ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkPaper

Strong intraday Stock price targets for JkPaper are 322.13 and 331.13

Intraday Target 1320.2
Intraday Target 2324.05
Intraday Target 3329.2
Intraday Target 4333.05
Intraday Target 5338.2

Daily price and volume Jk Paper

Date Closing Open Range Volume
Tue 20 January 2026 327.90 (-2.6%) 334.35 325.35 - 334.35 0.8291 times
Mon 19 January 2026 336.65 (-0.53%) 337.15 331.95 - 340.00 0.5933 times
Fri 16 January 2026 338.45 (-2.32%) 346.05 336.60 - 348.05 1.5976 times
Wed 14 January 2026 346.50 (-1.25%) 350.70 346.00 - 351.30 0.9828 times
Tue 13 January 2026 350.90 (-1.58%) 353.00 348.60 - 358.00 0.9114 times
Mon 12 January 2026 356.55 (0.32%) 355.00 351.20 - 357.60 1.4842 times
Fri 09 January 2026 355.40 (0.27%) 354.50 349.05 - 357.15 0.497 times
Thu 08 January 2026 354.45 (0.68%) 352.20 348.15 - 356.20 0.906 times
Wed 07 January 2026 352.05 (-0.01%) 352.85 350.70 - 353.75 0.4502 times
Tue 06 January 2026 352.10 (-1.83%) 355.35 351.25 - 359.05 1.7485 times
Mon 05 January 2026 358.65 (0.13%) 358.20 356.60 - 362.35 2.5068 times

 Daily chart JkPaper

Weekly price and charts JkPaper

Strong weekly Stock price targets for JkPaper 532162 are 319.3 and 333.95

Weekly Target 1316.43
Weekly Target 2322.17
Weekly Target 3331.08333333333
Weekly Target 4336.82
Weekly Target 5345.73

Weekly price and volumes for Jk Paper

Date Closing Open Range Volume
Tue 20 January 2026 327.90 (-3.12%) 337.15 325.35 - 340.00 0.2618 times
Fri 16 January 2026 338.45 (-4.77%) 355.00 336.60 - 358.00 0.916 times
Fri 09 January 2026 355.40 (-0.78%) 358.20 348.15 - 362.35 1.1245 times
Fri 02 January 2026 358.20 (-1.53%) 361.45 306.05 - 364.60 1.1958 times
Fri 26 December 2025 363.75 (1.22%) 359.40 359.40 - 369.55 0.597 times
Fri 19 December 2025 359.35 (-1.47%) 360.55 347.95 - 367.70 0.9702 times
Fri 12 December 2025 364.70 (-1.03%) 362.25 354.25 - 373.35 1.0877 times
Fri 05 December 2025 368.50 (0.27%) 367.00 360.85 - 373.20 1.0775 times
Fri 28 November 2025 367.50 (-0.7%) 370.65 360.15 - 375.20 1.3586 times
Fri 21 November 2025 370.10 (-2.77%) 377.75 365.85 - 380.55 1.4108 times
Fri 14 November 2025 380.65 (-1.67%) 388.60 375.85 - 390.00 2.2817 times

 weekly chart JkPaper

Monthly price and charts JkPaper

Strong monthly Stock price targets for JkPaper 532162 are 308.13 and 345.13

Monthly Target 1301.53
Monthly Target 2314.72
Monthly Target 3338.53333333333
Monthly Target 4351.72
Monthly Target 5375.53

Monthly price and volumes Jk Paper

Date Closing Open Range Volume
Tue 20 January 2026 327.90 (-7.92%) 356.10 325.35 - 362.35 0.1504 times
Wed 31 December 2025 356.10 (-3.1%) 367.00 306.05 - 373.35 0.2474 times
Fri 28 November 2025 367.50 (-7.55%) 397.25 360.15 - 402.70 0.4967 times
Fri 31 October 2025 397.50 (3.03%) 385.05 382.75 - 444.45 1.3288 times
Tue 30 September 2025 385.80 (2.74%) 374.55 351.50 - 413.65 1.1508 times
Fri 29 August 2025 375.50 (4.9%) 364.95 343.15 - 415.00 3.192 times
Thu 31 July 2025 357.95 (-3.28%) 367.20 345.25 - 414.00 1.373 times
Mon 30 June 2025 370.10 (1.13%) 365.65 341.05 - 387.80 0.5984 times
Fri 30 May 2025 365.95 (16.29%) 315.05 295.30 - 371.95 0.9995 times
Wed 30 April 2025 314.70 (0.83%) 312.40 308.60 - 345.60 0.463 times
Fri 28 March 2025 312.10 (8.35%) 298.35 276.00 - 336.75 1.0098 times

 monthly chart JkPaper

Yearly price and charts JkPaper

Strong yearly Stock price targets for JkPaper 532162 are 308.13 and 345.13

Yearly Target 1301.53
Yearly Target 2314.72
Yearly Target 3338.53333333333
Yearly Target 4351.72
Yearly Target 5375.53

Yearly price and volumes Jk Paper

Date Closing Open Range Volume
Tue 20 January 2026 327.90 (-7.92%) 356.10 325.35 - 362.35 0.0063 times
Wed 31 December 2025 356.10 (-14.24%) 415.00 276.00 - 444.45 0.5336 times
Tue 31 December 2024 415.25 (1.96%) 411.85 319.20 - 639.15 0.8634 times
Fri 29 December 2023 407.25 (-0.54%) 409.00 306.60 - 426.75 0.871 times
Fri 30 December 2022 409.45 (99.68%) 205.10 202.35 - 452.50 1.5201 times
Fri 31 December 2021 205.05 (92.81%) 108.00 106.50 - 284.80 2.2475 times
Thu 31 December 2020 106.35 (-14.34%) 124.95 62.20 - 140.70 1.2443 times
Tue 31 December 2019 124.15 (-18.3%) 153.05 93.10 - 157.00 1.286 times
Mon 31 December 2018 151.95 (0%) 151.80 142.05 - 189.70 0.4277 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of JkPaper

Tomorrow's movement Prediction of Jk Paper 532162 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 346.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jk Paper 532162 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jk Paper 532162 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 354 and price is deviating by 10 points

Upper Bollinger band is at 373 and lower is at 335, while middle bands are at 344 and 364

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JkPaper (532162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JkPaper in short term and the sell signal is strong.

JkPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JkPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JkPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 347.37 and JkPaper 532162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkPaper 532162 stock. Volume based technical analysis of JkPaper 532162 stock is negative.

JkPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Paper 532162

DMA (daily moving average) of Jk Paper 532162

DMA period DMA value
5 day DMA 340.08
12 day DMA 348.98
20 day DMA 353.59
35 day DMA 357.89
50 day DMA 362.46
100 day DMA 379.15
150 day DMA 375.87
200 day DMA 366.73

EMA (exponential moving average) of Jk Paper 532162

EMA period EMA current EMA prev EMA prev2
5 day EMA338.38343.62347.1
12 day EMA346.19349.51351.85
20 day EMA350.91353.33355.08
35 day EMA357.37359.11360.43
50 day EMA362.46363.87364.98

SMA (simple moving average) of Jk Paper 532162

SMA period SMA current SMA prev SMA prev2
5 day SMA340.08345.81349.56
12 day SMA348.98351.11352.73
20 day SMA353.59355.16355.75
35 day SMA357.89359.02359.85
50 day SMA362.46363.64364.59
100 day SMA379.15379.36379.52
150 day SMA375.87376.24376.5
200 day SMA366.73366.66366.51

Videos related to: JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top