Munafa Stock Market Course + Intraday & FNO calls 
JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532162
- 532162 Experts view
- Tomorrow's Movement 532162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkPaper
Strong intraday Stock price targets for JkPaper are 390.28 and 403.98
| Intraday Target 1 | 380.23 |
| Intraday Target 2 | 386.62 |
| Intraday Target 3 | 393.93333333333 |
| Intraday Target 4 | 400.32 |
| Intraday Target 5 | 407.63 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 393.00 (2.16%) | 387.55 | 387.55 - 401.25 | 0.9639 times | Mon 05 October 2026 | 384.70 (0.51%) | 383.00 | 382.05 - 390.00 | 1.0492 times | Thu 01 October 2026 | 382.75 (-2.15%) | 392.20 | 376.30 - 392.20 | 1.3202 times | Tue 29 September 2026 | 391.15 (-1.76%) | 397.35 | 388.75 - 398.20 | 0.8036 times | Mon 28 September 2026 | 398.15 (-2.41%) | 407.00 | 397.35 - 407.05 | 0.9415 times | Fri 25 September 2026 | 408.00 (-1.01%) | 410.00 | 404.85 - 412.75 | 1.3216 times | Thu 24 September 2026 | 412.15 (-0.75%) | 414.50 | 408.65 - 414.50 | 1.0116 times | Wed 23 September 2026 | 415.25 (-0.22%) | 416.50 | 414.50 - 421.90 | 0.9059 times | Tue 22 September 2026 | 416.15 (-1.6%) | 424.00 | 414.60 - 425.15 | 0.8025 times | Mon 21 September 2026 | 422.90 (-1.79%) | 431.05 | 422.35 - 431.70 | 0.88 times | Fri 18 September 2026 | 430.60 (3.08%) | 417.70 | 417.70 - 432.60 | 2.1578 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper 532162 are 387.53 and 406.73
| Weekly Target 1 | 372.9 |
| Weekly Target 2 | 382.95 |
| Weekly Target 3 | 392.1 |
| Weekly Target 4 | 402.15 |
| Weekly Target 5 | 411.3 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 393.00 (2.68%) | 383.00 | 382.05 - 401.25 | 0.2295 times | Thu 01 October 2026 | 382.75 (-6.19%) | 407.00 | 376.30 - 407.05 | 0.3494 times | Fri 25 September 2026 | 408.00 (-5.25%) | 431.05 | 404.85 - 431.70 | 0.5611 times | Fri 18 September 2026 | 430.60 (3.82%) | 413.75 | 397.85 - 442.00 | 1.6851 times | Fri 11 September 2026 | 414.75 (2.27%) | 407.15 | 406.25 - 429.70 | 1.9324 times | Fri 04 September 2026 | 405.55 (3.55%) | 385.55 | 385.55 - 414.20 | 2.3177 times | Fri 28 August 2026 | 391.65 (-0.17%) | 390.10 | 386.45 - 403.25 | 0.728 times | Fri 21 August 2026 | 392.30 (3.32%) | 380.10 | 375.00 - 404.45 | 0.7206 times | Fri 14 August 2026 | 379.70 (-1.92%) | 383.95 | 378.00 - 397.40 | 0.9647 times | Fri 07 August 2026 | 387.15 (-0.88%) | 390.40 | 380.65 - 392.50 | 0.5115 times | Fri 31 July 2026 | 390.60 (-2.67%) | 409.55 | 376.50 - 427.00 | 3.3812 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper 532162 are 384.65 and 409.6
| Monthly Target 1 | 365.23 |
| Monthly Target 2 | 379.12 |
| Monthly Target 3 | 390.18333333333 |
| Monthly Target 4 | 404.07 |
| Monthly Target 5 | 415.13 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 393.00 (0.47%) | 392.20 | 376.30 - 401.25 | 0.0939 times | Tue 29 September 2026 | 391.15 (-1.31%) | 393.45 | 387.20 - 442.00 | 1.5895 times | Mon 31 August 2026 | 396.35 (1.47%) | 390.40 | 375.00 - 404.45 | 0.7882 times | Fri 31 July 2026 | 390.60 (11.01%) | 351.65 | 339.70 - 427.00 | 3.6187 times | Tue 30 June 2026 | 351.85 (-4.85%) | 370.30 | 338.50 - 374.30 | 0.7713 times | Fri 29 May 2026 | 369.80 (2.79%) | 361.50 | 361.50 - 401.00 | 1.1103 times | Thu 30 April 2026 | 359.75 (17.34%) | 322.40 | 315.45 - 390.90 | 0.5841 times | Mon 30 March 2026 | 306.60 (-15.7%) | 362.80 | 305.35 - 362.80 | 0.4836 times | Fri 27 February 2026 | 363.70 (11.43%) | 321.65 | 314.85 - 381.55 | 0.642 times | Fri 30 January 2026 | 326.40 (-8.34%) | 356.10 | 308.25 - 362.35 | 0.3184 times | Wed 31 December 2025 | 356.10 (-3.1%) | 367.00 | 306.05 - 373.35 | 0.379 times |
Yearly price and charts JkPaper
Strong yearly Stock price targets for JkPaper 532162 are 349.18 and 485.83
| Yearly Target 1 | 243.47 |
| Yearly Target 2 | 318.23 |
| Yearly Target 3 | 380.11666666667 |
| Yearly Target 4 | 454.88 |
| Yearly Target 5 | 516.77 |
Yearly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 393.00 (10.36%) | 356.10 | 305.35 - 442.00 | 0.2669 times | Wed 31 December 2025 | 356.10 (-14.24%) | 415.00 | 276.00 - 444.45 | 0.5181 times | Tue 31 December 2024 | 415.25 (1.96%) | 411.85 | 319.20 - 639.15 | 0.8384 times | Fri 29 December 2023 | 407.25 (-0.54%) | 409.00 | 306.60 - 426.75 | 0.8457 times | Fri 30 December 2022 | 409.45 (99.68%) | 205.10 | 202.35 - 452.50 | 1.4761 times | Fri 31 December 2021 | 205.05 (92.81%) | 108.00 | 106.50 - 284.80 | 2.1824 times | Thu 31 December 2020 | 106.35 (-14.34%) | 124.95 | 62.20 - 140.70 | 1.2083 times | Tue 31 December 2019 | 124.15 (-18.3%) | 153.05 | 93.10 - 157.00 | 1.2488 times | Mon 31 December 2018 | 151.95 (0%) | 151.80 | 142.05 - 189.70 | 0.4153 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper 532162 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 399.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Paper 532162 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jk Paper 532162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 409 and price is deviating by 13 points
Upper Bollinger band is at 434 and lower is at 384, while middle bands are at 396 and 422
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkPaper (532162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JkPaper in short term and the sell signal is strong.
JkPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JkPaper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.54 and JkPaper 532162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkPaper 532162 stock. Volume based technical analysis of JkPaper 532162 stock is negative.
JkPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
| DMA period | DMA value |
| 5 day DMA | 389.95 |
| 12 day DMA | 406.05 |
| 20 day DMA | 408.57 |
| 35 day DMA | 401.19 |
| 50 day DMA | 398.16 |
| 100 day DMA | 381.39 |
| 150 day DMA | 370.9 |
| 200 day DMA | 364.28 |
EMA (exponential moving average) of Jk Paper 532162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.46 | 392.19 | 395.94 |
| 12 day EMA | 399.84 | 401.08 | 404.06 |
| 20 day EMA | 402.05 | 403 | 404.92 |
| 35 day EMA | 400.61 | 401.06 | 402.02 |
| 50 day EMA | 395.8 | 395.91 | 396.37 |
SMA (simple moving average) of Jk Paper 532162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.95 | 392.95 | 398.44 |
| 12 day SMA | 406.05 | 408.11 | 409.57 |
| 20 day SMA | 408.57 | 409.43 | 409.94 |
| 35 day SMA | 401.19 | 401.21 | 401.35 |
| 50 day SMA | 398.16 | 398.14 | 398.22 |
| 100 day SMA | 381.39 | 381.37 | 381.31 |
| 150 day SMA | 370.9 | 370.56 | 370.27 |
| 200 day SMA | 364.28 | 364.14 | 364.06 |
Videos related to: JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
