Munafa Stock Market Course + Intraday & FNO calls 
JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532162
- 532162 Experts view
- Tomorrow's Movement 532162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkPaper
Strong intraday Stock price targets for JkPaper are 351.45 and 356.85
| Intraday Target 1 | 347.03 |
| Intraday Target 2 | 350.47 |
| Intraday Target 3 | 352.43333333333 |
| Intraday Target 4 | 355.87 |
| Intraday Target 5 | 357.83 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 353.90 (2.17%) | 352.95 | 349.00 - 354.40 | 1.4658 times | Thu 11 June 2026 | 346.40 (-0.46%) | 353.00 | 343.50 - 353.00 | 0.3344 times | Wed 10 June 2026 | 348.00 (-2.1%) | 359.75 | 346.60 - 359.75 | 0.577 times | Tue 09 June 2026 | 355.45 (1.63%) | 356.30 | 349.30 - 356.90 | 0.756 times | Mon 08 June 2026 | 349.75 (-2.5%) | 360.00 | 347.50 - 360.00 | 1.1292 times | Fri 05 June 2026 | 358.70 (0.73%) | 357.50 | 356.80 - 363.25 | 1.5801 times | Thu 04 June 2026 | 356.10 (0.3%) | 355.00 | 353.05 - 360.40 | 1.2745 times | Wed 03 June 2026 | 355.05 (-1.88%) | 366.20 | 354.15 - 366.20 | 0.6361 times | Tue 02 June 2026 | 361.85 (0.01%) | 360.15 | 354.65 - 363.00 | 0.7054 times | Mon 01 June 2026 | 361.80 (-2.16%) | 370.30 | 360.45 - 374.30 | 1.5417 times | Fri 29 May 2026 | 369.80 (-3.27%) | 383.30 | 366.15 - 388.15 | 0.6933 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper 532162 are 340.45 and 356.95
| Weekly Target 1 | 335.97 |
| Weekly Target 2 | 344.93 |
| Weekly Target 3 | 352.46666666667 |
| Weekly Target 4 | 361.43 |
| Weekly Target 5 | 368.97 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 353.90 (-1.34%) | 360.00 | 343.50 - 360.00 | 0.6835 times | Fri 05 June 2026 | 358.70 (-3%) | 370.30 | 353.05 - 374.30 | 0.92 times | Fri 29 May 2026 | 369.80 (-2.68%) | 380.90 | 366.15 - 394.60 | 0.5877 times | Fri 22 May 2026 | 380.00 (-0.47%) | 379.65 | 366.00 - 401.00 | 2.3478 times | Fri 15 May 2026 | 381.80 (0.89%) | 378.45 | 369.00 - 400.00 | 2.1257 times | Fri 08 May 2026 | 378.45 (5.2%) | 361.50 | 361.50 - 380.90 | 0.6671 times | Thu 30 April 2026 | 359.75 (-3.46%) | 370.35 | 358.00 - 389.00 | 0.5554 times | Fri 24 April 2026 | 372.65 (-0.68%) | 371.30 | 358.00 - 390.90 | 0.939 times | Fri 17 April 2026 | 375.20 (6.53%) | 345.00 | 339.45 - 382.90 | 0.6951 times | Fri 10 April 2026 | 352.20 (6.69%) | 325.10 | 323.20 - 356.00 | 0.4788 times | Thu 02 April 2026 | 330.10 (1.69%) | 324.60 | 305.35 - 334.75 | 0.4899 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper 532162 are 333.3 and 364.1
| Monthly Target 1 | 326.43 |
| Monthly Target 2 | 340.17 |
| Monthly Target 3 | 357.23333333333 |
| Monthly Target 4 | 370.97 |
| Monthly Target 5 | 388.03 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 353.90 (-4.3%) | 370.30 | 343.50 - 374.30 | 0.3705 times | Fri 29 May 2026 | 369.80 (2.79%) | 361.50 | 361.50 - 401.00 | 1.3237 times | Thu 30 April 2026 | 359.75 (17.34%) | 322.40 | 315.45 - 390.90 | 0.6964 times | Mon 30 March 2026 | 306.60 (-15.7%) | 362.80 | 305.35 - 362.80 | 0.5766 times | Fri 27 February 2026 | 363.70 (11.43%) | 321.65 | 314.85 - 381.55 | 0.7654 times | Fri 30 January 2026 | 326.40 (-8.34%) | 356.10 | 308.25 - 362.35 | 0.3796 times | Wed 31 December 2025 | 356.10 (-3.1%) | 367.00 | 306.05 - 373.35 | 0.4519 times | Fri 28 November 2025 | 367.50 (-7.55%) | 397.25 | 360.15 - 402.70 | 0.9071 times | Fri 31 October 2025 | 397.50 (3.03%) | 385.05 | 382.75 - 444.45 | 2.427 times | Tue 30 September 2025 | 385.80 (2.74%) | 374.55 | 351.50 - 413.65 | 2.1018 times | Fri 29 August 2025 | 375.50 (4.9%) | 364.95 | 343.15 - 415.00 | 5.8299 times |
Yearly price and charts JkPaper
Strong yearly Stock price targets for JkPaper 532162 are 281.8 and 377.45
| Yearly Target 1 | 257.77 |
| Yearly Target 2 | 305.83 |
| Yearly Target 3 | 353.41666666667 |
| Yearly Target 4 | 401.48 |
| Yearly Target 5 | 449.07 |
Yearly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 353.90 (-0.62%) | 356.10 | 305.35 - 401.00 | 0.0939 times | Wed 31 December 2025 | 356.10 (-14.24%) | 415.00 | 276.00 - 444.45 | 0.5284 times | Tue 31 December 2024 | 415.25 (1.96%) | 411.85 | 319.20 - 639.15 | 0.855 times | Fri 29 December 2023 | 407.25 (-0.54%) | 409.00 | 306.60 - 426.75 | 0.8625 times | Fri 30 December 2022 | 409.45 (99.68%) | 205.10 | 202.35 - 452.50 | 1.5053 times | Fri 31 December 2021 | 205.05 (92.81%) | 108.00 | 106.50 - 284.80 | 2.2256 times | Thu 31 December 2020 | 106.35 (-14.34%) | 124.95 | 62.20 - 140.70 | 1.2322 times | Tue 31 December 2019 | 124.15 (-18.3%) | 153.05 | 93.10 - 157.00 | 1.2735 times | Mon 31 December 2018 | 151.95 (0%) | 151.80 | 142.05 - 189.70 | 0.4236 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper 532162 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 358.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Paper 532162 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 369 and price is deviating by 16 points
Upper Bollinger band is at 399 and lower is at 339, while middle bands are at 354 and 384
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkPaper (532162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JkPaper in short term and the sell signal is strong.
JkPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JkPaper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JkPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.85 and JkPaper 532162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkPaper 532162 stock. Volume based technical analysis of JkPaper 532162 stock is negative.
JkPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
| DMA period | DMA value |
| 5 day DMA | 350.7 |
| 12 day DMA | 358.26 |
| 20 day DMA | 368.47 |
| 35 day DMA | 371.49 |
| 50 day DMA | 365.77 |
| 100 day DMA | 349.97 |
| 150 day DMA | 355.51 |
| 200 day DMA | 364.87 |
EMA (exponential moving average) of Jk Paper 532162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.15 | 351.28 | 353.72 |
| 12 day EMA | 358.24 | 359.03 | 361.32 |
| 20 day EMA | 362.5 | 363.4 | 365.19 |
| 35 day EMA | 362.44 | 362.94 | 363.91 |
| 50 day EMA | 361.13 | 361.42 | 362.03 |
SMA (simple moving average) of Jk Paper 532162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.7 | 351.66 | 353.6 |
| 12 day SMA | 358.26 | 360.92 | 364.79 |
| 20 day SMA | 368.47 | 369.65 | 371.56 |
| 35 day SMA | 371.49 | 372.36 | 372.78 |
| 50 day SMA | 365.77 | 365.18 | 364.99 |
| 100 day SMA | 349.97 | 349.94 | 350.04 |
| 150 day SMA | 355.51 | 355.8 | 356.15 |
| 200 day SMA | 364.87 | 364.89 | 364.94 |
Videos related to: JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
