Munafa Stock Market Course + Intraday & FNO calls 
JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532162
- 532162 Experts view
- Tomorrow's Movement 532162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkPaper
Strong intraday Stock price targets for JkPaper are 354.2 and 368.05
| Intraday Target 1 | 351.67 |
| Intraday Target 2 | 356.73 |
| Intraday Target 3 | 365.51666666667 |
| Intraday Target 4 | 370.58 |
| Intraday Target 5 | 379.37 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 361.80 (-2.16%) | 370.30 | 360.45 - 374.30 | 0.7767 times | Fri 29 May 2026 | 369.80 (-3.27%) | 383.30 | 366.15 - 388.15 | 0.3493 times | Wed 27 May 2026 | 382.30 (-0.91%) | 387.00 | 381.50 - 388.55 | 0.2683 times | Tue 26 May 2026 | 385.80 (-1.81%) | 392.90 | 384.85 - 393.90 | 0.584 times | Mon 25 May 2026 | 392.90 (3.39%) | 380.90 | 380.05 - 394.60 | 0.6448 times | Fri 22 May 2026 | 380.00 (-0.5%) | 389.05 | 377.50 - 389.05 | 0.4452 times | Thu 21 May 2026 | 381.90 (0.3%) | 388.95 | 380.00 - 388.95 | 0.4579 times | Wed 20 May 2026 | 380.75 (-3.74%) | 389.40 | 378.70 - 393.85 | 1.1729 times | Tue 19 May 2026 | 395.55 (6.45%) | 394.75 | 383.85 - 401.00 | 4.77 times | Mon 18 May 2026 | 371.60 (-2.67%) | 379.65 | 366.00 - 381.20 | 0.5308 times | Fri 15 May 2026 | 381.80 (1.15%) | 379.00 | 371.85 - 383.00 | 0.3377 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper 532162 are 354.2 and 368.05
| Weekly Target 1 | 351.67 |
| Weekly Target 2 | 356.73 |
| Weekly Target 3 | 365.51666666667 |
| Weekly Target 4 | 370.58 |
| Weekly Target 5 | 379.37 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 361.80 (-2.16%) | 370.30 | 360.45 - 374.30 | 0.2706 times | Fri 29 May 2026 | 369.80 (-2.68%) | 380.90 | 366.15 - 394.60 | 0.6434 times | Fri 22 May 2026 | 380.00 (-0.47%) | 379.65 | 366.00 - 401.00 | 2.5705 times | Fri 15 May 2026 | 381.80 (0.89%) | 378.45 | 369.00 - 400.00 | 2.3273 times | Fri 08 May 2026 | 378.45 (5.2%) | 361.50 | 361.50 - 380.90 | 0.7304 times | Thu 30 April 2026 | 359.75 (-3.46%) | 370.35 | 358.00 - 389.00 | 0.6081 times | Fri 24 April 2026 | 372.65 (-0.68%) | 371.30 | 358.00 - 390.90 | 1.0281 times | Fri 17 April 2026 | 375.20 (6.53%) | 345.00 | 339.45 - 382.90 | 0.761 times | Fri 10 April 2026 | 352.20 (6.69%) | 325.10 | 323.20 - 356.00 | 0.5243 times | Thu 02 April 2026 | 330.10 (1.69%) | 324.60 | 305.35 - 334.75 | 0.5364 times | Fri 27 March 2026 | 324.60 (-3.79%) | 335.55 | 311.05 - 340.95 | 0.6258 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper 532162 are 354.2 and 368.05
| Monthly Target 1 | 351.67 |
| Monthly Target 2 | 356.73 |
| Monthly Target 3 | 365.51666666667 |
| Monthly Target 4 | 370.58 |
| Monthly Target 5 | 379.37 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 361.80 (-2.16%) | 370.30 | 360.45 - 374.30 | 0.059 times | Fri 29 May 2026 | 369.80 (2.79%) | 361.50 | 361.50 - 401.00 | 1.3665 times | Thu 30 April 2026 | 359.75 (17.34%) | 322.40 | 315.45 - 390.90 | 0.7189 times | Mon 30 March 2026 | 306.60 (-15.7%) | 362.80 | 305.35 - 362.80 | 0.5953 times | Fri 27 February 2026 | 363.70 (11.43%) | 321.65 | 314.85 - 381.55 | 0.7902 times | Fri 30 January 2026 | 326.40 (-8.34%) | 356.10 | 308.25 - 362.35 | 0.3919 times | Wed 31 December 2025 | 356.10 (-3.1%) | 367.00 | 306.05 - 373.35 | 0.4665 times | Fri 28 November 2025 | 367.50 (-7.55%) | 397.25 | 360.15 - 402.70 | 0.9365 times | Fri 31 October 2025 | 397.50 (3.03%) | 385.05 | 382.75 - 444.45 | 2.5055 times | Tue 30 September 2025 | 385.80 (2.74%) | 374.55 | 351.50 - 413.65 | 2.1698 times | Fri 29 August 2025 | 375.50 (4.9%) | 364.95 | 343.15 - 415.00 | 6.0185 times |
Yearly price and charts JkPaper
Strong yearly Stock price targets for JkPaper 532162 are 333.58 and 429.23
| Yearly Target 1 | 260.4 |
| Yearly Target 2 | 311.1 |
| Yearly Target 3 | 356.05 |
| Yearly Target 4 | 406.75 |
| Yearly Target 5 | 451.7 |
Yearly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 361.80 (1.6%) | 356.10 | 305.35 - 401.00 | 0.0868 times | Wed 31 December 2025 | 356.10 (-14.24%) | 415.00 | 276.00 - 444.45 | 0.5288 times | Tue 31 December 2024 | 415.25 (1.96%) | 411.85 | 319.20 - 639.15 | 0.8557 times | Fri 29 December 2023 | 407.25 (-0.54%) | 409.00 | 306.60 - 426.75 | 0.8632 times | Fri 30 December 2022 | 409.45 (99.68%) | 205.10 | 202.35 - 452.50 | 1.5065 times | Fri 31 December 2021 | 205.05 (92.81%) | 108.00 | 106.50 - 284.80 | 2.2274 times | Thu 31 December 2020 | 106.35 (-14.34%) | 124.95 | 62.20 - 140.70 | 1.2332 times | Tue 31 December 2019 | 124.15 (-18.3%) | 153.05 | 93.10 - 157.00 | 1.2745 times | Mon 31 December 2018 | 151.95 (0%) | 151.80 | 142.05 - 189.70 | 0.4239 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper 532162 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 377.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Paper 532162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 380 and price is deviating by 9 points
Upper Bollinger band is at 398 and lower is at 363, while middle bands are at 372 and 389
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkPaper (532162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JkPaper in short term but the sell signal is initial and weak.
JkPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JkPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JkPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.61 and JkPaper 532162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkPaper 532162 stock. Volume based technical analysis of JkPaper 532162 stock is negative.
JkPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
| DMA period | DMA value |
| 5 day DMA | 378.52 |
| 12 day DMA | 380.14 |
| 20 day DMA | 379.82 |
| 35 day DMA | 374.89 |
| 50 day DMA | 361.03 |
| 100 day DMA | 350.04 |
| 150 day DMA | 358.17 |
| 200 day DMA | 364.83 |
EMA (exponential moving average) of Jk Paper 532162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.66 | 379.59 | 384.49 |
| 12 day EMA | 377.86 | 380.78 | 382.77 |
| 20 day EMA | 376.77 | 378.35 | 379.25 |
| 35 day EMA | 369.28 | 369.72 | 369.71 |
| 50 day EMA | 360.72 | 360.68 | 360.31 |
SMA (simple moving average) of Jk Paper 532162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.52 | 382.16 | 384.58 |
| 12 day SMA | 380.14 | 382.05 | 383.83 |
| 20 day SMA | 379.82 | 379.72 | 379.54 |
| 35 day SMA | 374.89 | 374.38 | 373.33 |
| 50 day SMA | 361.03 | 360.51 | 360.05 |
| 100 day SMA | 350.04 | 349.98 | 349.84 |
| 150 day SMA | 358.17 | 358.44 | 358.66 |
| 200 day SMA | 364.83 | 364.8 | 364.7 |
Videos related to: JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
