Munafa Stock Market Course + Intraday & FNO calls 
JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532162
- 532162 Experts view
- Tomorrow's Movement 532162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkPaper
Strong intraday Stock price targets for JkPaper are 372.1 and 390.75
| Intraday Target 1 | 359.08 |
| Intraday Target 2 | 366.47 |
| Intraday Target 3 | 377.73333333333 |
| Intraday Target 4 | 385.12 |
| Intraday Target 5 | 396.38 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 373.85 (0.32%) | 370.35 | 370.35 - 389.00 | 1.1389 times | Fri 24 April 2026 | 372.65 (-2.13%) | 380.75 | 370.60 - 383.15 | 0.3206 times | Thu 23 April 2026 | 380.75 (-0.9%) | 385.55 | 378.65 - 390.90 | 0.987 times | Wed 22 April 2026 | 384.20 (6.44%) | 367.90 | 358.00 - 387.50 | 2.2472 times | Tue 21 April 2026 | 360.95 (-1.77%) | 364.85 | 359.70 - 372.50 | 0.906 times | Mon 20 April 2026 | 367.45 (-2.07%) | 371.30 | 365.30 - 376.00 | 0.6312 times | Fri 17 April 2026 | 375.20 (-0.96%) | 378.00 | 372.40 - 382.90 | 0.5901 times | Thu 16 April 2026 | 378.85 (1.51%) | 373.20 | 371.30 - 379.80 | 0.9843 times | Wed 15 April 2026 | 373.20 (1.87%) | 367.25 | 367.25 - 381.55 | 1.097 times | Mon 13 April 2026 | 366.35 (4.02%) | 345.00 | 339.45 - 369.35 | 1.0977 times | Fri 10 April 2026 | 352.20 (1.94%) | 347.05 | 345.50 - 356.00 | 0.7844 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper 532162 are 372.1 and 390.75
| Weekly Target 1 | 359.08 |
| Weekly Target 2 | 366.47 |
| Weekly Target 3 | 377.73333333333 |
| Weekly Target 4 | 385.12 |
| Weekly Target 5 | 396.38 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 373.85 (0.32%) | 370.35 | 370.35 - 389.00 | 0.3558 times | Fri 24 April 2026 | 372.65 (-0.68%) | 371.30 | 358.00 - 390.90 | 1.5908 times | Fri 17 April 2026 | 375.20 (6.53%) | 345.00 | 339.45 - 382.90 | 1.1775 times | Fri 10 April 2026 | 352.20 (6.69%) | 325.10 | 323.20 - 356.00 | 0.8112 times | Thu 02 April 2026 | 330.10 (1.69%) | 324.60 | 305.35 - 334.75 | 0.83 times | Fri 27 March 2026 | 324.60 (-3.79%) | 335.55 | 311.05 - 340.95 | 0.9683 times | Fri 20 March 2026 | 337.40 (0.45%) | 330.75 | 317.00 - 340.30 | 0.9146 times | Fri 13 March 2026 | 335.90 (0.49%) | 326.00 | 323.05 - 349.80 | 1.2681 times | Fri 06 March 2026 | 334.25 (-8.1%) | 362.80 | 330.05 - 362.80 | 0.8315 times | Fri 27 February 2026 | 363.70 (6.1%) | 343.30 | 335.00 - 366.45 | 1.2522 times | Fri 20 February 2026 | 342.80 (1.75%) | 332.75 | 332.75 - 345.95 | 0.5338 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper 532162 are 344.65 and 420.1
| Monthly Target 1 | 284.62 |
| Monthly Target 2 | 329.23 |
| Monthly Target 3 | 360.06666666667 |
| Monthly Target 4 | 404.68 |
| Monthly Target 5 | 435.52 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 373.85 (21.93%) | 322.40 | 315.45 - 390.90 | 0.3723 times | Mon 30 March 2026 | 306.60 (-15.7%) | 362.80 | 305.35 - 362.80 | 0.3481 times | Fri 27 February 2026 | 363.70 (11.43%) | 321.65 | 314.85 - 381.55 | 0.4621 times | Fri 30 January 2026 | 326.40 (-8.34%) | 356.10 | 308.25 - 362.35 | 0.2292 times | Wed 31 December 2025 | 356.10 (-3.1%) | 367.00 | 306.05 - 373.35 | 0.2728 times | Fri 28 November 2025 | 367.50 (-7.55%) | 397.25 | 360.15 - 402.70 | 0.5477 times | Fri 31 October 2025 | 397.50 (3.03%) | 385.05 | 382.75 - 444.45 | 1.4652 times | Tue 30 September 2025 | 385.80 (2.74%) | 374.55 | 351.50 - 413.65 | 1.2689 times | Fri 29 August 2025 | 375.50 (4.9%) | 364.95 | 343.15 - 415.00 | 3.5197 times | Thu 31 July 2025 | 357.95 (-3.28%) | 367.20 | 345.25 - 414.00 | 1.5139 times | Mon 30 June 2025 | 370.10 (1.13%) | 365.65 | 341.05 - 387.80 | 0.6598 times |
Yearly price and charts JkPaper
Strong yearly Stock price targets for JkPaper 532162 are 339.6 and 425.15
| Yearly Target 1 | 271.15 |
| Yearly Target 2 | 322.5 |
| Yearly Target 3 | 356.7 |
| Yearly Target 4 | 408.05 |
| Yearly Target 5 | 442.25 |
Yearly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 373.85 (4.98%) | 356.10 | 305.35 - 390.90 | 0.0536 times | Wed 31 December 2025 | 356.10 (-14.24%) | 415.00 | 276.00 - 444.45 | 0.5308 times | Tue 31 December 2024 | 415.25 (1.96%) | 411.85 | 319.20 - 639.15 | 0.8589 times | Fri 29 December 2023 | 407.25 (-0.54%) | 409.00 | 306.60 - 426.75 | 0.8664 times | Fri 30 December 2022 | 409.45 (99.68%) | 205.10 | 202.35 - 452.50 | 1.5121 times | Fri 31 December 2021 | 205.05 (92.81%) | 108.00 | 106.50 - 284.80 | 2.2357 times | Thu 31 December 2020 | 106.35 (-14.34%) | 124.95 | 62.20 - 140.70 | 1.2378 times | Tue 31 December 2019 | 124.15 (-18.3%) | 153.05 | 93.10 - 157.00 | 1.2793 times | Mon 31 December 2018 | 151.95 (0%) | 151.80 | 142.05 - 189.70 | 0.4255 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper 532162 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 367.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Paper 532162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 354 and price is deviating by 22 points
Upper Bollinger band is at 398 and lower is at 311, while middle bands are at 332 and 376
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkPaper (532162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JkPaper in short term and the buy signal is strong.
JkPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JkPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JkPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.92 and JkPaper 532162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JkPaper 532162 stock. Volume based technical analysis of JkPaper 532162 stock is negative.
JkPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
| DMA period | DMA value |
| 5 day DMA | 374.48 |
| 12 day DMA | 369.26 |
| 20 day DMA | 353.74 |
| 35 day DMA | 344.5 |
| 50 day DMA | 344.6 |
| 100 day DMA | 346.66 |
| 150 day DMA | 361.35 |
| 200 day DMA | 365.23 |
EMA (exponential moving average) of Jk Paper 532162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.03 | 374.12 | 374.86 |
| 12 day EMA | 367.04 | 365.8 | 364.55 |
| 20 day EMA | 359.57 | 358.07 | 356.54 |
| 35 day EMA | 352.6 | 351.35 | 350.1 |
| 50 day EMA | 346.26 | 345.13 | 344.01 |
SMA (simple moving average) of Jk Paper 532162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.48 | 373.2 | 373.71 |
| 12 day SMA | 369.26 | 366.79 | 363.5 |
| 20 day SMA | 353.74 | 351.17 | 348.29 |
| 35 day SMA | 344.5 | 343.69 | 343.43 |
| 50 day SMA | 344.6 | 343.67 | 342.7 |
| 100 day SMA | 346.66 | 346.58 | 346.51 |
| 150 day SMA | 361.35 | 361.46 | 361.63 |
| 200 day SMA | 365.23 | 365.21 | 365.2 |
Videos related to: JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
