ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkPaper

Strong intraday Stock price targets for JkPaper are 360.45 and 365.4

Intraday Target 1359.35
Intraday Target 2361.55
Intraday Target 3364.3
Intraday Target 4366.5
Intraday Target 5369.25

Daily price and volume Jk Paper

Date Closing Open Range Volume
Fri 26 December 2025 363.75 (0.06%) 364.10 362.10 - 367.05 0.8378 times
Wed 24 December 2025 363.55 (-0.68%) 366.10 362.70 - 367.75 0.7267 times
Tue 23 December 2025 366.05 (-0.39%) 367.70 363.35 - 369.55 1.2256 times
Mon 22 December 2025 367.50 (2.27%) 359.40 359.40 - 368.40 0.8415 times
Fri 19 December 2025 359.35 (3.13%) 348.80 348.80 - 361.85 1.3152 times
Thu 18 December 2025 348.45 (-2.49%) 359.55 347.95 - 359.55 1.845 times
Wed 17 December 2025 357.35 (-2.18%) 362.10 356.20 - 364.55 0.766 times
Tue 16 December 2025 365.30 (-0.15%) 365.90 361.25 - 365.95 0.1156 times
Mon 15 December 2025 365.85 (0.32%) 360.55 360.55 - 367.70 1.8599 times
Fri 12 December 2025 364.70 (1.09%) 361.60 360.25 - 365.05 0.4666 times
Thu 11 December 2025 360.75 (-0.99%) 364.40 358.15 - 366.05 1.3015 times

 Daily chart JkPaper

Weekly price and charts JkPaper

Strong weekly Stock price targets for JkPaper 532162 are 361.58 and 371.73

Weekly Target 1354.08
Weekly Target 2358.92
Weekly Target 3364.23333333333
Weekly Target 4369.07
Weekly Target 5374.38

Weekly price and volumes for Jk Paper

Date Closing Open Range Volume
Fri 26 December 2025 363.75 (1.22%) 359.40 359.40 - 369.55 0.3628 times
Fri 19 December 2025 359.35 (-1.47%) 360.55 347.95 - 367.70 0.5896 times
Fri 12 December 2025 364.70 (-1.03%) 362.25 354.25 - 373.35 0.661 times
Fri 05 December 2025 368.50 (0.27%) 367.00 360.85 - 373.20 0.6548 times
Fri 28 November 2025 367.50 (-0.7%) 370.65 360.15 - 375.20 0.8256 times
Fri 21 November 2025 370.10 (-2.77%) 377.75 365.85 - 380.55 0.8574 times
Fri 14 November 2025 380.65 (-1.67%) 388.60 375.85 - 390.00 1.3866 times
Fri 07 November 2025 387.10 (-2.62%) 397.25 375.00 - 402.70 2.4162 times
Fri 31 October 2025 397.50 (-2.76%) 397.35 387.20 - 407.90 1.2031 times
Thu 23 October 2025 408.80 (1.79%) 402.00 391.65 - 415.50 1.0428 times
Fri 17 October 2025 401.60 (-4.38%) 415.00 396.00 - 418.30 1.0311 times

 weekly chart JkPaper

Monthly price and charts JkPaper

Strong monthly Stock price targets for JkPaper 532162 are 343.15 and 368.55

Monthly Target 1336.28
Monthly Target 2350.02
Monthly Target 3361.68333333333
Monthly Target 4375.42
Monthly Target 5387.08

Monthly price and volumes Jk Paper

Date Closing Open Range Volume
Fri 26 December 2025 363.75 (-1.02%) 367.00 347.95 - 373.35 0.1898 times
Fri 28 November 2025 367.50 (-7.55%) 397.25 360.15 - 402.70 0.4592 times
Fri 31 October 2025 397.50 (3.03%) 385.05 382.75 - 444.45 1.2284 times
Tue 30 September 2025 385.80 (2.74%) 374.55 351.50 - 413.65 1.0638 times
Fri 29 August 2025 375.50 (4.9%) 364.95 343.15 - 415.00 2.9508 times
Thu 31 July 2025 357.95 (-3.28%) 367.20 345.25 - 414.00 1.2692 times
Mon 30 June 2025 370.10 (1.13%) 365.65 341.05 - 387.80 0.5532 times
Fri 30 May 2025 365.95 (16.29%) 315.05 295.30 - 371.95 0.924 times
Wed 30 April 2025 314.70 (0.83%) 312.40 308.60 - 345.60 0.4281 times
Fri 28 March 2025 312.10 (8.35%) 298.35 276.00 - 336.75 0.9335 times
Fri 28 February 2025 288.05 (-21.73%) 364.00 277.35 - 375.60 1.045 times

 monthly chart JkPaper

Yearly price and charts JkPaper

Strong yearly Stock price targets for JkPaper 532162 are 235.65 and 404.1

Yearly Target 1192.95
Yearly Target 2278.35
Yearly Target 3361.4
Yearly Target 4446.8
Yearly Target 5529.85

Yearly price and volumes Jk Paper

Date Closing Open Range Volume
Fri 26 December 2025 363.75 (-12.4%) 415.00 276.00 - 444.45 0.4732 times
Tue 31 December 2024 415.25 (1.96%) 411.85 319.20 - 639.15 0.7682 times
Fri 29 December 2023 407.25 (-0.54%) 409.00 306.60 - 426.75 0.7749 times
Fri 30 December 2022 409.45 (99.68%) 205.10 202.35 - 452.50 1.3525 times
Fri 31 December 2021 205.05 (92.81%) 108.00 106.50 - 284.80 1.9996 times
Thu 31 December 2020 106.35 (-14.34%) 124.95 62.20 - 140.70 1.107 times
Tue 31 December 2019 124.15 (-18.3%) 153.05 93.10 - 157.00 1.1442 times
Mon 31 December 2018 151.95 (0%) 151.80 142.05 - 189.70 0.3805 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of JkPaper

Tomorrow's movement Prediction of Jk Paper 532162 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 363.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jk Paper 532162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jk Paper 532162 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 363.53

Munafa value: 65 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 365 and price is deviating by 6 points

Upper Bollinger band is at 375 and lower is at 354, while middle bands are at 359 and 370

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JkPaper (532162) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JkPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JkPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JkPaper in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JkPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.89 and JkPaper 532162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JkPaper 532162 stock. Volume based technical analysis of JkPaper 532162 stock is negative.

JkPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Paper 532162

DMA (daily moving average) of Jk Paper 532162

DMA period DMA value
5 day DMA 364.04
12 day DMA 362.25
20 day DMA 364.14
35 day DMA 368.54
50 day DMA 377.2
100 day DMA 379.56
150 day DMA 377.87
200 day DMA 362.48

EMA (exponential moving average) of Jk Paper 532162

EMA period EMA current EMA prev EMA prev2
5 day EMA363.34363.14362.93
12 day EMA363.3363.22363.16
20 day EMA365.24365.4365.6
35 day EMA371.99372.48373.01
50 day EMA379379.62380.28

SMA (simple moving average) of Jk Paper 532162

SMA period SMA current SMA prev SMA prev2
5 day SMA364.04360.98359.74
12 day SMA362.25362.7362.23
20 day SMA364.14364.23364.37
35 day SMA368.54369.13369.78
50 day SMA377.2378.16379.29
100 day SMA379.56379.46379.46
150 day SMA377.87377.76377.7
200 day SMA362.48362.14361.8

Videos related to: JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top