ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkPaper

Strong intraday Stock price targets for JkPaper are 379.73 and 386.08

Intraday Target 1375.07
Intraday Target 2378.03
Intraday Target 3381.41666666667
Intraday Target 4384.38
Intraday Target 5387.77

Daily price and volume Jk Paper

Date Closing Open Range Volume
Mon 17 August 2026 381.00 (0.34%) 380.10 378.45 - 384.80 0.3996 times
Fri 14 August 2026 379.70 (-3.54%) 397.00 378.00 - 397.00 1.2351 times
Thu 13 August 2026 393.65 (0.99%) 384.60 384.60 - 395.00 1.6263 times
Wed 12 August 2026 389.80 (-0.24%) 389.05 386.80 - 395.70 1.111 times
Tue 11 August 2026 390.75 (-0.48%) 395.25 389.00 - 397.40 0.9029 times
Mon 10 August 2026 392.65 (1.42%) 383.95 382.85 - 397.00 2.0998 times
Fri 07 August 2026 387.15 (-0.86%) 387.90 384.10 - 391.20 0.6835 times
Thu 06 August 2026 390.50 (1.38%) 391.80 385.15 - 391.80 0.6001 times
Wed 05 August 2026 385.20 (0.69%) 382.00 381.85 - 387.25 0.515 times
Tue 04 August 2026 382.55 (-0.86%) 383.85 380.65 - 386.40 0.8268 times
Mon 03 August 2026 385.85 (-1.22%) 390.40 384.70 - 392.50 1.0728 times

 Daily chart JkPaper

Weekly price and charts JkPaper

Strong weekly Stock price targets for JkPaper 532162 are 379.73 and 386.08

Weekly Target 1375.07
Weekly Target 2378.03
Weekly Target 3381.41666666667
Weekly Target 4384.38
Weekly Target 5387.77

Weekly price and volumes for Jk Paper

Date Closing Open Range Volume
Mon 17 August 2026 381.00 (0.34%) 380.10 378.45 - 384.80 0.0306 times
Fri 14 August 2026 379.70 (-1.92%) 383.95 378.00 - 397.40 0.5349 times
Fri 07 August 2026 387.15 (-0.88%) 390.40 380.65 - 392.50 0.2836 times
Fri 31 July 2026 390.60 (-2.67%) 409.55 376.50 - 427.00 1.8747 times
Fri 24 July 2026 401.30 (8.65%) 370.30 367.60 - 421.95 5.3665 times
Fri 17 July 2026 369.35 (1.18%) 363.05 363.00 - 379.00 0.3546 times
Fri 10 July 2026 365.05 (4.69%) 350.95 350.10 - 367.00 0.3295 times
Fri 03 July 2026 348.70 (1.77%) 344.05 339.70 - 355.05 0.3843 times
Thu 25 June 2026 342.65 (-2.17%) 354.75 338.50 - 354.75 0.5556 times
Fri 19 June 2026 350.25 (-1.03%) 359.00 348.65 - 364.20 0.2857 times
Fri 12 June 2026 353.90 (-1.34%) 360.00 343.50 - 360.00 0.2972 times

 weekly chart JkPaper

Monthly price and charts JkPaper

Strong monthly Stock price targets for JkPaper 532162 are 369.8 and 389.2

Monthly Target 1366.07
Monthly Target 2373.53
Monthly Target 3385.46666666667
Monthly Target 4392.93
Monthly Target 5404.87

Monthly price and volumes Jk Paper

Date Closing Open Range Volume
Mon 17 August 2026 381.00 (-2.46%) 390.40 378.00 - 397.40 0.4184 times
Fri 31 July 2026 390.60 (11.01%) 351.65 339.70 - 427.00 4 times
Tue 30 June 2026 351.85 (-4.85%) 370.30 338.50 - 374.30 0.8526 times
Fri 29 May 2026 369.80 (2.79%) 361.50 361.50 - 401.00 1.2272 times
Thu 30 April 2026 359.75 (17.34%) 322.40 315.45 - 390.90 0.6457 times
Mon 30 March 2026 306.60 (-15.7%) 362.80 305.35 - 362.80 0.5346 times
Fri 27 February 2026 363.70 (11.43%) 321.65 314.85 - 381.55 0.7096 times
Fri 30 January 2026 326.40 (-8.34%) 356.10 308.25 - 362.35 0.352 times
Wed 31 December 2025 356.10 (-3.1%) 367.00 306.05 - 373.35 0.419 times
Fri 28 November 2025 367.50 (-7.55%) 397.25 360.15 - 402.70 0.841 times
Fri 31 October 2025 397.50 (3.03%) 385.05 382.75 - 444.45 2.2501 times

 monthly chart JkPaper

Yearly price and charts JkPaper

Strong yearly Stock price targets for JkPaper 532162 are 343.18 and 464.83

Yearly Target 1249.47
Yearly Target 2315.23
Yearly Target 3371.11666666667
Yearly Target 4436.88
Yearly Target 5492.77

Yearly price and volumes Jk Paper

Date Closing Open Range Volume
Mon 17 August 2026 381.00 (6.99%) 356.10 305.35 - 427.00 0.2124 times
Wed 31 December 2025 356.10 (-14.24%) 415.00 276.00 - 444.45 0.5214 times
Tue 31 December 2024 415.25 (1.96%) 411.85 319.20 - 639.15 0.8436 times
Fri 29 December 2023 407.25 (-0.54%) 409.00 306.60 - 426.75 0.851 times
Fri 30 December 2022 409.45 (99.68%) 205.10 202.35 - 452.50 1.4853 times
Fri 31 December 2021 205.05 (92.81%) 108.00 106.50 - 284.80 2.196 times
Thu 31 December 2020 106.35 (-14.34%) 124.95 62.20 - 140.70 1.2158 times
Tue 31 December 2019 124.15 (-18.3%) 153.05 93.10 - 157.00 1.2566 times
Mon 31 December 2018 151.95 (0%) 151.80 142.05 - 189.70 0.4179 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of JkPaper

Tomorrow's movement Prediction of Jk Paper 532162 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 386.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jk Paper 532162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 390 and price is deviating by 9 points

Upper Bollinger band is at 406 and lower is at 373, while middle bands are at 381 and 398

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JkPaper (532162) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JkPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JkPaper in short term but the sell signal is initial and weak.

JkPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for JkPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JkPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.54 and JkPaper 532162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkPaper 532162 stock. Volume based technical analysis of JkPaper 532162 stock is negative.

JkPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Paper 532162

DMA (daily moving average) of Jk Paper 532162

DMA period DMA value
5 day DMA 386.98
12 day DMA 387.45
20 day DMA 389.21
35 day DMA 376.52
50 day DMA 368.94
100 day DMA 365.91
150 day DMA 356.36
200 day DMA 360.22

EMA (exponential moving average) of Jk Paper 532162

EMA period EMA current EMA prev EMA prev2
5 day EMA385.17387.25391.02
12 day EMA386.46387.45388.86
20 day EMA384.42384.78385.31
35 day EMA378.25378.09377.99
50 day EMA370.04369.59369.18

SMA (simple moving average) of Jk Paper 532162

SMA period SMA current SMA prev SMA prev2
5 day SMA386.98389.31390.8
12 day SMA387.45387.24387.98
20 day SMA389.21388.75388.24
35 day SMA376.52375.42374.34
50 day SMA368.94368.45367.95
100 day SMA365.91365.44364.85
150 day SMA356.36356.21356.06
200 day SMA360.22360.3360.42

Videos related to: JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top