JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532162
- 532162 Experts view
- Tomorrow's Movement 532162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkPaper
Strong intraday Stock price targets for JkPaper are 330.45 and 347.4
| Intraday Target 1 | 317 |
| Intraday Target 2 | 326.95 |
| Intraday Target 3 | 333.95 |
| Intraday Target 4 | 343.9 |
| Intraday Target 5 | 350.9 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 336.90 (4.47%) | 325.80 | 324.00 - 340.95 | 1.2376 times | Tue 24 March 2026 | 322.50 (2.35%) | 322.75 | 311.05 - 326.05 | 1.2966 times | Mon 23 March 2026 | 315.10 (-6.61%) | 335.55 | 312.80 - 335.55 | 1.2015 times | Fri 20 March 2026 | 337.40 (1.83%) | 332.10 | 332.10 - 340.30 | 0.5339 times | Thu 19 March 2026 | 331.35 (-0.69%) | 322.05 | 322.05 - 336.95 | 0.9975 times | Wed 18 March 2026 | 333.65 (4.04%) | 319.15 | 319.15 - 335.40 | 0.6267 times | Tue 17 March 2026 | 320.70 (-1.61%) | 326.00 | 317.00 - 327.95 | 0.8338 times | Mon 16 March 2026 | 325.95 (-2.96%) | 330.75 | 318.80 - 332.25 | 2.1068 times | Fri 13 March 2026 | 335.90 (-3.14%) | 336.05 | 334.00 - 348.75 | 0.465 times | Thu 12 March 2026 | 346.80 (2.12%) | 335.40 | 335.40 - 349.80 | 0.7005 times | Wed 11 March 2026 | 339.60 (0.38%) | 338.60 | 336.45 - 342.00 | 1.2845 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper 532162 are 323.98 and 353.88
| Weekly Target 1 | 299.73 |
| Weekly Target 2 | 318.32 |
| Weekly Target 3 | 329.63333333333 |
| Weekly Target 4 | 348.22 |
| Weekly Target 5 | 359.53 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 336.90 (-0.15%) | 335.55 | 311.05 - 340.95 | 0.6533 times | Fri 20 March 2026 | 337.40 (0.45%) | 330.75 | 317.00 - 340.30 | 0.8916 times | Fri 13 March 2026 | 335.90 (0.49%) | 326.00 | 323.05 - 349.80 | 1.2362 times | Fri 06 March 2026 | 334.25 (-8.1%) | 362.80 | 330.05 - 362.80 | 0.8106 times | Fri 27 February 2026 | 363.70 (6.1%) | 343.30 | 335.00 - 366.45 | 1.2207 times | Fri 20 February 2026 | 342.80 (1.75%) | 332.75 | 332.75 - 345.95 | 0.5204 times | Fri 13 February 2026 | 336.90 (3.84%) | 324.50 | 324.35 - 381.55 | 3.1503 times | Fri 06 February 2026 | 324.45 (-0.6%) | 321.65 | 314.85 - 341.70 | 0.5791 times | Fri 30 January 2026 | 326.40 (2.63%) | 317.50 | 308.25 - 331.30 | 0.3535 times | Fri 23 January 2026 | 318.05 (-6.03%) | 337.15 | 317.05 - 340.00 | 0.5844 times | Fri 16 January 2026 | 338.45 (-4.77%) | 355.00 | 336.60 - 358.00 | 0.6579 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper 532162 are 298.1 and 349.85
| Monthly Target 1 | 285.17 |
| Monthly Target 2 | 311.03 |
| Monthly Target 3 | 336.91666666667 |
| Monthly Target 4 | 362.78 |
| Monthly Target 5 | 388.67 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 336.90 (-7.37%) | 362.80 | 311.05 - 362.80 | 0.2962 times | Fri 27 February 2026 | 363.70 (11.43%) | 321.65 | 314.85 - 381.55 | 0.4512 times | Fri 30 January 2026 | 326.40 (-8.34%) | 356.10 | 308.25 - 362.35 | 0.2238 times | Wed 31 December 2025 | 356.10 (-3.1%) | 367.00 | 306.05 - 373.35 | 0.2664 times | Fri 28 November 2025 | 367.50 (-7.55%) | 397.25 | 360.15 - 402.70 | 0.5347 times | Fri 31 October 2025 | 397.50 (3.03%) | 385.05 | 382.75 - 444.45 | 1.4305 times | Tue 30 September 2025 | 385.80 (2.74%) | 374.55 | 351.50 - 413.65 | 1.2388 times | Fri 29 August 2025 | 375.50 (4.9%) | 364.95 | 343.15 - 415.00 | 3.4363 times | Thu 31 July 2025 | 357.95 (-3.28%) | 367.20 | 345.25 - 414.00 | 1.478 times | Mon 30 June 2025 | 370.10 (1.13%) | 365.65 | 341.05 - 387.80 | 0.6442 times | Fri 30 May 2025 | 365.95 (16.29%) | 315.05 | 295.30 - 371.95 | 1.076 times |
Yearly price and charts JkPaper
Strong yearly Stock price targets for JkPaper 532162 are 285.93 and 359.23
| Yearly Target 1 | 268.93 |
| Yearly Target 2 | 302.92 |
| Yearly Target 3 | 342.23333333333 |
| Yearly Target 4 | 376.22 |
| Yearly Target 5 | 415.53 |
Yearly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 336.90 (-5.39%) | 356.10 | 308.25 - 381.55 | 0.0379 times | Wed 31 December 2025 | 356.10 (-14.24%) | 415.00 | 276.00 - 444.45 | 0.5317 times | Tue 31 December 2024 | 415.25 (1.96%) | 411.85 | 319.20 - 639.15 | 0.8604 times | Fri 29 December 2023 | 407.25 (-0.54%) | 409.00 | 306.60 - 426.75 | 0.8679 times | Fri 30 December 2022 | 409.45 (99.68%) | 205.10 | 202.35 - 452.50 | 1.5148 times | Fri 31 December 2021 | 205.05 (92.81%) | 108.00 | 106.50 - 284.80 | 2.2396 times | Thu 31 December 2020 | 106.35 (-14.34%) | 124.95 | 62.20 - 140.70 | 1.2399 times | Tue 31 December 2019 | 124.15 (-18.3%) | 153.05 | 93.10 - 157.00 | 1.2815 times | Mon 31 December 2018 | 151.95 (0%) | 151.80 | 142.05 - 189.70 | 0.4262 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper 532162 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 331.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Paper 532162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Paper 532162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 337 and price is deviating by 12 points
Upper Bollinger band is at 359 and lower is at 314, while middle bands are at 326 and 348
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkPaper (532162) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JkPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JkPaper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JkPaper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JkPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.67 and JkPaper 532162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JkPaper 532162 stock. Volume based technical analysis of JkPaper 532162 stock is negative.
JkPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
| DMA period | DMA value |
| 5 day DMA | 328.65 |
| 12 day DMA | 332.01 |
| 20 day DMA | 336.38 |
| 35 day DMA | 337.33 |
| 50 day DMA | 334.7 |
| 100 day DMA | 351.1 |
| 150 day DMA | 364.79 |
| 200 day DMA | 366.51 |
EMA (exponential moving average) of Jk Paper 532162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.41 | 325.66 | 327.24 |
| 12 day EMA | 331.33 | 330.32 | 331.74 |
| 20 day EMA | 333.47 | 333.11 | 334.23 |
| 35 day EMA | 334.85 | 334.73 | 335.45 |
| 50 day EMA | 335.68 | 335.63 | 336.17 |
SMA (simple moving average) of Jk Paper 532162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.65 | 328 | 327.64 |
| 12 day SMA | 332.01 | 331.18 | 332.16 |
| 20 day SMA | 336.38 | 336.46 | 337.32 |
| 35 day SMA | 337.33 | 337.06 | 337.12 |
| 50 day SMA | 334.7 | 335.09 | 335.75 |
| 100 day SMA | 351.1 | 351.74 | 352.47 |
| 150 day SMA | 364.79 | 364.92 | 365.16 |
| 200 day SMA | 366.51 | 366.68 | 366.92 |


