Munafa Stock Market Course + Intraday & FNO calls 
JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532162
- 532162 Experts view
- Tomorrow's Movement 532162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkPaper
Strong intraday Stock price targets for JkPaper are 331.8 and 343.25
| Intraday Target 1 | 329.58 |
| Intraday Target 2 | 334.02 |
| Intraday Target 3 | 341.03333333333 |
| Intraday Target 4 | 345.47 |
| Intraday Target 5 | 352.48 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 338.45 (-2.32%) | 346.05 | 336.60 - 348.05 | 1.2171 times | Wed 14 January 2026 | 346.50 (-1.25%) | 350.70 | 346.00 - 351.30 | 0.7487 times | Tue 13 January 2026 | 350.90 (-1.58%) | 353.00 | 348.60 - 358.00 | 0.6943 times | Mon 12 January 2026 | 356.55 (0.32%) | 355.00 | 351.20 - 357.60 | 1.1306 times | Fri 09 January 2026 | 355.40 (0.27%) | 354.50 | 349.05 - 357.15 | 0.3786 times | Thu 08 January 2026 | 354.45 (0.68%) | 352.20 | 348.15 - 356.20 | 0.6902 times | Wed 07 January 2026 | 352.05 (-0.01%) | 352.85 | 350.70 - 353.75 | 0.3429 times | Tue 06 January 2026 | 352.10 (-1.83%) | 355.35 | 351.25 - 359.05 | 1.332 times | Mon 05 January 2026 | 358.65 (0.13%) | 358.20 | 356.60 - 362.35 | 1.9097 times | Fri 02 January 2026 | 358.20 (1.34%) | 353.50 | 353.45 - 359.70 | 1.5559 times | Thu 01 January 2026 | 353.45 (-0.74%) | 356.10 | 353.00 - 357.95 | 0.2294 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper 532162 are 326.83 and 348.23
| Weekly Target 1 | 322.95 |
| Weekly Target 2 | 330.7 |
| Weekly Target 3 | 344.35 |
| Weekly Target 4 | 352.1 |
| Weekly Target 5 | 365.75 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 338.45 (-4.77%) | 355.00 | 336.60 - 358.00 | 0.7621 times | Fri 09 January 2026 | 355.40 (-0.78%) | 358.20 | 348.15 - 362.35 | 0.9355 times | Fri 02 January 2026 | 358.20 (-1.53%) | 361.45 | 306.05 - 364.60 | 0.9949 times | Fri 26 December 2025 | 363.75 (1.22%) | 359.40 | 359.40 - 369.55 | 0.4967 times | Fri 19 December 2025 | 359.35 (-1.47%) | 360.55 | 347.95 - 367.70 | 0.8072 times | Fri 12 December 2025 | 364.70 (-1.03%) | 362.25 | 354.25 - 373.35 | 0.9049 times | Fri 05 December 2025 | 368.50 (0.27%) | 367.00 | 360.85 - 373.20 | 0.8965 times | Fri 28 November 2025 | 367.50 (-0.7%) | 370.65 | 360.15 - 375.20 | 1.1303 times | Fri 21 November 2025 | 370.10 (-2.77%) | 377.75 | 365.85 - 380.55 | 1.1738 times | Fri 14 November 2025 | 380.65 (-1.67%) | 388.60 | 375.85 - 390.00 | 1.8983 times | Fri 07 November 2025 | 387.10 (-2.62%) | 397.25 | 375.00 - 402.70 | 3.3079 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper 532162 are 324.65 and 350.4
| Monthly Target 1 | 320.05 |
| Monthly Target 2 | 329.25 |
| Monthly Target 3 | 345.8 |
| Monthly Target 4 | 355 |
| Monthly Target 5 | 371.55 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 338.45 (-4.96%) | 356.10 | 336.60 - 362.35 | 0.1362 times | Wed 31 December 2025 | 356.10 (-3.1%) | 367.00 | 306.05 - 373.35 | 0.2478 times | Fri 28 November 2025 | 367.50 (-7.55%) | 397.25 | 360.15 - 402.70 | 0.4974 times | Fri 31 October 2025 | 397.50 (3.03%) | 385.05 | 382.75 - 444.45 | 1.3307 times | Tue 30 September 2025 | 385.80 (2.74%) | 374.55 | 351.50 - 413.65 | 1.1524 times | Fri 29 August 2025 | 375.50 (4.9%) | 364.95 | 343.15 - 415.00 | 3.1966 times | Thu 31 July 2025 | 357.95 (-3.28%) | 367.20 | 345.25 - 414.00 | 1.3749 times | Mon 30 June 2025 | 370.10 (1.13%) | 365.65 | 341.05 - 387.80 | 0.5992 times | Fri 30 May 2025 | 365.95 (16.29%) | 315.05 | 295.30 - 371.95 | 1.0009 times | Wed 30 April 2025 | 314.70 (0.83%) | 312.40 | 308.60 - 345.60 | 0.4637 times | Fri 28 March 2025 | 312.10 (8.35%) | 298.35 | 276.00 - 336.75 | 1.0113 times |
Yearly price and charts JkPaper
Strong yearly Stock price targets for JkPaper 532162 are 324.65 and 350.4
| Yearly Target 1 | 320.05 |
| Yearly Target 2 | 329.25 |
| Yearly Target 3 | 345.8 |
| Yearly Target 4 | 355 |
| Yearly Target 5 | 371.55 |
Yearly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 338.45 (-4.96%) | 356.10 | 336.60 - 362.35 | 0.0057 times | Wed 31 December 2025 | 356.10 (-14.24%) | 415.00 | 276.00 - 444.45 | 0.5336 times | Tue 31 December 2024 | 415.25 (1.96%) | 411.85 | 319.20 - 639.15 | 0.8635 times | Fri 29 December 2023 | 407.25 (-0.54%) | 409.00 | 306.60 - 426.75 | 0.871 times | Fri 30 December 2022 | 409.45 (99.68%) | 205.10 | 202.35 - 452.50 | 1.5202 times | Fri 31 December 2021 | 205.05 (92.81%) | 108.00 | 106.50 - 284.80 | 2.2477 times | Thu 31 December 2020 | 106.35 (-14.34%) | 124.95 | 62.20 - 140.70 | 1.2444 times | Tue 31 December 2019 | 124.15 (-18.3%) | 153.05 | 93.10 - 157.00 | 1.2861 times | Mon 31 December 2018 | 151.95 (0%) | 151.80 | 142.05 - 189.70 | 0.4278 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper 532162 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 351.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Paper 532162 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jk Paper 532162 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 344.68
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 356 and price is deviating by 7 points
Upper Bollinger band is at 370 and lower is at 343, while middle bands are at 350 and 363
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkPaper (532162) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JkPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JkPaper in short term and the sell signal is strong.
JkPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.92 and JkPaper 532162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkPaper 532162 stock. Volume based technical analysis of JkPaper 532162 stock is negative.
JkPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
| DMA period | DMA value |
| 5 day DMA | 349.56 |
| 12 day DMA | 352.73 |
| 20 day DMA | 355.75 |
| 35 day DMA | 359.85 |
| 50 day DMA | 364.59 |
| 100 day DMA | 379.52 |
| 150 day DMA | 376.5 |
| 200 day DMA | 366.51 |
EMA (exponential moving average) of Jk Paper 532162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.1 | 351.43 | 353.9 |
| 12 day EMA | 351.85 | 354.28 | 355.69 |
| 20 day EMA | 355.11 | 356.86 | 357.95 |
| 35 day EMA | 360.54 | 361.84 | 362.74 |
| 50 day EMA | 365.56 | 366.67 | 367.49 |
SMA (simple moving average) of Jk Paper 532162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.56 | 352.76 | 353.87 |
| 12 day SMA | 352.73 | 354.22 | 355.12 |
| 20 day SMA | 355.75 | 356.7 | 357.64 |
| 35 day SMA | 359.85 | 360.64 | 361.12 |
| 50 day SMA | 364.59 | 365.55 | 366.58 |
| 100 day SMA | 379.52 | 379.68 | 379.78 |
| 150 day SMA | 376.5 | 376.77 | 376.96 |
| 200 day SMA | 366.51 | 366.32 | 366.05 |
Videos related to: JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
