JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532162
- 532162 Experts view
- Tomorrow's Movement 532162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkPaper
Strong intraday Stock price targets for JkPaper are 304.58 and 315.98
| Intraday Target 1 | 302.12 |
| Intraday Target 2 | 307.03 |
| Intraday Target 3 | 313.51666666667 |
| Intraday Target 4 | 318.43 |
| Intraday Target 5 | 324.92 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 311.95 (-0.78%) | 319.95 | 308.60 - 320.00 | 0.4147 times |
| Tue 08 April 2025 | 314.40 (-1.3%) | 311.90 | 310.45 - 319.85 | 0.5562 times |
| Fri 04 April 2025 | 318.55 (-2.24%) | 329.40 | 314.00 - 329.40 | 0.7466 times |
| Wed 02 April 2025 | 325.85 (1.29%) | 324.95 | 315.70 - 328.55 | 0.8035 times |
| Tue 01 April 2025 | 321.70 (3.08%) | 312.40 | 312.40 - 327.00 | 0.4909 times |
| Fri 28 March 2025 | 312.10 (-2.35%) | 309.85 | 309.85 - 319.05 | 0.6132 times |
| Wed 26 March 2025 | 319.60 (-1.07%) | 325.55 | 315.20 - 326.35 | 2.1461 times |
| Tue 25 March 2025 | 323.05 (-2.55%) | 334.00 | 321.05 - 335.40 | 1.343 times |
| Mon 24 March 2025 | 331.50 (4.25%) | 320.00 | 320.00 - 336.75 | 1.8154 times |
| Fri 21 March 2025 | 318.00 (1.47%) | 315.95 | 313.50 - 321.55 | 1.0703 times |
| Thu 20 March 2025 | 313.40 (2%) | 310.75 | 306.30 - 315.70 | 1.6176 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper 532162 are 310.28 and 321.68
| Weekly Target 1 | 302.12 |
| Weekly Target 2 | 307.03 |
| Weekly Target 3 | 313.51666666667 |
| Weekly Target 4 | 318.43 |
| Weekly Target 5 | 324.92 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 311.95 (-2.07%) | 311.90 | 308.60 - 320.00 | 0.1766 times |
| Fri 04 April 2025 | 318.55 (2.07%) | 312.40 | 312.40 - 329.40 | 0.3713 times |
| Fri 28 March 2025 | 312.10 (-1.86%) | 320.00 | 309.85 - 336.75 | 1.0766 times |
| Fri 21 March 2025 | 318.00 (6.85%) | 300.00 | 288.00 - 321.55 | 1.0949 times |
| Thu 13 March 2025 | 297.60 (-3.91%) | 310.00 | 290.85 - 312.85 | 1.1735 times |
| Fri 07 March 2025 | 309.70 (7.52%) | 298.35 | 276.00 - 313.80 | 1.1149 times |
| Fri 28 February 2025 | 288.05 (-2.41%) | 295.70 | 277.35 - 299.00 | 0.9611 times |
| Fri 21 February 2025 | 295.15 (-6.88%) | 316.95 | 292.10 - 327.00 | 2.0173 times |
| Fri 14 February 2025 | 316.95 (-6.75%) | 341.10 | 312.10 - 342.15 | 1.0067 times |
| Fri 07 February 2025 | 339.90 (-7.64%) | 364.00 | 337.85 - 375.60 | 1.0072 times |
| Fri 31 January 2025 | 368.00 (-5.95%) | 394.70 | 340.05 - 394.70 | 0.8927 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper 532162 are 299.88 and 320.68
| Monthly Target 1 | 295.85 |
| Monthly Target 2 | 303.9 |
| Monthly Target 3 | 316.65 |
| Monthly Target 4 | 324.7 |
| Monthly Target 5 | 337.45 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 311.95 (-0.05%) | 312.40 | 308.60 - 329.40 | 0.1063 times |
| Fri 28 March 2025 | 312.10 (8.35%) | 298.35 | 276.00 - 336.75 | 0.8656 times |
| Fri 28 February 2025 | 288.05 (-21.73%) | 364.00 | 277.35 - 375.60 | 0.969 times |
| Fri 31 January 2025 | 368.00 (-11.38%) | 415.00 | 340.05 - 433.90 | 0.5855 times |
| Tue 31 December 2024 | 415.25 (-1.86%) | 422.95 | 402.30 - 490.00 | 1.0122 times |
| Fri 29 November 2024 | 423.10 (-8.08%) | 463.00 | 388.10 - 467.85 | 0.6562 times |
| Thu 31 October 2024 | 460.30 (2.51%) | 449.05 | 432.05 - 523.05 | 0.9929 times |
| Mon 30 September 2024 | 449.05 (-2.42%) | 460.70 | 429.50 - 478.20 | 0.7117 times |
| Fri 30 August 2024 | 460.20 (-9.06%) | 503.95 | 453.85 - 509.80 | 0.9302 times |
| Wed 31 July 2024 | 506.05 (-6.58%) | 547.70 | 489.95 - 639.15 | 3.1703 times |
| Fri 28 June 2024 | 541.70 (40.59%) | 392.90 | 347.65 - 562.00 | 2.9545 times |
Yearly price and charts JkPaper
Strong yearly Stock price targets for JkPaper 532162 are 215.03 and 372.93
| Yearly Target 1 | 182.72 |
| Yearly Target 2 | 247.33 |
| Yearly Target 3 | 340.61666666667 |
| Yearly Target 4 | 405.23 |
| Yearly Target 5 | 498.52 |
Yearly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 311.95 (-24.88%) | 415.00 | 276.00 - 433.90 | 0.1157 times |
| Tue 31 December 2024 | 415.25 (1.96%) | 411.85 | 319.20 - 639.15 | 0.8046 times |
| Fri 29 December 2023 | 407.25 (-0.54%) | 409.00 | 306.60 - 426.75 | 0.8117 times |
| Fri 30 December 2022 | 409.45 (99.68%) | 205.10 | 202.35 - 452.50 | 1.4167 times |
| Fri 31 December 2021 | 205.05 (92.81%) | 108.00 | 106.50 - 284.80 | 2.0946 times |
| Thu 31 December 2020 | 106.35 (-14.34%) | 124.95 | 62.20 - 140.70 | 1.1596 times |
| Tue 31 December 2019 | 124.15 (-18.3%) | 153.05 | 93.10 - 157.00 | 1.1985 times |
| Mon 31 December 2018 | 151.95 (0%) | 151.80 | 142.05 - 189.70 | 0.3986 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper 532162 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 315.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Paper 532162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Paper 532162 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 315.48
Munafa value: 45 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 311 and price is deviating by 12 points
Upper Bollinger band is at 333 and lower is at 289, while middle bands are at 300 and 322
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkPaper (532162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JkPaper in short term but the buy signal is initial and weak.
JkPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.51 and JkPaper 532162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JkPaper 532162 stock. Volume based technical analysis of JkPaper 532162 stock is negative.
JkPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
| DMA period | DMA value |
| 5 day DMA | 318.49 |
| 12 day DMA | 318.11 |
| 20 day DMA | 310.66 |
| 35 day DMA | 306.75 |
| 50 day DMA | 324.89 |
| 100 day DMA | 376.28 |
| 150 day DMA | 406.14 |
| 200 day DMA | 435.12 |
EMA (exponential moving average) of Jk Paper 532162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.12 | 318.2 | 320.1 |
| 12 day EMA | 315.18 | 315.77 | 316.02 |
| 20 day EMA | 314.34 | 314.59 | 314.61 |
| 35 day EMA | 322.7 | 323.33 | 323.86 |
| 50 day EMA | 330.29 | 331.04 | 331.72 |
SMA (simple moving average) of Jk Paper 532162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.49 | 318.52 | 319.56 |
| 12 day SMA | 318.11 | 317.18 | 315.3 |
| 20 day SMA | 310.66 | 310.04 | 308.77 |
| 35 day SMA | 306.75 | 307.24 | 307.67 |
| 50 day SMA | 324.89 | 326.72 | 328.79 |
| 100 day SMA | 376.28 | 377.68 | 379.05 |
| 150 day SMA | 406.14 | 407.22 | 408.3 |
| 200 day SMA | 435.12 | 435.79 | 436.37 |
Videos related to: JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
