Munafa Stock Market Course + Intraday & FNO calls 
JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532162
- 532162 Experts view
- Tomorrow's Movement 532162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkPaper
Strong intraday Stock price targets for JkPaper are 339.15 and 344.15
| Intraday Target 1 | 337.98 |
| Intraday Target 2 | 340.32 |
| Intraday Target 3 | 342.98333333333 |
| Intraday Target 4 | 345.32 |
| Intraday Target 5 | 347.98 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 342.65 (0.26%) | 343.95 | 340.65 - 345.65 | 0.5784 times | Wed 24 June 2026 | 341.75 (-0.78%) | 344.75 | 338.50 - 345.85 | 1.4387 times | Tue 23 June 2026 | 344.45 (-0.85%) | 347.15 | 341.10 - 348.35 | 1.8599 times | Mon 22 June 2026 | 347.40 (-0.81%) | 354.75 | 346.55 - 354.75 | 2.0114 times | Fri 19 June 2026 | 350.25 (-2.04%) | 355.15 | 348.65 - 357.80 | 0.8884 times | Thu 18 June 2026 | 357.55 (-0.26%) | 364.20 | 355.25 - 364.20 | 0.2577 times | Wed 17 June 2026 | 358.50 (0.32%) | 361.25 | 357.45 - 363.10 | 0.4505 times | Tue 16 June 2026 | 357.35 (0.14%) | 355.50 | 352.00 - 360.00 | 0.6357 times | Mon 15 June 2026 | 356.85 (0.83%) | 359.00 | 354.40 - 361.00 | 0.7961 times | Fri 12 June 2026 | 353.90 (2.17%) | 352.95 | 349.00 - 354.40 | 1.0832 times | Thu 11 June 2026 | 346.40 (-0.46%) | 353.00 | 343.50 - 353.00 | 0.2471 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper 532162 are 332.45 and 348.7
| Weekly Target 1 | 329.05 |
| Weekly Target 2 | 335.85 |
| Weekly Target 3 | 345.3 |
| Weekly Target 4 | 352.1 |
| Weekly Target 5 | 361.55 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 342.65 (-2.17%) | 354.75 | 338.50 - 354.75 | 1.1874 times | Fri 19 June 2026 | 350.25 (-1.03%) | 359.00 | 348.65 - 364.20 | 0.6107 times | Fri 12 June 2026 | 353.90 (-1.34%) | 360.00 | 343.50 - 360.00 | 0.6351 times | Fri 05 June 2026 | 358.70 (-3%) | 370.30 | 353.05 - 374.30 | 0.855 times | Fri 29 May 2026 | 369.80 (-2.68%) | 380.90 | 366.15 - 394.60 | 0.5461 times | Fri 22 May 2026 | 380.00 (-0.47%) | 379.65 | 366.00 - 401.00 | 2.1818 times | Fri 15 May 2026 | 381.80 (0.89%) | 378.45 | 369.00 - 400.00 | 1.9753 times | Fri 08 May 2026 | 378.45 (5.2%) | 361.50 | 361.50 - 380.90 | 0.6199 times | Thu 30 April 2026 | 359.75 (-3.46%) | 370.35 | 358.00 - 389.00 | 0.5161 times | Fri 24 April 2026 | 372.65 (-0.68%) | 371.30 | 358.00 - 390.90 | 0.8726 times | Fri 17 April 2026 | 375.20 (6.53%) | 345.00 | 339.45 - 382.90 | 0.6459 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper 532162 are 322.68 and 358.48
| Monthly Target 1 | 316.02 |
| Monthly Target 2 | 329.33 |
| Monthly Target 3 | 351.81666666667 |
| Monthly Target 4 | 365.13 |
| Monthly Target 5 | 387.62 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 342.65 (-7.34%) | 370.30 | 338.50 - 374.30 | 0.7826 times | Fri 29 May 2026 | 369.80 (2.79%) | 361.50 | 361.50 - 401.00 | 1.267 times | Thu 30 April 2026 | 359.75 (17.34%) | 322.40 | 315.45 - 390.90 | 0.6666 times | Mon 30 March 2026 | 306.60 (-15.7%) | 362.80 | 305.35 - 362.80 | 0.5519 times | Fri 27 February 2026 | 363.70 (11.43%) | 321.65 | 314.85 - 381.55 | 0.7327 times | Fri 30 January 2026 | 326.40 (-8.34%) | 356.10 | 308.25 - 362.35 | 0.3634 times | Wed 31 December 2025 | 356.10 (-3.1%) | 367.00 | 306.05 - 373.35 | 0.4325 times | Fri 28 November 2025 | 367.50 (-7.55%) | 397.25 | 360.15 - 402.70 | 0.8683 times | Fri 31 October 2025 | 397.50 (3.03%) | 385.05 | 382.75 - 444.45 | 2.3231 times | Tue 30 September 2025 | 385.80 (2.74%) | 374.55 | 351.50 - 413.65 | 2.0118 times | Fri 29 August 2025 | 375.50 (4.9%) | 364.95 | 343.15 - 415.00 | 5.5804 times |
Yearly price and charts JkPaper
Strong yearly Stock price targets for JkPaper 532162 are 276.18 and 371.83
| Yearly Target 1 | 254.02 |
| Yearly Target 2 | 298.33 |
| Yearly Target 3 | 349.66666666667 |
| Yearly Target 4 | 393.98 |
| Yearly Target 5 | 445.32 |
Yearly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 342.65 (-3.78%) | 356.10 | 305.35 - 401.00 | 0.104 times | Wed 31 December 2025 | 356.10 (-14.24%) | 415.00 | 276.00 - 444.45 | 0.5278 times | Tue 31 December 2024 | 415.25 (1.96%) | 411.85 | 319.20 - 639.15 | 0.854 times | Fri 29 December 2023 | 407.25 (-0.54%) | 409.00 | 306.60 - 426.75 | 0.8615 times | Fri 30 December 2022 | 409.45 (99.68%) | 205.10 | 202.35 - 452.50 | 1.5036 times | Fri 31 December 2021 | 205.05 (92.81%) | 108.00 | 106.50 - 284.80 | 2.2231 times | Thu 31 December 2020 | 106.35 (-14.34%) | 124.95 | 62.20 - 140.70 | 1.2308 times | Tue 31 December 2019 | 124.15 (-18.3%) | 153.05 | 93.10 - 157.00 | 1.2721 times | Mon 31 December 2018 | 151.95 (0%) | 151.80 | 142.05 - 189.70 | 0.4231 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper 532162 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 350.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Paper 532162 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 354 and price is deviating by 8 points
Upper Bollinger band is at 368 and lower is at 340, while middle bands are at 347 and 361
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkPaper (532162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JkPaper in short term and the sell signal is strong.
JkPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JkPaper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JkPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.87 and JkPaper 532162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkPaper 532162 stock. Volume based technical analysis of JkPaper 532162 stock is negative.
JkPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
| DMA period | DMA value |
| 5 day DMA | 345.3 |
| 12 day DMA | 350.42 |
| 20 day DMA | 353.68 |
| 35 day DMA | 366.36 |
| 50 day DMA | 367.98 |
| 100 day DMA | 352.02 |
| 150 day DMA | 353.44 |
| 200 day DMA | 363.98 |
EMA (exponential moving average) of Jk Paper 532162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.52 | 346.96 | 349.56 |
| 12 day EMA | 350.42 | 351.83 | 353.66 |
| 20 day EMA | 354.75 | 356.02 | 357.52 |
| 35 day EMA | 358.8 | 359.75 | 360.81 |
| 50 day EMA | 364.08 | 364.95 | 365.9 |
SMA (simple moving average) of Jk Paper 532162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.3 | 348.28 | 351.63 |
| 12 day SMA | 350.42 | 351.49 | 352.15 |
| 20 day SMA | 353.68 | 355.66 | 357.86 |
| 35 day SMA | 366.36 | 367.32 | 368.13 |
| 50 day SMA | 367.98 | 368.45 | 368.66 |
| 100 day SMA | 352.02 | 351.81 | 351.51 |
| 150 day SMA | 353.44 | 353.69 | 353.97 |
| 200 day SMA | 363.98 | 364.17 | 364.34 |
Videos related to: JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
