Munafa Stock Market Course + Intraday & FNO calls 
JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532162
- 532162 Experts view
- Tomorrow's Movement 532162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkPaper
Strong intraday Stock price targets for JkPaper are 374.9 and 397.55
| Intraday Target 1 | 356.7 |
| Intraday Target 2 | 370.45 |
| Intraday Target 3 | 379.35 |
| Intraday Target 4 | 393.1 |
| Intraday Target 5 | 402 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 384.20 (4.13%) | 365.60 | 365.60 - 388.25 | 0.4787 times | Mon 26 October 2026 | 368.95 (3.45%) | 359.50 | 352.75 - 369.35 | 0.4329 times | Fri 23 October 2026 | 356.65 (-5.5%) | 375.80 | 355.80 - 377.65 | 1.8714 times | Thu 22 October 2026 | 377.40 (-1.53%) | 383.95 | 372.95 - 383.95 | 0.2337 times | Wed 21 October 2026 | 383.25 (-0.6%) | 383.00 | 373.50 - 385.30 | 0.7624 times | Mon 19 October 2026 | 385.55 (-2.54%) | 399.10 | 382.75 - 399.10 | 0.2402 times | Fri 16 October 2026 | 395.60 (1.45%) | 397.75 | 387.95 - 398.65 | 0.5316 times | Thu 15 October 2026 | 389.95 (-2.76%) | 401.90 | 388.75 - 401.90 | 0.4692 times | Wed 14 October 2026 | 401.00 (5.8%) | 377.95 | 377.95 - 406.80 | 4.6269 times | Tue 13 October 2026 | 379.00 (0.58%) | 375.80 | 369.05 - 379.50 | 0.3529 times | Mon 12 October 2026 | 376.80 (-4.12%) | 365.75 | 365.75 - 385.00 | 1.6514 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper 532162 are 368.48 and 403.98
| Weekly Target 1 | 339.57 |
| Weekly Target 2 | 361.88 |
| Weekly Target 3 | 375.06666666667 |
| Weekly Target 4 | 397.38 |
| Weekly Target 5 | 410.57 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 384.20 (7.72%) | 359.50 | 352.75 - 388.25 | 0.1888 times | Fri 23 October 2026 | 356.65 (-9.85%) | 399.10 | 355.80 - 399.10 | 0.6436 times | Fri 16 October 2026 | 395.60 (0.66%) | 365.75 | 365.75 - 406.80 | 1.5806 times | Tue 06 October 2026 | 393.00 (2.68%) | 383.00 | 382.05 - 401.25 | 0.2231 times | Thu 01 October 2026 | 382.75 (-6.19%) | 407.00 | 376.30 - 407.05 | 0.3398 times | Fri 25 September 2026 | 408.00 (-5.25%) | 431.05 | 404.85 - 431.70 | 0.5455 times | Fri 18 September 2026 | 430.60 (3.82%) | 413.75 | 397.85 - 442.00 | 1.6384 times | Fri 11 September 2026 | 414.75 (2.27%) | 407.15 | 406.25 - 429.70 | 1.8788 times | Fri 04 September 2026 | 405.55 (3.55%) | 385.55 | 385.55 - 414.20 | 2.2535 times | Fri 28 August 2026 | 391.65 (-0.17%) | 390.10 | 386.45 - 403.25 | 0.7078 times | Fri 21 August 2026 | 392.30 (3.32%) | 380.10 | 375.00 - 404.45 | 0.7007 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper 532162 are 341.45 and 395.5
| Monthly Target 1 | 327.2 |
| Monthly Target 2 | 355.7 |
| Monthly Target 3 | 381.25 |
| Monthly Target 4 | 409.75 |
| Monthly Target 5 | 435.3 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 384.20 (-1.78%) | 392.20 | 352.75 - 406.80 | 0.6664 times | Tue 29 September 2026 | 391.15 (-1.31%) | 393.45 | 387.20 - 442.00 | 1.4976 times | Mon 31 August 2026 | 396.35 (1.47%) | 390.40 | 375.00 - 404.45 | 0.7426 times | Fri 31 July 2026 | 390.60 (11.01%) | 351.65 | 339.70 - 427.00 | 3.4096 times | Tue 30 June 2026 | 351.85 (-4.85%) | 370.30 | 338.50 - 374.30 | 0.7267 times | Fri 29 May 2026 | 369.80 (2.79%) | 361.50 | 361.50 - 401.00 | 1.0461 times | Thu 30 April 2026 | 359.75 (17.34%) | 322.40 | 315.45 - 390.90 | 0.5504 times | Mon 30 March 2026 | 306.60 (-15.7%) | 362.80 | 305.35 - 362.80 | 0.4557 times | Fri 27 February 2026 | 363.70 (11.43%) | 321.65 | 314.85 - 381.55 | 0.6049 times | Fri 30 January 2026 | 326.40 (-8.34%) | 356.10 | 308.25 - 362.35 | 0.3 times | Wed 31 December 2025 | 356.10 (-3.1%) | 367.00 | 306.05 - 373.35 | 0.3571 times |
Yearly price and charts JkPaper
Strong yearly Stock price targets for JkPaper 532162 are 344.78 and 481.43
| Yearly Target 1 | 240.53 |
| Yearly Target 2 | 312.37 |
| Yearly Target 3 | 377.18333333333 |
| Yearly Target 4 | 449.02 |
| Yearly Target 5 | 513.83 |
Yearly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 384.20 (7.89%) | 356.10 | 305.35 - 442.00 | 0.2828 times | Wed 31 December 2025 | 356.10 (-14.24%) | 415.00 | 276.00 - 444.45 | 0.5172 times | Tue 31 December 2024 | 415.25 (1.96%) | 411.85 | 319.20 - 639.15 | 0.8369 times | Fri 29 December 2023 | 407.25 (-0.54%) | 409.00 | 306.60 - 426.75 | 0.8442 times | Fri 30 December 2022 | 409.45 (99.68%) | 205.10 | 202.35 - 452.50 | 1.4734 times | Fri 31 December 2021 | 205.05 (92.81%) | 108.00 | 106.50 - 284.80 | 2.1784 times | Thu 31 December 2020 | 106.35 (-14.34%) | 124.95 | 62.20 - 140.70 | 1.2061 times | Tue 31 December 2019 | 124.15 (-18.3%) | 153.05 | 93.10 - 157.00 | 1.2465 times | Mon 31 December 2018 | 151.95 (0%) | 151.80 | 142.05 - 189.70 | 0.4146 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper 532162 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 382.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Paper 532162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Paper 532162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jk Paper 532162 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 377.88
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 390 and price is deviating by 16 points
Upper Bollinger band is at 421 and lower is at 360, while middle bands are at 375 and 406
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkPaper (532162) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JkPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JkPaper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JkPaper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JkPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.65 and JkPaper 532162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JkPaper 532162 stock. Volume based technical analysis of JkPaper 532162 stock is negative.
JkPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
| DMA period | DMA value |
| 5 day DMA | 374.09 |
| 12 day DMA | 382.61 |
| 20 day DMA | 389.98 |
| 35 day DMA | 399.19 |
| 50 day DMA | 396.14 |
| 100 day DMA | 381.13 |
| 150 day DMA | 373.82 |
| 200 day DMA | 365.36 |
EMA (exponential moving average) of Jk Paper 532162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.73 | 372.99 | 375.01 |
| 12 day EMA | 382.26 | 381.91 | 384.26 |
| 20 day EMA | 387.31 | 387.64 | 389.61 |
| 35 day EMA | 390.11 | 390.46 | 391.73 |
| 50 day EMA | 393.14 | 393.5 | 394.5 |
SMA (simple moving average) of Jk Paper 532162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.09 | 374.36 | 379.69 |
| 12 day SMA | 382.61 | 382.65 | 383.8 |
| 20 day SMA | 389.98 | 391.92 | 395 |
| 35 day SMA | 399.19 | 399.4 | 400.03 |
| 50 day SMA | 396.14 | 396.2 | 396.63 |
| 100 day SMA | 381.13 | 381.15 | 381.39 |
| 150 day SMA | 373.82 | 373.51 | 373.23 |
| 200 day SMA | 365.36 | 365.26 | 365.23 |
Videos related to: JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
