JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532162
- 532162 Experts view
- Tomorrow's Movement 532162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkPaper
Strong intraday Stock price targets for JkPaper are 322.13 and 331.13
| Intraday Target 1 | 320.2 |
| Intraday Target 2 | 324.05 |
| Intraday Target 3 | 329.2 |
| Intraday Target 4 | 333.05 |
| Intraday Target 5 | 338.2 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 327.90 (-2.6%) | 334.35 | 325.35 - 334.35 | 0.8291 times | Mon 19 January 2026 | 336.65 (-0.53%) | 337.15 | 331.95 - 340.00 | 0.5933 times | Fri 16 January 2026 | 338.45 (-2.32%) | 346.05 | 336.60 - 348.05 | 1.5976 times | Wed 14 January 2026 | 346.50 (-1.25%) | 350.70 | 346.00 - 351.30 | 0.9828 times | Tue 13 January 2026 | 350.90 (-1.58%) | 353.00 | 348.60 - 358.00 | 0.9114 times | Mon 12 January 2026 | 356.55 (0.32%) | 355.00 | 351.20 - 357.60 | 1.4842 times | Fri 09 January 2026 | 355.40 (0.27%) | 354.50 | 349.05 - 357.15 | 0.497 times | Thu 08 January 2026 | 354.45 (0.68%) | 352.20 | 348.15 - 356.20 | 0.906 times | Wed 07 January 2026 | 352.05 (-0.01%) | 352.85 | 350.70 - 353.75 | 0.4502 times | Tue 06 January 2026 | 352.10 (-1.83%) | 355.35 | 351.25 - 359.05 | 1.7485 times | Mon 05 January 2026 | 358.65 (0.13%) | 358.20 | 356.60 - 362.35 | 2.5068 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper 532162 are 319.3 and 333.95
| Weekly Target 1 | 316.43 |
| Weekly Target 2 | 322.17 |
| Weekly Target 3 | 331.08333333333 |
| Weekly Target 4 | 336.82 |
| Weekly Target 5 | 345.73 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 327.90 (-3.12%) | 337.15 | 325.35 - 340.00 | 0.2618 times | Fri 16 January 2026 | 338.45 (-4.77%) | 355.00 | 336.60 - 358.00 | 0.916 times | Fri 09 January 2026 | 355.40 (-0.78%) | 358.20 | 348.15 - 362.35 | 1.1245 times | Fri 02 January 2026 | 358.20 (-1.53%) | 361.45 | 306.05 - 364.60 | 1.1958 times | Fri 26 December 2025 | 363.75 (1.22%) | 359.40 | 359.40 - 369.55 | 0.597 times | Fri 19 December 2025 | 359.35 (-1.47%) | 360.55 | 347.95 - 367.70 | 0.9702 times | Fri 12 December 2025 | 364.70 (-1.03%) | 362.25 | 354.25 - 373.35 | 1.0877 times | Fri 05 December 2025 | 368.50 (0.27%) | 367.00 | 360.85 - 373.20 | 1.0775 times | Fri 28 November 2025 | 367.50 (-0.7%) | 370.65 | 360.15 - 375.20 | 1.3586 times | Fri 21 November 2025 | 370.10 (-2.77%) | 377.75 | 365.85 - 380.55 | 1.4108 times | Fri 14 November 2025 | 380.65 (-1.67%) | 388.60 | 375.85 - 390.00 | 2.2817 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper 532162 are 308.13 and 345.13
| Monthly Target 1 | 301.53 |
| Monthly Target 2 | 314.72 |
| Monthly Target 3 | 338.53333333333 |
| Monthly Target 4 | 351.72 |
| Monthly Target 5 | 375.53 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 327.90 (-7.92%) | 356.10 | 325.35 - 362.35 | 0.1504 times | Wed 31 December 2025 | 356.10 (-3.1%) | 367.00 | 306.05 - 373.35 | 0.2474 times | Fri 28 November 2025 | 367.50 (-7.55%) | 397.25 | 360.15 - 402.70 | 0.4967 times | Fri 31 October 2025 | 397.50 (3.03%) | 385.05 | 382.75 - 444.45 | 1.3288 times | Tue 30 September 2025 | 385.80 (2.74%) | 374.55 | 351.50 - 413.65 | 1.1508 times | Fri 29 August 2025 | 375.50 (4.9%) | 364.95 | 343.15 - 415.00 | 3.192 times | Thu 31 July 2025 | 357.95 (-3.28%) | 367.20 | 345.25 - 414.00 | 1.373 times | Mon 30 June 2025 | 370.10 (1.13%) | 365.65 | 341.05 - 387.80 | 0.5984 times | Fri 30 May 2025 | 365.95 (16.29%) | 315.05 | 295.30 - 371.95 | 0.9995 times | Wed 30 April 2025 | 314.70 (0.83%) | 312.40 | 308.60 - 345.60 | 0.463 times | Fri 28 March 2025 | 312.10 (8.35%) | 298.35 | 276.00 - 336.75 | 1.0098 times |
Yearly price and charts JkPaper
Strong yearly Stock price targets for JkPaper 532162 are 308.13 and 345.13
| Yearly Target 1 | 301.53 |
| Yearly Target 2 | 314.72 |
| Yearly Target 3 | 338.53333333333 |
| Yearly Target 4 | 351.72 |
| Yearly Target 5 | 375.53 |
Yearly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 327.90 (-7.92%) | 356.10 | 325.35 - 362.35 | 0.0063 times | Wed 31 December 2025 | 356.10 (-14.24%) | 415.00 | 276.00 - 444.45 | 0.5336 times | Tue 31 December 2024 | 415.25 (1.96%) | 411.85 | 319.20 - 639.15 | 0.8634 times | Fri 29 December 2023 | 407.25 (-0.54%) | 409.00 | 306.60 - 426.75 | 0.871 times | Fri 30 December 2022 | 409.45 (99.68%) | 205.10 | 202.35 - 452.50 | 1.5201 times | Fri 31 December 2021 | 205.05 (92.81%) | 108.00 | 106.50 - 284.80 | 2.2475 times | Thu 31 December 2020 | 106.35 (-14.34%) | 124.95 | 62.20 - 140.70 | 1.2443 times | Tue 31 December 2019 | 124.15 (-18.3%) | 153.05 | 93.10 - 157.00 | 1.286 times | Mon 31 December 2018 | 151.95 (0%) | 151.80 | 142.05 - 189.70 | 0.4277 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper 532162 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 346.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Paper 532162 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jk Paper 532162 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 354 and price is deviating by 10 points
Upper Bollinger band is at 373 and lower is at 335, while middle bands are at 344 and 364
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkPaper (532162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JkPaper in short term and the sell signal is strong.
JkPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.37 and JkPaper 532162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkPaper 532162 stock. Volume based technical analysis of JkPaper 532162 stock is negative.
JkPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
| DMA period | DMA value |
| 5 day DMA | 340.08 |
| 12 day DMA | 348.98 |
| 20 day DMA | 353.59 |
| 35 day DMA | 357.89 |
| 50 day DMA | 362.46 |
| 100 day DMA | 379.15 |
| 150 day DMA | 375.87 |
| 200 day DMA | 366.73 |
EMA (exponential moving average) of Jk Paper 532162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.38 | 343.62 | 347.1 |
| 12 day EMA | 346.19 | 349.51 | 351.85 |
| 20 day EMA | 350.91 | 353.33 | 355.08 |
| 35 day EMA | 357.37 | 359.11 | 360.43 |
| 50 day EMA | 362.46 | 363.87 | 364.98 |
SMA (simple moving average) of Jk Paper 532162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.08 | 345.81 | 349.56 |
| 12 day SMA | 348.98 | 351.11 | 352.73 |
| 20 day SMA | 353.59 | 355.16 | 355.75 |
| 35 day SMA | 357.89 | 359.02 | 359.85 |
| 50 day SMA | 362.46 | 363.64 | 364.59 |
| 100 day SMA | 379.15 | 379.36 | 379.52 |
| 150 day SMA | 375.87 | 376.24 | 376.5 |
| 200 day SMA | 366.73 | 366.66 | 366.51 |


