JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532162
- 532162 Experts view
- Tomorrow's Movement 532162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkPaper
Strong intraday Stock price targets for JkPaper are 322.78 and 338.48
| Intraday Target 1 | 309.87 |
| Intraday Target 2 | 319.98 |
| Intraday Target 3 | 325.56666666667 |
| Intraday Target 4 | 335.68 |
| Intraday Target 5 | 341.27 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 330.10 (-0.96%) | 320.00 | 315.45 - 331.15 | 1.1665 times | Wed 01 April 2026 | 333.30 (8.71%) | 322.40 | 320.35 - 334.75 | 1.5112 times | Mon 30 March 2026 | 306.60 (-5.55%) | 324.60 | 305.35 - 324.60 | 1.1201 times | Fri 27 March 2026 | 324.60 (-3.65%) | 331.15 | 320.80 - 335.10 | 1.3644 times | Wed 25 March 2026 | 336.90 (4.47%) | 325.80 | 324.00 - 340.95 | 1.0158 times | Tue 24 March 2026 | 322.50 (2.35%) | 322.75 | 311.05 - 326.05 | 1.0643 times | Mon 23 March 2026 | 315.10 (-6.61%) | 335.55 | 312.80 - 335.55 | 0.9862 times | Fri 20 March 2026 | 337.40 (1.83%) | 332.10 | 332.10 - 340.30 | 0.4383 times | Thu 19 March 2026 | 331.35 (-0.69%) | 322.05 | 322.05 - 336.95 | 0.8188 times | Wed 18 March 2026 | 333.65 (4.04%) | 319.15 | 319.15 - 335.40 | 0.5144 times | Tue 17 March 2026 | 320.70 (-1.61%) | 326.00 | 317.00 - 327.95 | 0.6844 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper 532162 are 317.73 and 347.13
| Weekly Target 1 | 294 |
| Weekly Target 2 | 312.05 |
| Weekly Target 3 | 323.4 |
| Weekly Target 4 | 341.45 |
| Weekly Target 5 | 352.8 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 330.10 (1.69%) | 324.60 | 305.35 - 334.75 | 0.7695 times | Fri 27 March 2026 | 324.60 (-3.79%) | 335.55 | 311.05 - 340.95 | 0.8977 times | Fri 20 March 2026 | 337.40 (0.45%) | 330.75 | 317.00 - 340.30 | 0.8479 times | Fri 13 March 2026 | 335.90 (0.49%) | 326.00 | 323.05 - 349.80 | 1.1756 times | Fri 06 March 2026 | 334.25 (-8.1%) | 362.80 | 330.05 - 362.80 | 0.7708 times | Fri 27 February 2026 | 363.70 (6.1%) | 343.30 | 335.00 - 366.45 | 1.1608 times | Fri 20 February 2026 | 342.80 (1.75%) | 332.75 | 332.75 - 345.95 | 0.4948 times | Fri 13 February 2026 | 336.90 (3.84%) | 324.50 | 324.35 - 381.55 | 2.9959 times | Fri 06 February 2026 | 324.45 (-0.6%) | 321.65 | 314.85 - 341.70 | 0.5507 times | Fri 30 January 2026 | 326.40 (2.63%) | 317.50 | 308.25 - 331.30 | 0.3362 times | Fri 23 January 2026 | 318.05 (-6.03%) | 337.15 | 317.05 - 340.00 | 0.5557 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper 532162 are 322.78 and 342.08
| Monthly Target 1 | 307.47 |
| Monthly Target 2 | 318.78 |
| Monthly Target 3 | 326.76666666667 |
| Monthly Target 4 | 338.08 |
| Monthly Target 5 | 346.07 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 330.10 (7.66%) | 322.40 | 315.45 - 334.75 | 0.0498 times | Mon 30 March 2026 | 306.60 (-15.7%) | 362.80 | 305.35 - 362.80 | 0.3598 times | Fri 27 February 2026 | 363.70 (11.43%) | 321.65 | 314.85 - 381.55 | 0.4776 times | Fri 30 January 2026 | 326.40 (-8.34%) | 356.10 | 308.25 - 362.35 | 0.2369 times | Wed 31 December 2025 | 356.10 (-3.1%) | 367.00 | 306.05 - 373.35 | 0.282 times | Fri 28 November 2025 | 367.50 (-7.55%) | 397.25 | 360.15 - 402.70 | 0.566 times | Fri 31 October 2025 | 397.50 (3.03%) | 385.05 | 382.75 - 444.45 | 1.5143 times | Tue 30 September 2025 | 385.80 (2.74%) | 374.55 | 351.50 - 413.65 | 1.3114 times | Fri 29 August 2025 | 375.50 (4.9%) | 364.95 | 343.15 - 415.00 | 3.6376 times | Thu 31 July 2025 | 357.95 (-3.28%) | 367.20 | 345.25 - 414.00 | 1.5646 times | Mon 30 June 2025 | 370.10 (1.13%) | 365.65 | 341.05 - 387.80 | 0.6819 times |
Yearly price and charts JkPaper
Strong yearly Stock price targets for JkPaper 532162 are 279.63 and 355.83
| Yearly Target 1 | 262.8 |
| Yearly Target 2 | 296.45 |
| Yearly Target 3 | 339 |
| Yearly Target 4 | 372.65 |
| Yearly Target 5 | 415.2 |
Yearly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 330.10 (-7.3%) | 356.10 | 305.35 - 381.55 | 0.0414 times | Wed 31 December 2025 | 356.10 (-14.24%) | 415.00 | 276.00 - 444.45 | 0.5315 times | Tue 31 December 2024 | 415.25 (1.96%) | 411.85 | 319.20 - 639.15 | 0.86 times | Fri 29 December 2023 | 407.25 (-0.54%) | 409.00 | 306.60 - 426.75 | 0.8676 times | Fri 30 December 2022 | 409.45 (99.68%) | 205.10 | 202.35 - 452.50 | 1.5142 times | Fri 31 December 2021 | 205.05 (92.81%) | 108.00 | 106.50 - 284.80 | 2.2387 times | Thu 31 December 2020 | 106.35 (-14.34%) | 124.95 | 62.20 - 140.70 | 1.2395 times | Tue 31 December 2019 | 124.15 (-18.3%) | 153.05 | 93.10 - 157.00 | 1.281 times | Mon 31 December 2018 | 151.95 (0%) | 151.80 | 142.05 - 189.70 | 0.4261 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper 532162 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 328.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Paper 532162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Paper 532162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 331 and price is deviating by 10 points
Upper Bollinger band is at 350 and lower is at 313, while middle bands are at 322 and 340
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkPaper (532162) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JkPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JkPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JkPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.21 and JkPaper 532162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkPaper 532162 stock. Volume based technical analysis of JkPaper 532162 stock is negative.
JkPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
| DMA period | DMA value |
| 5 day DMA | 326.3 |
| 12 day DMA | 326.51 |
| 20 day DMA | 330.71 |
| 35 day DMA | 336.76 |
| 50 day DMA | 333.14 |
| 100 day DMA | 348.39 |
| 150 day DMA | 363.95 |
| 200 day DMA | 365.47 |
EMA (exponential moving average) of Jk Paper 532162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.65 | 324.93 | 320.74 |
| 12 day EMA | 328.04 | 327.67 | 326.65 |
| 20 day EMA | 330.34 | 330.36 | 330.05 |
| 35 day EMA | 331.55 | 331.64 | 331.54 |
| 50 day EMA | 333.5 | 333.64 | 333.65 |
SMA (simple moving average) of Jk Paper 532162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.3 | 324.78 | 321.14 |
| 12 day SMA | 326.51 | 327 | 328.12 |
| 20 day SMA | 330.71 | 331.48 | 333 |
| 35 day SMA | 336.76 | 336.68 | 336.43 |
| 50 day SMA | 333.14 | 333.27 | 333.38 |
| 100 day SMA | 348.39 | 348.93 | 349.46 |
| 150 day SMA | 363.95 | 364.11 | 364.25 |
| 200 day SMA | 365.47 | 365.7 | 365.92 |


