 | 305.35 - 399.50 | 0.0678 times | Wed 31 December 2025 | 356.10 (-14.24%) | 415.00 | 276.00 - 444.45 | 0.53 times | Tue 31 December 2024 | 415.25 (1.96%) | 411.85 | 319.20 - 639.15 | 0.8575 times | Fri 29 December 2023 | 407.25 (-0.54%) | 409.00 | 306.60 - 426.75 | 0.865 times | Fri 30 December 2022 | 409.45 (99.68%) | 205.10 | 202.35 - 452.50 | 1.5098 times | Fri 31 December 2021 | 205.05 (92.81%) | 108.00 | 106.50 - 284.80 | 2.2321 times | Thu 31 December 2020 | 106.35 (-14.34%) | 124.95 | 62.20 - 140.70 | 1.2358 times | Tue 31 December 2019 | 124.15 (-18.3%) | 153.05 | 93.10 - 157.00 | 1.2773 times | Mon 31 December 2018 | 151.95 (0%) | 151.80 | 142.05 - 189.70 | 0.4248 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper 532162 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 376.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Paper 532162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Paper 532162 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jk Paper 532162 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 389.38
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 374 and price is deviating by 9 points
Upper Bollinger band is at 391 and lower is at 358, while middle bands are at 366 and 383
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JkPaper (532162) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JkPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JkPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JkPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.04 and JkPaper 532162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkPaper 532162 stock. Volume based technical analysis of JkPaper 532162 stock is negative.
JkPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
| DMA period | DMA value |
| 5 day DMA | 382.11 |
| 12 day DMA | 374.17 |
| 20 day DMA | 373.85 |
| 35 day DMA | 355.95 |
| 50 day DMA | 350.95 |
| 100 day DMA | 347.49 |
| 150 day DMA | 360.41 |
| 200 day DMA | 364.24 |
EMA (exponential moving average) of Jk Paper 532162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.58 | 379.79 | 374.01 |
| 12 day EMA | 376.45 | 373.78 | 370.59 |
| 20 day EMA | 370.65 | 368.49 | 366.09 |
| 35 day EMA | 362.72 | 361.05 | 359.27 |
| 50 day EMA | 353.3 | 351.76 | 350.14 |
SMA (simple moving average) of Jk Paper 532162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.11 | 377.92 | 373.52 |
| 12 day SMA | 374.17 | 373.3 | 372.7 |
| 20 day SMA | 373.85 | 371.9 | 369.61 |
| 35 day SMA | 355.95 | 353.94 | 352.07 |
| 50 day SMA | 350.95 | 349.92 | 348.95 |
| 100 day SMA | 347.49 | 347.18 | 346.91 |
| 150 day SMA | 360.41 | 360.27 | 360.21 |
| 200 day SMA | 364.24 | 364.25 | 364.26 |
Videos related to: JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
