Munafa Stock Market Course + Intraday & FNO calls 
JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532162
- 532162 Experts view
- Tomorrow's Movement 532162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkPaper
Strong intraday Stock price targets for JkPaper are 379.73 and 386.08
| Intraday Target 1 | 375.07 |
| Intraday Target 2 | 378.03 |
| Intraday Target 3 | 381.41666666667 |
| Intraday Target 4 | 384.38 |
| Intraday Target 5 | 387.77 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 381.00 (0.34%) | 380.10 | 378.45 - 384.80 | 0.3996 times | Fri 14 August 2026 | 379.70 (-3.54%) | 397.00 | 378.00 - 397.00 | 1.2351 times | Thu 13 August 2026 | 393.65 (0.99%) | 384.60 | 384.60 - 395.00 | 1.6263 times | Wed 12 August 2026 | 389.80 (-0.24%) | 389.05 | 386.80 - 395.70 | 1.111 times | Tue 11 August 2026 | 390.75 (-0.48%) | 395.25 | 389.00 - 397.40 | 0.9029 times | Mon 10 August 2026 | 392.65 (1.42%) | 383.95 | 382.85 - 397.00 | 2.0998 times | Fri 07 August 2026 | 387.15 (-0.86%) | 387.90 | 384.10 - 391.20 | 0.6835 times | Thu 06 August 2026 | 390.50 (1.38%) | 391.80 | 385.15 - 391.80 | 0.6001 times | Wed 05 August 2026 | 385.20 (0.69%) | 382.00 | 381.85 - 387.25 | 0.515 times | Tue 04 August 2026 | 382.55 (-0.86%) | 383.85 | 380.65 - 386.40 | 0.8268 times | Mon 03 August 2026 | 385.85 (-1.22%) | 390.40 | 384.70 - 392.50 | 1.0728 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper 532162 are 379.73 and 386.08
| Weekly Target 1 | 375.07 |
| Weekly Target 2 | 378.03 |
| Weekly Target 3 | 381.41666666667 |
| Weekly Target 4 | 384.38 |
| Weekly Target 5 | 387.77 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 381.00 (0.34%) | 380.10 | 378.45 - 384.80 | 0.0306 times | Fri 14 August 2026 | 379.70 (-1.92%) | 383.95 | 378.00 - 397.40 | 0.5349 times | Fri 07 August 2026 | 387.15 (-0.88%) | 390.40 | 380.65 - 392.50 | 0.2836 times | Fri 31 July 2026 | 390.60 (-2.67%) | 409.55 | 376.50 - 427.00 | 1.8747 times | Fri 24 July 2026 | 401.30 (8.65%) | 370.30 | 367.60 - 421.95 | 5.3665 times | Fri 17 July 2026 | 369.35 (1.18%) | 363.05 | 363.00 - 379.00 | 0.3546 times | Fri 10 July 2026 | 365.05 (4.69%) | 350.95 | 350.10 - 367.00 | 0.3295 times | Fri 03 July 2026 | 348.70 (1.77%) | 344.05 | 339.70 - 355.05 | 0.3843 times | Thu 25 June 2026 | 342.65 (-2.17%) | 354.75 | 338.50 - 354.75 | 0.5556 times | Fri 19 June 2026 | 350.25 (-1.03%) | 359.00 | 348.65 - 364.20 | 0.2857 times | Fri 12 June 2026 | 353.90 (-1.34%) | 360.00 | 343.50 - 360.00 | 0.2972 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper 532162 are 369.8 and 389.2
| Monthly Target 1 | 366.07 |
| Monthly Target 2 | 373.53 |
| Monthly Target 3 | 385.46666666667 |
| Monthly Target 4 | 392.93 |
| Monthly Target 5 | 404.87 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 381.00 (-2.46%) | 390.40 | 378.00 - 397.40 | 0.4184 times | Fri 31 July 2026 | 390.60 (11.01%) | 351.65 | 339.70 - 427.00 | 4 times | Tue 30 June 2026 | 351.85 (-4.85%) | 370.30 | 338.50 - 374.30 | 0.8526 times | Fri 29 May 2026 | 369.80 (2.79%) | 361.50 | 361.50 - 401.00 | 1.2272 times | Thu 30 April 2026 | 359.75 (17.34%) | 322.40 | 315.45 - 390.90 | 0.6457 times | Mon 30 March 2026 | 306.60 (-15.7%) | 362.80 | 305.35 - 362.80 | 0.5346 times | Fri 27 February 2026 | 363.70 (11.43%) | 321.65 | 314.85 - 381.55 | 0.7096 times | Fri 30 January 2026 | 326.40 (-8.34%) | 356.10 | 308.25 - 362.35 | 0.352 times | Wed 31 December 2025 | 356.10 (-3.1%) | 367.00 | 306.05 - 373.35 | 0.419 times | Fri 28 November 2025 | 367.50 (-7.55%) | 397.25 | 360.15 - 402.70 | 0.841 times | Fri 31 October 2025 | 397.50 (3.03%) | 385.05 | 382.75 - 444.45 | 2.2501 times |
Yearly price and charts JkPaper
Strong yearly Stock price targets for JkPaper 532162 are 343.18 and 464.83
| Yearly Target 1 | 249.47 |
| Yearly Target 2 | 315.23 |
| Yearly Target 3 | 371.11666666667 |
| Yearly Target 4 | 436.88 |
| Yearly Target 5 | 492.77 |
Yearly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 381.00 (6.99%) | 356.10 | 305.35 - 427.00 | 0.2124 times | Wed 31 December 2025 | 356.10 (-14.24%) | 415.00 | 276.00 - 444.45 | 0.5214 times | Tue 31 December 2024 | 415.25 (1.96%) | 411.85 | 319.20 - 639.15 | 0.8436 times | Fri 29 December 2023 | 407.25 (-0.54%) | 409.00 | 306.60 - 426.75 | 0.851 times | Fri 30 December 2022 | 409.45 (99.68%) | 205.10 | 202.35 - 452.50 | 1.4853 times | Fri 31 December 2021 | 205.05 (92.81%) | 108.00 | 106.50 - 284.80 | 2.196 times | Thu 31 December 2020 | 106.35 (-14.34%) | 124.95 | 62.20 - 140.70 | 1.2158 times | Tue 31 December 2019 | 124.15 (-18.3%) | 153.05 | 93.10 - 157.00 | 1.2566 times | Mon 31 December 2018 | 151.95 (0%) | 151.80 | 142.05 - 189.70 | 0.4179 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper 532162 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 386.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Paper 532162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 390 and price is deviating by 9 points
Upper Bollinger band is at 406 and lower is at 373, while middle bands are at 381 and 398
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkPaper (532162) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JkPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JkPaper in short term but the sell signal is initial and weak.
JkPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JkPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JkPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.54 and JkPaper 532162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkPaper 532162 stock. Volume based technical analysis of JkPaper 532162 stock is negative.
JkPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
| DMA period | DMA value |
| 5 day DMA | 386.98 |
| 12 day DMA | 387.45 |
| 20 day DMA | 389.21 |
| 35 day DMA | 376.52 |
| 50 day DMA | 368.94 |
| 100 day DMA | 365.91 |
| 150 day DMA | 356.36 |
| 200 day DMA | 360.22 |
EMA (exponential moving average) of Jk Paper 532162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.17 | 387.25 | 391.02 |
| 12 day EMA | 386.46 | 387.45 | 388.86 |
| 20 day EMA | 384.42 | 384.78 | 385.31 |
| 35 day EMA | 378.25 | 378.09 | 377.99 |
| 50 day EMA | 370.04 | 369.59 | 369.18 |
SMA (simple moving average) of Jk Paper 532162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.98 | 389.31 | 390.8 |
| 12 day SMA | 387.45 | 387.24 | 387.98 |
| 20 day SMA | 389.21 | 388.75 | 388.24 |
| 35 day SMA | 376.52 | 375.42 | 374.34 |
| 50 day SMA | 368.94 | 368.45 | 367.95 |
| 100 day SMA | 365.91 | 365.44 | 364.85 |
| 150 day SMA | 356.36 | 356.21 | 356.06 |
| 200 day SMA | 360.22 | 360.3 | 360.42 |
Videos related to: JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
