Munafa Stock Market Course + Intraday & FNO calls 
JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532162
- 532162 Experts view
- Tomorrow's Movement 532162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkPaper
Strong intraday Stock price targets for JkPaper are 369.35 and 388.35
| Intraday Target 1 | 365.9 |
| Intraday Target 2 | 372.8 |
| Intraday Target 3 | 384.9 |
| Intraday Target 4 | 391.8 |
| Intraday Target 5 | 403.9 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 379.70 (-3.54%) | 397.00 | 378.00 - 397.00 | 1.1572 times | Thu 13 August 2026 | 393.65 (0.99%) | 384.60 | 384.60 - 395.00 | 1.5237 times | Wed 12 August 2026 | 389.80 (-0.24%) | 389.05 | 386.80 - 395.70 | 1.0409 times | Tue 11 August 2026 | 390.75 (-0.48%) | 395.25 | 389.00 - 397.40 | 0.8459 times | Mon 10 August 2026 | 392.65 (1.42%) | 383.95 | 382.85 - 397.00 | 1.9673 times | Fri 07 August 2026 | 387.15 (-0.86%) | 387.90 | 384.10 - 391.20 | 0.6404 times | Thu 06 August 2026 | 390.50 (1.38%) | 391.80 | 385.15 - 391.80 | 0.5622 times | Wed 05 August 2026 | 385.20 (0.69%) | 382.00 | 381.85 - 387.25 | 0.4825 times | Tue 04 August 2026 | 382.55 (-0.86%) | 383.85 | 380.65 - 386.40 | 0.7746 times | Mon 03 August 2026 | 385.85 (-1.22%) | 390.40 | 384.70 - 392.50 | 1.0051 times | Fri 31 July 2026 | 390.60 (3.2%) | 376.50 | 376.50 - 391.90 | 2.4141 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper 532162 are 369.15 and 388.55
| Weekly Target 1 | 365.63 |
| Weekly Target 2 | 372.67 |
| Weekly Target 3 | 385.03333333333 |
| Weekly Target 4 | 392.07 |
| Weekly Target 5 | 404.43 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 379.70 (-1.92%) | 383.95 | 378.00 - 397.40 | 0.521 times | Fri 07 August 2026 | 387.15 (-0.88%) | 390.40 | 380.65 - 392.50 | 0.2762 times | Fri 31 July 2026 | 390.60 (-2.67%) | 409.55 | 376.50 - 427.00 | 1.826 times | Fri 24 July 2026 | 401.30 (8.65%) | 370.30 | 367.60 - 421.95 | 5.2272 times | Fri 17 July 2026 | 369.35 (1.18%) | 363.05 | 363.00 - 379.00 | 0.3454 times | Fri 10 July 2026 | 365.05 (4.69%) | 350.95 | 350.10 - 367.00 | 0.321 times | Fri 03 July 2026 | 348.70 (1.77%) | 344.05 | 339.70 - 355.05 | 0.3744 times | Thu 25 June 2026 | 342.65 (-2.17%) | 354.75 | 338.50 - 354.75 | 0.5411 times | Fri 19 June 2026 | 350.25 (-1.03%) | 359.00 | 348.65 - 364.20 | 0.2783 times | Fri 12 June 2026 | 353.90 (-1.34%) | 360.00 | 343.50 - 360.00 | 0.2895 times | Fri 05 June 2026 | 358.70 (-3%) | 370.30 | 353.05 - 374.30 | 0.3896 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper 532162 are 369.15 and 388.55
| Monthly Target 1 | 365.63 |
| Monthly Target 2 | 372.67 |
| Monthly Target 3 | 385.03333333333 |
| Monthly Target 4 | 392.07 |
| Monthly Target 5 | 404.43 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 379.70 (-2.79%) | 390.40 | 378.00 - 397.40 | 0.4039 times | Fri 31 July 2026 | 390.60 (11.01%) | 351.65 | 339.70 - 427.00 | 4.006 times | Tue 30 June 2026 | 351.85 (-4.85%) | 370.30 | 338.50 - 374.30 | 0.8539 times | Fri 29 May 2026 | 369.80 (2.79%) | 361.50 | 361.50 - 401.00 | 1.2291 times | Thu 30 April 2026 | 359.75 (17.34%) | 322.40 | 315.45 - 390.90 | 0.6466 times | Mon 30 March 2026 | 306.60 (-15.7%) | 362.80 | 305.35 - 362.80 | 0.5354 times | Fri 27 February 2026 | 363.70 (11.43%) | 321.65 | 314.85 - 381.55 | 0.7107 times | Fri 30 January 2026 | 326.40 (-8.34%) | 356.10 | 308.25 - 362.35 | 0.3525 times | Wed 31 December 2025 | 356.10 (-3.1%) | 367.00 | 306.05 - 373.35 | 0.4196 times | Fri 28 November 2025 | 367.50 (-7.55%) | 397.25 | 360.15 - 402.70 | 0.8423 times | Fri 31 October 2025 | 397.50 (3.03%) | 385.05 | 382.75 - 444.45 | 2.2535 times |
Yearly price and charts JkPaper
Strong yearly Stock price targets for JkPaper 532162 are 342.53 and 464.18
| Yearly Target 1 | 249.03 |
| Yearly Target 2 | 314.37 |
| Yearly Target 3 | 370.68333333333 |
| Yearly Target 4 | 436.02 |
| Yearly Target 5 | 492.33 |
Yearly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 379.70 (6.63%) | 356.10 | 305.35 - 427.00 | 0.212 times | Wed 31 December 2025 | 356.10 (-14.24%) | 415.00 | 276.00 - 444.45 | 0.5214 times | Tue 31 December 2024 | 415.25 (1.96%) | 411.85 | 319.20 - 639.15 | 0.8437 times | Fri 29 December 2023 | 407.25 (-0.54%) | 409.00 | 306.60 - 426.75 | 0.851 times | Fri 30 December 2022 | 409.45 (99.68%) | 205.10 | 202.35 - 452.50 | 1.4854 times | Fri 31 December 2021 | 205.05 (92.81%) | 108.00 | 106.50 - 284.80 | 2.1961 times | Thu 31 December 2020 | 106.35 (-14.34%) | 124.95 | 62.20 - 140.70 | 1.2158 times | Tue 31 December 2019 | 124.15 (-18.3%) | 153.05 | 93.10 - 157.00 | 1.2566 times | Mon 31 December 2018 | 151.95 (0%) | 151.80 | 142.05 - 189.70 | 0.4179 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper 532162 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 387.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Paper 532162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jk Paper 532162 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 389 and price is deviating by 9 points
Upper Bollinger band is at 407 and lower is at 371, while middle bands are at 380 and 398
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkPaper (532162) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JkPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JkPaper in short term but the sell signal is initial and weak.
JkPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JkPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.55 and JkPaper 532162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkPaper 532162 stock. Volume based technical analysis of JkPaper 532162 stock is negative.
JkPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
| DMA period | DMA value |
| 5 day DMA | 389.31 |
| 12 day DMA | 387.24 |
| 20 day DMA | 388.75 |
| 35 day DMA | 375.42 |
| 50 day DMA | 368.45 |
| 100 day DMA | 365.44 |
| 150 day DMA | 356.21 |
| 200 day DMA | 360.3 |
EMA (exponential moving average) of Jk Paper 532162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.25 | 391.02 | 389.71 |
| 12 day EMA | 387.45 | 388.86 | 387.99 |
| 20 day EMA | 384.8 | 385.34 | 384.47 |
| 35 day EMA | 378.47 | 378.4 | 377.5 |
| 50 day EMA | 370.29 | 369.91 | 368.94 |
SMA (simple moving average) of Jk Paper 532162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.31 | 390.8 | 390.17 |
| 12 day SMA | 387.24 | 387.98 | 388.16 |
| 20 day SMA | 388.75 | 388.24 | 387.03 |
| 35 day SMA | 375.42 | 374.34 | 372.93 |
| 50 day SMA | 368.45 | 367.95 | 367.32 |
| 100 day SMA | 365.44 | 364.85 | 364.17 |
| 150 day SMA | 356.21 | 356.06 | 355.8 |
| 200 day SMA | 360.3 | 360.42 | 360.46 |
Videos related to: JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
