Munafa Stock Market Course + Intraday & FNO calls 
JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532162
- 532162 Experts view
- Tomorrow's Movement 532162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkPaper
Strong intraday Stock price targets for JkPaper are 361.2 and 376.4
| Intraday Target 1 | 357.73 |
| Intraday Target 2 | 364.67 |
| Intraday Target 3 | 372.93333333333 |
| Intraday Target 4 | 379.87 |
| Intraday Target 5 | 388.13 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 371.60 (-2.67%) | 379.65 | 366.00 - 381.20 | 0.5878 times | Fri 15 May 2026 | 381.80 (1.15%) | 379.00 | 371.85 - 383.00 | 0.374 times | Thu 14 May 2026 | 377.45 (-1.88%) | 388.75 | 375.30 - 388.75 | 0.3146 times | Wed 13 May 2026 | 384.70 (-1.65%) | 389.40 | 379.10 - 400.00 | 0.8804 times | Tue 12 May 2026 | 391.15 (-0.05%) | 395.90 | 385.00 - 399.50 | 1.8146 times | Mon 11 May 2026 | 391.35 (3.41%) | 378.45 | 369.00 - 397.25 | 4.0132 times | Fri 08 May 2026 | 378.45 (1.38%) | 373.05 | 366.20 - 380.90 | 1.1778 times | Thu 07 May 2026 | 373.30 (-0.8%) | 375.85 | 370.20 - 376.70 | 0.3955 times | Wed 06 May 2026 | 376.30 (1.65%) | 375.45 | 370.60 - 379.70 | 0.2453 times | Tue 05 May 2026 | 370.20 (0.23%) | 373.75 | 364.60 - 373.75 | 0.1967 times | Mon 04 May 2026 | 369.35 (2.67%) | 361.50 | 361.50 - 374.95 | 0.3061 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper 532162 are 361.2 and 376.4
| Weekly Target 1 | 357.73 |
| Weekly Target 2 | 364.67 |
| Weekly Target 3 | 372.93333333333 |
| Weekly Target 4 | 379.87 |
| Weekly Target 5 | 388.13 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 371.60 (-2.67%) | 379.65 | 366.00 - 381.20 | 0.2336 times | Fri 15 May 2026 | 381.80 (0.89%) | 378.45 | 369.00 - 400.00 | 2.9395 times | Fri 08 May 2026 | 378.45 (5.2%) | 361.50 | 361.50 - 380.90 | 0.9225 times | Thu 30 April 2026 | 359.75 (-3.46%) | 370.35 | 358.00 - 389.00 | 0.768 times | Fri 24 April 2026 | 372.65 (-0.68%) | 371.30 | 358.00 - 390.90 | 1.2985 times | Fri 17 April 2026 | 375.20 (6.53%) | 345.00 | 339.45 - 382.90 | 0.9612 times | Fri 10 April 2026 | 352.20 (6.69%) | 325.10 | 323.20 - 356.00 | 0.6622 times | Thu 02 April 2026 | 330.10 (1.69%) | 324.60 | 305.35 - 334.75 | 0.6775 times | Fri 27 March 2026 | 324.60 (-3.79%) | 335.55 | 311.05 - 340.95 | 0.7904 times | Fri 20 March 2026 | 337.40 (0.45%) | 330.75 | 317.00 - 340.30 | 0.7466 times | Fri 13 March 2026 | 335.90 (0.49%) | 326.00 | 323.05 - 349.80 | 1.0351 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper 532162 are 366.55 and 405.05
| Monthly Target 1 | 339.2 |
| Monthly Target 2 | 355.4 |
| Monthly Target 3 | 377.7 |
| Monthly Target 4 | 393.9 |
| Monthly Target 5 | 416.2 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 371.60 (3.29%) | 361.50 | 361.50 - 400.00 | 0.4618 times | Thu 30 April 2026 | 359.75 (17.34%) | 322.40 | 315.45 - 390.90 | 0.4699 times | Mon 30 March 2026 | 306.60 (-15.7%) | 362.80 | 305.35 - 362.80 | 0.3891 times | Fri 27 February 2026 | 363.70 (11.43%) | 321.65 | 314.85 - 381.55 | 0.5165 times | Fri 30 January 2026 | 326.40 (-8.34%) | 356.10 | 308.25 - 362.35 | 0.2562 times | Wed 31 December 2025 | 356.10 (-3.1%) | 367.00 | 306.05 - 373.35 | 0.3049 times | Fri 28 November 2025 | 367.50 (-7.55%) | 397.25 | 360.15 - 402.70 | 0.6121 times | Fri 31 October 2025 | 397.50 (3.03%) | 385.05 | 382.75 - 444.45 | 1.6376 times | Tue 30 September 2025 | 385.80 (2.74%) | 374.55 | 351.50 - 413.65 | 1.4182 times | Fri 29 August 2025 | 375.50 (4.9%) | 364.95 | 343.15 - 415.00 | 3.9338 times | Thu 31 July 2025 | 357.95 (-3.28%) | 367.20 | 345.25 - 414.00 | 1.692 times |
Yearly price and charts JkPaper
Strong yearly Stock price targets for JkPaper 532162 are 338.48 and 433.13
| Yearly Target 1 | 264.33 |
| Yearly Target 2 | 317.97 |
| Yearly Target 3 | 358.98333333333 |
| Yearly Target 4 | 412.62 |
| Yearly Target 5 | 453.63 |
Yearly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 371.60 (4.35%) | 356.10 | 305.35 - 400.00 | 0.071 times | Wed 31 December 2025 | 356.10 (-14.24%) | 415.00 | 276.00 - 444.45 | 0.5298 times | Tue 31 December 2024 | 415.25 (1.96%) | 411.85 | 319.20 - 639.15 | 0.8572 times | Fri 29 December 2023 | 407.25 (-0.54%) | 409.00 | 306.60 - 426.75 | 0.8647 times | Fri 30 December 2022 | 409.45 (99.68%) | 205.10 | 202.35 - 452.50 | 1.5092 times | Fri 31 December 2021 | 205.05 (92.81%) | 108.00 | 106.50 - 284.80 | 2.2313 times | Thu 31 December 2020 | 106.35 (-14.34%) | 124.95 | 62.20 - 140.70 | 1.2354 times | Tue 31 December 2019 | 124.15 (-18.3%) | 153.05 | 93.10 - 157.00 | 1.2768 times | Mon 31 December 2018 | 151.95 (0%) | 151.80 | 142.05 - 189.70 | 0.4246 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper 532162 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 377.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Paper 532162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Paper 532162 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 375.4
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 375 and price is deviating by 9 points
Upper Bollinger band is at 393 and lower is at 358, while middle bands are at 367 and 384
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkPaper (532162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JkPaper in short term but the sell signal is initial and weak.
JkPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JkPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JkPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.75 and JkPaper 532162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkPaper 532162 stock. Volume based technical analysis of JkPaper 532162 stock is negative.
JkPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
| DMA period | DMA value |
| 5 day DMA | 381.34 |
| 12 day DMA | 377.12 |
| 20 day DMA | 374.95 |
| 35 day DMA | 361.61 |
| 50 day DMA | 353.24 |
| 100 day DMA | 348.11 |
| 150 day DMA | 359.99 |
| 200 day DMA | 364.06 |
EMA (exponential moving average) of Jk Paper 532162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.39 | 381.79 | 381.78 |
| 12 day EMA | 377.28 | 378.31 | 377.68 |
| 20 day EMA | 373.26 | 373.44 | 372.56 |
| 35 day EMA | 364.73 | 364.33 | 363.3 |
| 50 day EMA | 355.55 | 354.9 | 353.8 |
SMA (simple moving average) of Jk Paper 532162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.34 | 385.29 | 384.62 |
| 12 day SMA | 377.12 | 376.67 | 375.47 |
| 20 day SMA | 374.95 | 375.13 | 374.98 |
| 35 day SMA | 361.61 | 359.99 | 358.73 |
| 50 day SMA | 353.24 | 353.08 | 352.59 |
| 100 day SMA | 348.11 | 347.97 | 347.8 |
| 150 day SMA | 359.99 | 360.35 | 360.43 |
| 200 day SMA | 364.06 | 364.12 | 364.12 |
Videos related to: JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
