JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532162
- 532162 Experts view
- Tomorrow's Movement 532162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkPaper
Strong intraday Stock price targets for JkPaper are 297.28 and 308.33
Intraday Target 1 | 289.12 |
Intraday Target 2 | 294.38 |
Intraday Target 3 | 300.16666666667 |
Intraday Target 4 | 305.43 |
Intraday Target 5 | 311.22 |
Daily price and volume Jk Paper
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 299.65 (1.78%) | 296.90 | 294.90 - 305.95 | 1.7592 times |
Wed 19 February 2025 | 294.40 (-5.02%) | 309.95 | 292.10 - 314.00 | 2.7749 times |
Tue 18 February 2025 | 309.95 (-2.25%) | 324.70 | 304.95 - 324.70 | 0.6064 times |
Mon 17 February 2025 | 317.10 (0.05%) | 316.95 | 308.75 - 327.00 | 0.699 times |
Fri 14 February 2025 | 316.95 (-2.45%) | 329.85 | 312.65 - 329.85 | 0.6508 times |
Thu 13 February 2025 | 324.90 (-0.02%) | 330.00 | 322.65 - 336.30 | 0.5876 times |
Wed 12 February 2025 | 324.95 (-1.25%) | 320.05 | 312.10 - 329.70 | 1.0178 times |
Tue 11 February 2025 | 329.05 (-0.14%) | 336.60 | 326.10 - 337.40 | 0.323 times |
Mon 10 February 2025 | 329.50 (-3.06%) | 341.10 | 328.95 - 342.15 | 0.5841 times |
Fri 07 February 2025 | 339.90 (-2.23%) | 349.95 | 337.85 - 350.55 | 0.9972 times |
Thu 06 February 2025 | 347.65 (-4.41%) | 360.05 | 346.20 - 365.75 | 1.4584 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper 532162 are 278.43 and 313.33
Weekly Target 1 | 271.35 |
Weekly Target 2 | 285.5 |
Weekly Target 3 | 306.25 |
Weekly Target 4 | 320.4 |
Weekly Target 5 | 341.15 |
Weekly price and volumes for Jk Paper
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 299.65 (-5.46%) | 316.95 | 292.10 - 327.00 | 1.9569 times |
Fri 14 February 2025 | 316.95 (-6.75%) | 341.10 | 312.10 - 342.15 | 1.0601 times |
Fri 07 February 2025 | 339.90 (-7.64%) | 364.00 | 337.85 - 375.60 | 1.0606 times |
Fri 31 January 2025 | 368.00 (-5.95%) | 394.70 | 340.05 - 394.70 | 0.9401 times |
Fri 24 January 2025 | 391.30 (-0.01%) | 393.00 | 383.50 - 424.00 | 0.8511 times |
Fri 17 January 2025 | 391.35 (-3.18%) | 396.40 | 382.30 - 406.50 | 0.6235 times |
Fri 10 January 2025 | 404.20 (-4.46%) | 423.00 | 398.05 - 433.90 | 0.5124 times |
Fri 03 January 2025 | 423.05 (-0.46%) | 422.05 | 402.30 - 430.00 | 0.7142 times |
Fri 27 December 2024 | 425.00 (-2.49%) | 444.45 | 420.35 - 444.45 | 0.4877 times |
Fri 20 December 2024 | 435.85 (-4.22%) | 464.15 | 434.05 - 482.50 | 1.7934 times |
Fri 13 December 2024 | 455.05 (-5.85%) | 485.00 | 452.95 - 490.00 | 1.162 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper 532162 are 254.13 and 337.63
Monthly Target 1 | 238.95 |
Monthly Target 2 | 269.3 |
Monthly Target 3 | 322.45 |
Monthly Target 4 | 352.8 |
Monthly Target 5 | 405.95 |
Monthly price and volumes Jk Paper
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 299.65 (-18.57%) | 364.00 | 292.10 - 375.60 | 0.5784 times |
Fri 31 January 2025 | 368.00 (-11.38%) | 415.00 | 340.05 - 433.90 | 0.4505 times |
Tue 31 December 2024 | 415.25 (-1.86%) | 422.95 | 402.30 - 490.00 | 0.779 times |
Fri 29 November 2024 | 423.10 (-8.08%) | 463.00 | 388.10 - 467.85 | 0.505 times |
Thu 31 October 2024 | 460.30 (2.51%) | 449.05 | 432.05 - 523.05 | 0.7641 times |
Mon 30 September 2024 | 449.05 (-2.42%) | 460.70 | 429.50 - 478.20 | 0.5477 times |
Fri 30 August 2024 | 460.20 (-9.06%) | 503.95 | 453.85 - 509.80 | 0.7159 times |
Wed 31 July 2024 | 506.05 (-6.58%) | 547.70 | 489.95 - 639.15 | 2.4397 times |
Fri 28 June 2024 | 541.70 (40.59%) | 392.90 | 347.65 - 562.00 | 2.2737 times |
Fri 31 May 2024 | 385.30 (0.57%) | 383.15 | 343.20 - 388.00 | 0.9459 times |
Tue 30 April 2024 | 383.10 (18.79%) | 329.35 | 327.85 - 393.45 | 0.9597 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper 532162 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 324.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Paper 532162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 20 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 345 and price is deviating by 30 points
Upper Bollinger band is at 404 and lower is at 287, while middle bands are at 316 and 375
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkPaper (532162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JkPaper in short term and the sell signal is strong.
JkPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JkPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JkPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.93 and JkPaper 532162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkPaper 532162 stock. Volume based technical analysis of JkPaper 532162 stock is negative.
JkPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
DMA period | DMA value |
5 day DMA | 307.61 |
12 day DMA | 324.81 |
20 day DMA | 344.85 |
35 day DMA | 369.95 |
50 day DMA | 390.94 |
100 day DMA | 422.94 |
150 day DMA | 442.91 |
200 day DMA | 445.74 |
EMA (exponential moving average) of Jk Paper 532162
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 307.11 | 310.84 | 319.06 |
12 day EMA | 324.06 | 328.5 | 334.7 |
20 day EMA | 340.44 | 344.73 | 350.03 |
35 day EMA | 365.24 | 369.1 | 373.5 |
50 day EMA | 389.09 | 392.74 | 396.75 |
SMA (simple moving average) of Jk Paper 532162
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 307.61 | 312.66 | 318.77 |
12 day SMA | 324.81 | 330.84 | 336.88 |
20 day SMA | 344.85 | 349.77 | 355.11 |
35 day SMA | 369.95 | 373.43 | 376.95 |
50 day SMA | 390.94 | 394.22 | 397.65 |
100 day SMA | 422.94 | 424.49 | 426.15 |
150 day SMA | 442.91 | 444.78 | 446.56 |
200 day SMA | 445.74 | 446.14 | 446.59 |