Munafa Stock Market Course + Intraday & FNO calls 
JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532162
- 532162 Experts view
- Tomorrow's Movement 532162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkPaper
Strong intraday Stock price targets for JkPaper are 347.75 and 350.95
| Intraday Target 1 | 345.3 |
| Intraday Target 2 | 347 |
| Intraday Target 3 | 348.5 |
| Intraday Target 4 | 350.2 |
| Intraday Target 5 | 351.7 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 348.70 (0.17%) | 348.30 | 346.80 - 350.00 | 0.5374 times | Thu 02 July 2026 | 348.10 (1.89%) | 346.35 | 343.40 - 348.85 | 0.4974 times | Wed 01 July 2026 | 341.65 (-2.9%) | 351.65 | 339.70 - 355.05 | 0.846 times | Tue 30 June 2026 | 351.85 (2.24%) | 346.00 | 342.00 - 355.00 | 1.2703 times | Mon 29 June 2026 | 344.15 (0.44%) | 344.05 | 340.00 - 352.15 | 0.6033 times | Thu 25 June 2026 | 342.65 (0.26%) | 343.95 | 340.65 - 345.65 | 0.5331 times | Wed 24 June 2026 | 341.75 (-0.78%) | 344.75 | 338.50 - 345.85 | 1.326 times | Tue 23 June 2026 | 344.45 (-0.85%) | 347.15 | 341.10 - 348.35 | 1.7141 times | Mon 22 June 2026 | 347.40 (-0.81%) | 354.75 | 346.55 - 354.75 | 1.8537 times | Fri 19 June 2026 | 350.25 (-2.04%) | 355.15 | 348.65 - 357.80 | 0.8188 times | Thu 18 June 2026 | 357.55 (-0.26%) | 364.20 | 355.25 - 364.20 | 0.2375 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper 532162 are 344.2 and 359.55
| Weekly Target 1 | 332.47 |
| Weekly Target 2 | 340.58 |
| Weekly Target 3 | 347.81666666667 |
| Weekly Target 4 | 355.93 |
| Weekly Target 5 | 363.17 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 348.70 (1.77%) | 344.05 | 339.70 - 355.05 | 0.8257 times | Thu 25 June 2026 | 342.65 (-2.17%) | 354.75 | 338.50 - 354.75 | 1.1935 times | Fri 19 June 2026 | 350.25 (-1.03%) | 359.00 | 348.65 - 364.20 | 0.6138 times | Fri 12 June 2026 | 353.90 (-1.34%) | 360.00 | 343.50 - 360.00 | 0.6384 times | Fri 05 June 2026 | 358.70 (-3%) | 370.30 | 353.05 - 374.30 | 0.8594 times | Fri 29 May 2026 | 369.80 (-2.68%) | 380.90 | 366.15 - 394.60 | 0.5489 times | Fri 22 May 2026 | 380.00 (-0.47%) | 379.65 | 366.00 - 401.00 | 2.193 times | Fri 15 May 2026 | 381.80 (0.89%) | 378.45 | 369.00 - 400.00 | 1.9855 times | Fri 08 May 2026 | 378.45 (5.2%) | 361.50 | 361.50 - 380.90 | 0.6231 times | Thu 30 April 2026 | 359.75 (-3.46%) | 370.35 | 358.00 - 389.00 | 0.5188 times | Fri 24 April 2026 | 372.65 (-0.68%) | 371.30 | 358.00 - 390.90 | 0.8771 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper 532162 are 336.53 and 351.88
| Monthly Target 1 | 332.47 |
| Monthly Target 2 | 340.58 |
| Monthly Target 3 | 347.81666666667 |
| Monthly Target 4 | 355.93 |
| Monthly Target 5 | 363.17 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 348.70 (-0.9%) | 351.65 | 339.70 - 355.05 | 0.1197 times | Tue 30 June 2026 | 351.85 (-4.85%) | 370.30 | 338.50 - 374.30 | 1.0756 times | Fri 29 May 2026 | 369.80 (2.79%) | 361.50 | 361.50 - 401.00 | 1.5482 times | Thu 30 April 2026 | 359.75 (17.34%) | 322.40 | 315.45 - 390.90 | 0.8146 times | Mon 30 March 2026 | 306.60 (-15.7%) | 362.80 | 305.35 - 362.80 | 0.6744 times | Fri 27 February 2026 | 363.70 (11.43%) | 321.65 | 314.85 - 381.55 | 0.8953 times | Fri 30 January 2026 | 326.40 (-8.34%) | 356.10 | 308.25 - 362.35 | 0.444 times | Wed 31 December 2025 | 356.10 (-3.1%) | 367.00 | 306.05 - 373.35 | 0.5285 times | Fri 28 November 2025 | 367.50 (-7.55%) | 397.25 | 360.15 - 402.70 | 1.061 times | Fri 31 October 2025 | 397.50 (3.03%) | 385.05 | 382.75 - 444.45 | 2.8387 times | Tue 30 September 2025 | 385.80 (2.74%) | 374.55 | 351.50 - 413.65 | 2.4583 times |
Yearly price and charts JkPaper
Strong yearly Stock price targets for JkPaper 532162 are 279.2 and 374.85
| Yearly Target 1 | 256.03 |
| Yearly Target 2 | 302.37 |
| Yearly Target 3 | 351.68333333333 |
| Yearly Target 4 | 398.02 |
| Yearly Target 5 | 447.33 |
Yearly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 348.70 (-2.08%) | 356.10 | 305.35 - 401.00 | 0.1086 times | Wed 31 December 2025 | 356.10 (-14.24%) | 415.00 | 276.00 - 444.45 | 0.5275 times | Tue 31 December 2024 | 415.25 (1.96%) | 411.85 | 319.20 - 639.15 | 0.8536 times | Fri 29 December 2023 | 407.25 (-0.54%) | 409.00 | 306.60 - 426.75 | 0.8611 times | Fri 30 December 2022 | 409.45 (99.68%) | 205.10 | 202.35 - 452.50 | 1.5029 times | Fri 31 December 2021 | 205.05 (92.81%) | 108.00 | 106.50 - 284.80 | 2.2219 times | Thu 31 December 2020 | 106.35 (-14.34%) | 124.95 | 62.20 - 140.70 | 1.2302 times | Tue 31 December 2019 | 124.15 (-18.3%) | 153.05 | 93.10 - 157.00 | 1.2714 times | Mon 31 December 2018 | 151.95 (0%) | 151.80 | 142.05 - 189.70 | 0.4229 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper 532162 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 348.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Paper 532162 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 351 and price is deviating by 6 points
Upper Bollinger band is at 362 and lower is at 339, while middle bands are at 345 and 356
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkPaper (532162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JkPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JkPaper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JkPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.11 and JkPaper 532162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JkPaper 532162 stock. Volume based technical analysis of JkPaper 532162 stock is negative.
JkPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
| DMA period | DMA value |
| 5 day DMA | 346.89 |
| 12 day DMA | 348.08 |
| 20 day DMA | 350.17 |
| 35 day DMA | 361.09 |
| 50 day DMA | 365.55 |
| 100 day DMA | 353.11 |
| 150 day DMA | 352.59 |
| 200 day DMA | 362.78 |
EMA (exponential moving average) of Jk Paper 532162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.11 | 346.32 | 345.43 |
| 12 day EMA | 348.53 | 348.5 | 348.57 |
| 20 day EMA | 351.74 | 352.06 | 352.48 |
| 35 day EMA | 357.45 | 357.97 | 358.55 |
| 50 day EMA | 364.17 | 364.8 | 365.48 |
SMA (simple moving average) of Jk Paper 532162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.89 | 345.68 | 344.41 |
| 12 day SMA | 348.08 | 348.8 | 349.53 |
| 20 day SMA | 350.17 | 350.54 | 350.89 |
| 35 day SMA | 361.09 | 362.12 | 363.35 |
| 50 day SMA | 365.55 | 365.8 | 366.19 |
| 100 day SMA | 353.11 | 352.89 | 352.66 |
| 150 day SMA | 352.59 | 352.74 | 352.88 |
| 200 day SMA | 362.78 | 363.03 | 363.29 |
Videos related to: JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
