ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkPaper

Strong intraday Stock price targets for JkPaper are 322.78 and 338.48

Intraday Target 1309.87
Intraday Target 2319.98
Intraday Target 3325.56666666667
Intraday Target 4335.68
Intraday Target 5341.27

Daily price and volume Jk Paper

Date Closing Open Range Volume
Thu 02 April 2026 330.10 (-0.96%) 320.00 315.45 - 331.15 1.1665 times
Wed 01 April 2026 333.30 (8.71%) 322.40 320.35 - 334.75 1.5112 times
Mon 30 March 2026 306.60 (-5.55%) 324.60 305.35 - 324.60 1.1201 times
Fri 27 March 2026 324.60 (-3.65%) 331.15 320.80 - 335.10 1.3644 times
Wed 25 March 2026 336.90 (4.47%) 325.80 324.00 - 340.95 1.0158 times
Tue 24 March 2026 322.50 (2.35%) 322.75 311.05 - 326.05 1.0643 times
Mon 23 March 2026 315.10 (-6.61%) 335.55 312.80 - 335.55 0.9862 times
Fri 20 March 2026 337.40 (1.83%) 332.10 332.10 - 340.30 0.4383 times
Thu 19 March 2026 331.35 (-0.69%) 322.05 322.05 - 336.95 0.8188 times
Wed 18 March 2026 333.65 (4.04%) 319.15 319.15 - 335.40 0.5144 times
Tue 17 March 2026 320.70 (-1.61%) 326.00 317.00 - 327.95 0.6844 times

 Daily chart JkPaper

Weekly price and charts JkPaper

Strong weekly Stock price targets for JkPaper 532162 are 317.73 and 347.13

Weekly Target 1294
Weekly Target 2312.05
Weekly Target 3323.4
Weekly Target 4341.45
Weekly Target 5352.8

Weekly price and volumes for Jk Paper

Date Closing Open Range Volume
Thu 02 April 2026 330.10 (1.69%) 324.60 305.35 - 334.75 0.7695 times
Fri 27 March 2026 324.60 (-3.79%) 335.55 311.05 - 340.95 0.8977 times
Fri 20 March 2026 337.40 (0.45%) 330.75 317.00 - 340.30 0.8479 times
Fri 13 March 2026 335.90 (0.49%) 326.00 323.05 - 349.80 1.1756 times
Fri 06 March 2026 334.25 (-8.1%) 362.80 330.05 - 362.80 0.7708 times
Fri 27 February 2026 363.70 (6.1%) 343.30 335.00 - 366.45 1.1608 times
Fri 20 February 2026 342.80 (1.75%) 332.75 332.75 - 345.95 0.4948 times
Fri 13 February 2026 336.90 (3.84%) 324.50 324.35 - 381.55 2.9959 times
Fri 06 February 2026 324.45 (-0.6%) 321.65 314.85 - 341.70 0.5507 times
Fri 30 January 2026 326.40 (2.63%) 317.50 308.25 - 331.30 0.3362 times
Fri 23 January 2026 318.05 (-6.03%) 337.15 317.05 - 340.00 0.5557 times

 weekly chart JkPaper

Monthly price and charts JkPaper

Strong monthly Stock price targets for JkPaper 532162 are 322.78 and 342.08

Monthly Target 1307.47
Monthly Target 2318.78
Monthly Target 3326.76666666667
Monthly Target 4338.08
Monthly Target 5346.07

Monthly price and volumes Jk Paper

Date Closing Open Range Volume
Thu 02 April 2026 330.10 (7.66%) 322.40 315.45 - 334.75 0.0498 times
Mon 30 March 2026 306.60 (-15.7%) 362.80 305.35 - 362.80 0.3598 times
Fri 27 February 2026 363.70 (11.43%) 321.65 314.85 - 381.55 0.4776 times
Fri 30 January 2026 326.40 (-8.34%) 356.10 308.25 - 362.35 0.2369 times
Wed 31 December 2025 356.10 (-3.1%) 367.00 306.05 - 373.35 0.282 times
Fri 28 November 2025 367.50 (-7.55%) 397.25 360.15 - 402.70 0.566 times
Fri 31 October 2025 397.50 (3.03%) 385.05 382.75 - 444.45 1.5143 times
Tue 30 September 2025 385.80 (2.74%) 374.55 351.50 - 413.65 1.3114 times
Fri 29 August 2025 375.50 (4.9%) 364.95 343.15 - 415.00 3.6376 times
Thu 31 July 2025 357.95 (-3.28%) 367.20 345.25 - 414.00 1.5646 times
Mon 30 June 2025 370.10 (1.13%) 365.65 341.05 - 387.80 0.6819 times

 monthly chart JkPaper

Yearly price and charts JkPaper

Strong yearly Stock price targets for JkPaper 532162 are 279.63 and 355.83

Yearly Target 1262.8
Yearly Target 2296.45
Yearly Target 3339
Yearly Target 4372.65
Yearly Target 5415.2

Yearly price and volumes Jk Paper

Date Closing Open Range Volume
Thu 02 April 2026 330.10 (-7.3%) 356.10 305.35 - 381.55 0.0414 times
Wed 31 December 2025 356.10 (-14.24%) 415.00 276.00 - 444.45 0.5315 times
Tue 31 December 2024 415.25 (1.96%) 411.85 319.20 - 639.15 0.86 times
Fri 29 December 2023 407.25 (-0.54%) 409.00 306.60 - 426.75 0.8676 times
Fri 30 December 2022 409.45 (99.68%) 205.10 202.35 - 452.50 1.5142 times
Fri 31 December 2021 205.05 (92.81%) 108.00 106.50 - 284.80 2.2387 times
Thu 31 December 2020 106.35 (-14.34%) 124.95 62.20 - 140.70 1.2395 times
Tue 31 December 2019 124.15 (-18.3%) 153.05 93.10 - 157.00 1.281 times
Mon 31 December 2018 151.95 (0%) 151.80 142.05 - 189.70 0.4261 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of JkPaper

Tomorrow's movement Prediction of Jk Paper 532162 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 328.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jk Paper 532162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jk Paper 532162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 331 and price is deviating by 10 points

Upper Bollinger band is at 350 and lower is at 313, while middle bands are at 322 and 340

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JkPaper (532162) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JkPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JkPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JkPaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JkPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.21 and JkPaper 532162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JkPaper 532162 stock. Volume based technical analysis of JkPaper 532162 stock is negative.

JkPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Paper 532162

DMA (daily moving average) of Jk Paper 532162

DMA period DMA value
5 day DMA 326.3
12 day DMA 326.51
20 day DMA 330.71
35 day DMA 336.76
50 day DMA 333.14
100 day DMA 348.39
150 day DMA 363.95
200 day DMA 365.47

EMA (exponential moving average) of Jk Paper 532162

EMA period EMA current EMA prev EMA prev2
5 day EMA326.65324.93320.74
12 day EMA328.04327.67326.65
20 day EMA330.34330.36330.05
35 day EMA331.55331.64331.54
50 day EMA333.5333.64333.65

SMA (simple moving average) of Jk Paper 532162

SMA period SMA current SMA prev SMA prev2
5 day SMA326.3324.78321.14
12 day SMA326.51327328.12
20 day SMA330.71331.48333
35 day SMA336.76336.68336.43
50 day SMA333.14333.27333.38
100 day SMA348.39348.93349.46
150 day SMA363.95364.11364.25
200 day SMA365.47365.7365.92

Videos related to: JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top