Munafa Stock Market Course + Intraday & FNO calls 
JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532162
- 532162 Experts view
- Tomorrow's Movement 532162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkPaper
Strong intraday Stock price targets for JkPaper are 339.53 and 346.58
| Intraday Target 1 | 333.73 |
| Intraday Target 2 | 338.27 |
| Intraday Target 3 | 340.78333333333 |
| Intraday Target 4 | 345.32 |
| Intraday Target 5 | 347.83 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 342.80 (0.41%) | 339.05 | 336.25 - 343.30 | 0.41 times | Thu 19 February 2026 | 341.40 (-0.31%) | 342.50 | 338.85 - 345.00 | 0.178 times | Wed 18 February 2026 | 342.45 (1.03%) | 339.00 | 339.00 - 345.95 | 0.2292 times | Tue 17 February 2026 | 338.95 (0.33%) | 337.70 | 337.70 - 344.25 | 0.3136 times | Mon 16 February 2026 | 337.85 (0.28%) | 332.75 | 332.75 - 341.20 | 0.2868 times | Fri 13 February 2026 | 336.90 (-2.66%) | 343.00 | 336.25 - 343.00 | 0.8291 times | Thu 12 February 2026 | 346.10 (-6.18%) | 367.35 | 343.30 - 367.35 | 2.8132 times | Wed 11 February 2026 | 368.90 (11.48%) | 331.70 | 325.00 - 381.55 | 4.1556 times | Tue 10 February 2026 | 330.90 (1.15%) | 327.20 | 327.20 - 333.25 | 0.3593 times | Mon 09 February 2026 | 327.15 (0.83%) | 324.50 | 324.35 - 330.95 | 0.4253 times | Fri 06 February 2026 | 324.45 (-0.57%) | 325.00 | 314.85 - 326.35 | 0.4603 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper 532162 are 337.78 and 350.98
| Weekly Target 1 | 327.3 |
| Weekly Target 2 | 335.05 |
| Weekly Target 3 | 340.5 |
| Weekly Target 4 | 348.25 |
| Weekly Target 5 | 353.7 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 342.80 (1.75%) | 332.75 | 332.75 - 345.95 | 0.6024 times | Fri 13 February 2026 | 336.90 (3.84%) | 324.50 | 324.35 - 381.55 | 3.6472 times | Fri 06 February 2026 | 324.45 (-0.6%) | 321.65 | 314.85 - 341.70 | 0.6704 times | Fri 30 January 2026 | 326.40 (2.63%) | 317.50 | 308.25 - 331.30 | 0.4093 times | Fri 23 January 2026 | 318.05 (-6.03%) | 337.15 | 317.05 - 340.00 | 0.6766 times | Fri 16 January 2026 | 338.45 (-4.77%) | 355.00 | 336.60 - 358.00 | 0.7617 times | Fri 09 January 2026 | 355.40 (-0.78%) | 358.20 | 348.15 - 362.35 | 0.935 times | Fri 02 January 2026 | 358.20 (-1.53%) | 361.45 | 306.05 - 364.60 | 0.9943 times | Fri 26 December 2025 | 363.75 (1.22%) | 359.40 | 359.40 - 369.55 | 0.4964 times | Fri 19 December 2025 | 359.35 (-1.47%) | 360.55 | 347.95 - 367.70 | 0.8067 times | Fri 12 December 2025 | 364.70 (-1.03%) | 362.25 | 354.25 - 373.35 | 0.9044 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper 532162 are 328.83 and 395.53
| Monthly Target 1 | 279.7 |
| Monthly Target 2 | 311.25 |
| Monthly Target 3 | 346.4 |
| Monthly Target 4 | 377.95 |
| Monthly Target 5 | 413.1 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 342.80 (5.02%) | 321.65 | 314.85 - 381.55 | 0.3282 times | Fri 30 January 2026 | 326.40 (-8.34%) | 356.10 | 308.25 - 362.35 | 0.2095 times | Wed 31 December 2025 | 356.10 (-3.1%) | 367.00 | 306.05 - 373.35 | 0.2494 times | Fri 28 November 2025 | 367.50 (-7.55%) | 397.25 | 360.15 - 402.70 | 0.5007 times | Fri 31 October 2025 | 397.50 (3.03%) | 385.05 | 382.75 - 444.45 | 1.3395 times | Tue 30 September 2025 | 385.80 (2.74%) | 374.55 | 351.50 - 413.65 | 1.1601 times | Fri 29 August 2025 | 375.50 (4.9%) | 364.95 | 343.15 - 415.00 | 3.2178 times | Thu 31 July 2025 | 357.95 (-3.28%) | 367.20 | 345.25 - 414.00 | 1.384 times | Mon 30 June 2025 | 370.10 (1.13%) | 365.65 | 341.05 - 387.80 | 0.6032 times | Fri 30 May 2025 | 365.95 (16.29%) | 315.05 | 295.30 - 371.95 | 1.0076 times | Wed 30 April 2025 | 314.70 (0.83%) | 312.40 | 308.60 - 345.60 | 0.4668 times |
Yearly price and charts JkPaper
Strong yearly Stock price targets for JkPaper 532162 are 288.88 and 362.18
| Yearly Target 1 | 270.9 |
| Yearly Target 2 | 306.85 |
| Yearly Target 3 | 344.2 |
| Yearly Target 4 | 380.15 |
| Yearly Target 5 | 417.5 |
Yearly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 342.80 (-3.73%) | 356.10 | 308.25 - 381.55 | 0.0224 times | Wed 31 December 2025 | 356.10 (-14.24%) | 415.00 | 276.00 - 444.45 | 0.5327 times | Tue 31 December 2024 | 415.25 (1.96%) | 411.85 | 319.20 - 639.15 | 0.8619 times | Fri 29 December 2023 | 407.25 (-0.54%) | 409.00 | 306.60 - 426.75 | 0.8694 times | Fri 30 December 2022 | 409.45 (99.68%) | 205.10 | 202.35 - 452.50 | 1.5174 times | Fri 31 December 2021 | 205.05 (92.81%) | 108.00 | 106.50 - 284.80 | 2.2435 times | Thu 31 December 2020 | 106.35 (-14.34%) | 124.95 | 62.20 - 140.70 | 1.2421 times | Tue 31 December 2019 | 124.15 (-18.3%) | 153.05 | 93.10 - 157.00 | 1.2837 times | Mon 31 December 2018 | 151.95 (0%) | 151.80 | 142.05 - 189.70 | 0.427 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper 532162 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 339.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Paper 532162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jk Paper 532162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 333 and price is deviating by 13 points
Upper Bollinger band is at 357 and lower is at 309, while middle bands are at 321 and 345
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkPaper (532162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JkPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JkPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.7 and JkPaper 532162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JkPaper 532162 stock. Volume based technical analysis of JkPaper 532162 stock is negative.
JkPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
| DMA period | DMA value |
| 5 day DMA | 340.69 |
| 12 day DMA | 338.68 |
| 20 day DMA | 332.97 |
| 35 day DMA | 337.62 |
| 50 day DMA | 344.45 |
| 100 day DMA | 365.45 |
| 150 day DMA | 369.03 |
| 200 day DMA | 367.7 |
EMA (exponential moving average) of Jk Paper 532162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.51 | 340.87 | 340.6 |
| 12 day EMA | 339.09 | 338.42 | 337.88 |
| 20 day EMA | 338.12 | 337.63 | 337.23 |
| 35 day EMA | 341.51 | 341.43 | 341.43 |
| 50 day EMA | 345.86 | 345.99 | 346.18 |
SMA (simple moving average) of Jk Paper 532162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.69 | 339.51 | 340.45 |
| 12 day SMA | 338.68 | 338.16 | 336.99 |
| 20 day SMA | 332.97 | 331.74 | 330.81 |
| 35 day SMA | 337.62 | 337.92 | 338.34 |
| 50 day SMA | 344.45 | 344.88 | 345.43 |
| 100 day SMA | 365.45 | 365.83 | 366.26 |
| 150 day SMA | 369.03 | 369.37 | 369.66 |
| 200 day SMA | 367.7 | 367.55 | 367.38 |
Videos related to: JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
