JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532162
- 532162 Experts view
- Tomorrow's Movement 532162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkPaper
Strong intraday Stock price targets for JkPaper are 360.45 and 365.4
| Intraday Target 1 | 359.35 |
| Intraday Target 2 | 361.55 |
| Intraday Target 3 | 364.3 |
| Intraday Target 4 | 366.5 |
| Intraday Target 5 | 369.25 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 363.75 (0.06%) | 364.10 | 362.10 - 367.05 | 0.8378 times | Wed 24 December 2025 | 363.55 (-0.68%) | 366.10 | 362.70 - 367.75 | 0.7267 times | Tue 23 December 2025 | 366.05 (-0.39%) | 367.70 | 363.35 - 369.55 | 1.2256 times | Mon 22 December 2025 | 367.50 (2.27%) | 359.40 | 359.40 - 368.40 | 0.8415 times | Fri 19 December 2025 | 359.35 (3.13%) | 348.80 | 348.80 - 361.85 | 1.3152 times | Thu 18 December 2025 | 348.45 (-2.49%) | 359.55 | 347.95 - 359.55 | 1.845 times | Wed 17 December 2025 | 357.35 (-2.18%) | 362.10 | 356.20 - 364.55 | 0.766 times | Tue 16 December 2025 | 365.30 (-0.15%) | 365.90 | 361.25 - 365.95 | 0.1156 times | Mon 15 December 2025 | 365.85 (0.32%) | 360.55 | 360.55 - 367.70 | 1.8599 times | Fri 12 December 2025 | 364.70 (1.09%) | 361.60 | 360.25 - 365.05 | 0.4666 times | Thu 11 December 2025 | 360.75 (-0.99%) | 364.40 | 358.15 - 366.05 | 1.3015 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper 532162 are 361.58 and 371.73
| Weekly Target 1 | 354.08 |
| Weekly Target 2 | 358.92 |
| Weekly Target 3 | 364.23333333333 |
| Weekly Target 4 | 369.07 |
| Weekly Target 5 | 374.38 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 363.75 (1.22%) | 359.40 | 359.40 - 369.55 | 0.3628 times | Fri 19 December 2025 | 359.35 (-1.47%) | 360.55 | 347.95 - 367.70 | 0.5896 times | Fri 12 December 2025 | 364.70 (-1.03%) | 362.25 | 354.25 - 373.35 | 0.661 times | Fri 05 December 2025 | 368.50 (0.27%) | 367.00 | 360.85 - 373.20 | 0.6548 times | Fri 28 November 2025 | 367.50 (-0.7%) | 370.65 | 360.15 - 375.20 | 0.8256 times | Fri 21 November 2025 | 370.10 (-2.77%) | 377.75 | 365.85 - 380.55 | 0.8574 times | Fri 14 November 2025 | 380.65 (-1.67%) | 388.60 | 375.85 - 390.00 | 1.3866 times | Fri 07 November 2025 | 387.10 (-2.62%) | 397.25 | 375.00 - 402.70 | 2.4162 times | Fri 31 October 2025 | 397.50 (-2.76%) | 397.35 | 387.20 - 407.90 | 1.2031 times | Thu 23 October 2025 | 408.80 (1.79%) | 402.00 | 391.65 - 415.50 | 1.0428 times | Fri 17 October 2025 | 401.60 (-4.38%) | 415.00 | 396.00 - 418.30 | 1.0311 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper 532162 are 343.15 and 368.55
| Monthly Target 1 | 336.28 |
| Monthly Target 2 | 350.02 |
| Monthly Target 3 | 361.68333333333 |
| Monthly Target 4 | 375.42 |
| Monthly Target 5 | 387.08 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 363.75 (-1.02%) | 367.00 | 347.95 - 373.35 | 0.1898 times | Fri 28 November 2025 | 367.50 (-7.55%) | 397.25 | 360.15 - 402.70 | 0.4592 times | Fri 31 October 2025 | 397.50 (3.03%) | 385.05 | 382.75 - 444.45 | 1.2284 times | Tue 30 September 2025 | 385.80 (2.74%) | 374.55 | 351.50 - 413.65 | 1.0638 times | Fri 29 August 2025 | 375.50 (4.9%) | 364.95 | 343.15 - 415.00 | 2.9508 times | Thu 31 July 2025 | 357.95 (-3.28%) | 367.20 | 345.25 - 414.00 | 1.2692 times | Mon 30 June 2025 | 370.10 (1.13%) | 365.65 | 341.05 - 387.80 | 0.5532 times | Fri 30 May 2025 | 365.95 (16.29%) | 315.05 | 295.30 - 371.95 | 0.924 times | Wed 30 April 2025 | 314.70 (0.83%) | 312.40 | 308.60 - 345.60 | 0.4281 times | Fri 28 March 2025 | 312.10 (8.35%) | 298.35 | 276.00 - 336.75 | 0.9335 times | Fri 28 February 2025 | 288.05 (-21.73%) | 364.00 | 277.35 - 375.60 | 1.045 times |
Yearly price and charts JkPaper
Strong yearly Stock price targets for JkPaper 532162 are 235.65 and 404.1
| Yearly Target 1 | 192.95 |
| Yearly Target 2 | 278.35 |
| Yearly Target 3 | 361.4 |
| Yearly Target 4 | 446.8 |
| Yearly Target 5 | 529.85 |
Yearly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 363.75 (-12.4%) | 415.00 | 276.00 - 444.45 | 0.4732 times | Tue 31 December 2024 | 415.25 (1.96%) | 411.85 | 319.20 - 639.15 | 0.7682 times | Fri 29 December 2023 | 407.25 (-0.54%) | 409.00 | 306.60 - 426.75 | 0.7749 times | Fri 30 December 2022 | 409.45 (99.68%) | 205.10 | 202.35 - 452.50 | 1.3525 times | Fri 31 December 2021 | 205.05 (92.81%) | 108.00 | 106.50 - 284.80 | 1.9996 times | Thu 31 December 2020 | 106.35 (-14.34%) | 124.95 | 62.20 - 140.70 | 1.107 times | Tue 31 December 2019 | 124.15 (-18.3%) | 153.05 | 93.10 - 157.00 | 1.1442 times | Mon 31 December 2018 | 151.95 (0%) | 151.80 | 142.05 - 189.70 | 0.3805 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper 532162 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 363.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Paper 532162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Paper 532162 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 363.53
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 365 and price is deviating by 6 points
Upper Bollinger band is at 375 and lower is at 354, while middle bands are at 359 and 370
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkPaper (532162) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JkPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JkPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JkPaper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.89 and JkPaper 532162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkPaper 532162 stock. Volume based technical analysis of JkPaper 532162 stock is negative.
JkPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
| DMA period | DMA value |
| 5 day DMA | 364.04 |
| 12 day DMA | 362.25 |
| 20 day DMA | 364.14 |
| 35 day DMA | 368.54 |
| 50 day DMA | 377.2 |
| 100 day DMA | 379.56 |
| 150 day DMA | 377.87 |
| 200 day DMA | 362.48 |
EMA (exponential moving average) of Jk Paper 532162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.34 | 363.14 | 362.93 |
| 12 day EMA | 363.3 | 363.22 | 363.16 |
| 20 day EMA | 365.24 | 365.4 | 365.6 |
| 35 day EMA | 371.99 | 372.48 | 373.01 |
| 50 day EMA | 379 | 379.62 | 380.28 |
SMA (simple moving average) of Jk Paper 532162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.04 | 360.98 | 359.74 |
| 12 day SMA | 362.25 | 362.7 | 362.23 |
| 20 day SMA | 364.14 | 364.23 | 364.37 |
| 35 day SMA | 368.54 | 369.13 | 369.78 |
| 50 day SMA | 377.2 | 378.16 | 379.29 |
| 100 day SMA | 379.56 | 379.46 | 379.46 |
| 150 day SMA | 377.87 | 377.76 | 377.7 |
| 200 day SMA | 362.48 | 362.14 | 361.8 |


