JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkPaper

Strong intraday Stock price targets for JkPaper are 297.28 and 308.33

Intraday Target 1289.12
Intraday Target 2294.38
Intraday Target 3300.16666666667
Intraday Target 4305.43
Intraday Target 5311.22

Daily price and volume Jk Paper

Date Closing Open Range Volume
Thu 20 February 2025 299.65 (1.78%) 296.90 294.90 - 305.95 1.7592 times
Wed 19 February 2025 294.40 (-5.02%) 309.95 292.10 - 314.00 2.7749 times
Tue 18 February 2025 309.95 (-2.25%) 324.70 304.95 - 324.70 0.6064 times
Mon 17 February 2025 317.10 (0.05%) 316.95 308.75 - 327.00 0.699 times
Fri 14 February 2025 316.95 (-2.45%) 329.85 312.65 - 329.85 0.6508 times
Thu 13 February 2025 324.90 (-0.02%) 330.00 322.65 - 336.30 0.5876 times
Wed 12 February 2025 324.95 (-1.25%) 320.05 312.10 - 329.70 1.0178 times
Tue 11 February 2025 329.05 (-0.14%) 336.60 326.10 - 337.40 0.323 times
Mon 10 February 2025 329.50 (-3.06%) 341.10 328.95 - 342.15 0.5841 times
Fri 07 February 2025 339.90 (-2.23%) 349.95 337.85 - 350.55 0.9972 times
Thu 06 February 2025 347.65 (-4.41%) 360.05 346.20 - 365.75 1.4584 times

 Daily chart JkPaper

Weekly price and charts JkPaper

Strong weekly Stock price targets for JkPaper 532162 are 278.43 and 313.33

Weekly Target 1271.35
Weekly Target 2285.5
Weekly Target 3306.25
Weekly Target 4320.4
Weekly Target 5341.15

Weekly price and volumes for Jk Paper

Date Closing Open Range Volume
Thu 20 February 2025 299.65 (-5.46%) 316.95 292.10 - 327.00 1.9569 times
Fri 14 February 2025 316.95 (-6.75%) 341.10 312.10 - 342.15 1.0601 times
Fri 07 February 2025 339.90 (-7.64%) 364.00 337.85 - 375.60 1.0606 times
Fri 31 January 2025 368.00 (-5.95%) 394.70 340.05 - 394.70 0.9401 times
Fri 24 January 2025 391.30 (-0.01%) 393.00 383.50 - 424.00 0.8511 times
Fri 17 January 2025 391.35 (-3.18%) 396.40 382.30 - 406.50 0.6235 times
Fri 10 January 2025 404.20 (-4.46%) 423.00 398.05 - 433.90 0.5124 times
Fri 03 January 2025 423.05 (-0.46%) 422.05 402.30 - 430.00 0.7142 times
Fri 27 December 2024 425.00 (-2.49%) 444.45 420.35 - 444.45 0.4877 times
Fri 20 December 2024 435.85 (-4.22%) 464.15 434.05 - 482.50 1.7934 times
Fri 13 December 2024 455.05 (-5.85%) 485.00 452.95 - 490.00 1.162 times

 weekly chart JkPaper

Monthly price and charts JkPaper

Strong monthly Stock price targets for JkPaper 532162 are 254.13 and 337.63

Monthly Target 1238.95
Monthly Target 2269.3
Monthly Target 3322.45
Monthly Target 4352.8
Monthly Target 5405.95

Monthly price and volumes Jk Paper

Date Closing Open Range Volume
Thu 20 February 2025 299.65 (-18.57%) 364.00 292.10 - 375.60 0.5784 times
Fri 31 January 2025 368.00 (-11.38%) 415.00 340.05 - 433.90 0.4505 times
Tue 31 December 2024 415.25 (-1.86%) 422.95 402.30 - 490.00 0.779 times
Fri 29 November 2024 423.10 (-8.08%) 463.00 388.10 - 467.85 0.505 times
Thu 31 October 2024 460.30 (2.51%) 449.05 432.05 - 523.05 0.7641 times
Mon 30 September 2024 449.05 (-2.42%) 460.70 429.50 - 478.20 0.5477 times
Fri 30 August 2024 460.20 (-9.06%) 503.95 453.85 - 509.80 0.7159 times
Wed 31 July 2024 506.05 (-6.58%) 547.70 489.95 - 639.15 2.4397 times
Fri 28 June 2024 541.70 (40.59%) 392.90 347.65 - 562.00 2.2737 times
Fri 31 May 2024 385.30 (0.57%) 383.15 343.20 - 388.00 0.9459 times
Tue 30 April 2024 383.10 (18.79%) 329.35 327.85 - 393.45 0.9597 times

 monthly chart JkPaper

Indicator Analysis of JkPaper

Tomorrow's movement Prediction of Jk Paper 532162 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 324.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jk Paper 532162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 20 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 345 and price is deviating by 30 points

Upper Bollinger band is at 404 and lower is at 287, while middle bands are at 316 and 375

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JkPaper (532162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JkPaper in short term and the sell signal is strong.

JkPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JkPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JkPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.93 and JkPaper 532162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkPaper 532162 stock. Volume based technical analysis of JkPaper 532162 stock is negative.

JkPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Paper 532162

DMA (daily moving average) of Jk Paper 532162

DMA period DMA value
5 day DMA 307.61
12 day DMA 324.81
20 day DMA 344.85
35 day DMA 369.95
50 day DMA 390.94
100 day DMA 422.94
150 day DMA 442.91
200 day DMA 445.74

EMA (exponential moving average) of Jk Paper 532162

EMA period EMA current EMA prev EMA prev2
5 day EMA307.11310.84319.06
12 day EMA324.06328.5334.7
20 day EMA340.44344.73350.03
35 day EMA365.24369.1373.5
50 day EMA389.09392.74396.75

SMA (simple moving average) of Jk Paper 532162

SMA period SMA current SMA prev SMA prev2
5 day SMA307.61312.66318.77
12 day SMA324.81330.84336.88
20 day SMA344.85349.77355.11
35 day SMA369.95373.43376.95
50 day SMA390.94394.22397.65
100 day SMA422.94424.49426.15
150 day SMA442.91444.78446.56
200 day SMA445.74446.14446.59

Videos related to: JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top