Munafa Stock Market Course + Intraday & FNO calls 
GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532160
- 532160 Experts view
- Tomorrow's Movement 532160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujStat
Strong intraday Stock price targets for GujStat are 10.77 and 11.17
| Intraday Target 1 | 10.44 |
| Intraday Target 2 | 10.69 |
| Intraday Target 3 | 10.843333333333 |
| Intraday Target 4 | 11.09 |
| Intraday Target 5 | 11.24 |
Daily price and volume Guj Stat
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.93 (1.39%) | 10.60 | 10.60 - 11.00 | 0.3158 times | Thu 30 April 2026 | 10.78 (0.09%) | 10.99 | 10.58 - 10.99 | 0.6034 times | Wed 29 April 2026 | 10.77 (-0.28%) | 11.03 | 10.69 - 11.10 | 0.8012 times | Tue 28 April 2026 | 10.80 (-1.82%) | 10.78 | 10.51 - 11.30 | 3.7825 times | Mon 27 April 2026 | 11.00 (1.48%) | 10.86 | 10.86 - 11.16 | 0.5389 times | Fri 24 April 2026 | 10.84 (-1.54%) | 11.03 | 10.77 - 11.30 | 0.2376 times | Thu 23 April 2026 | 11.01 (-1.43%) | 11.00 | 10.85 - 11.27 | 0.505 times | Wed 22 April 2026 | 11.17 (1.55%) | 11.16 | 10.89 - 12.49 | 1.0751 times | Tue 21 April 2026 | 11.00 (0.36%) | 10.95 | 10.86 - 11.35 | 0.6285 times | Mon 20 April 2026 | 10.96 (-1.62%) | 10.92 | 10.78 - 12.39 | 1.5122 times | Fri 17 April 2026 | 11.14 (-0.62%) | 11.20 | 10.95 - 11.48 | 0.9283 times |
Weekly price and charts GujStat
Strong weekly Stock price targets for GujStat 532160 are 10.77 and 11.17
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 10.843333333333 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Guj Stat
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.93 (1.39%) | 10.60 | 10.60 - 11.00 | 0.1032 times | Thu 30 April 2026 | 10.78 (-0.55%) | 10.86 | 10.51 - 11.30 | 1.8721 times | Fri 24 April 2026 | 10.84 (-2.69%) | 10.92 | 10.77 - 12.49 | 1.2942 times | Fri 17 April 2026 | 11.14 (-0.62%) | 10.76 | 10.29 - 12.44 | 1.7505 times | Fri 10 April 2026 | 11.21 (12.1%) | 10.20 | 9.85 - 11.50 | 0.6404 times | Thu 02 April 2026 | 10.00 (1.63%) | 9.00 | 8.40 - 10.39 | 0.6728 times | Fri 27 March 2026 | 9.84 (-2.19%) | 11.49 | 9.54 - 11.49 | 0.5722 times | Fri 20 March 2026 | 10.06 (-8.46%) | 11.57 | 9.52 - 11.57 | 1.0371 times | Fri 13 March 2026 | 10.99 (2.52%) | 10.75 | 10.01 - 11.49 | 1.0949 times | Fri 06 March 2026 | 10.72 (-3.94%) | 10.91 | 10.50 - 11.48 | 0.9625 times | Fri 27 February 2026 | 11.16 (-0.36%) | 11.40 | 10.73 - 11.80 | 1.1737 times |
Monthly price and charts GujStat
Strong monthly Stock price targets for GujStat 532160 are 10.77 and 11.17
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 10.843333333333 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.93 (1.39%) | 10.60 | 10.60 - 11.00 | 0.0167 times | Thu 30 April 2026 | 10.78 (15.91%) | 8.40 | 8.40 - 12.49 | 0.9441 times | Mon 30 March 2026 | 9.30 (-16.67%) | 10.91 | 9.00 - 11.57 | 0.6532 times | Fri 27 February 2026 | 11.16 (-0.89%) | 12.19 | 10.73 - 12.75 | 1.1898 times | Fri 30 January 2026 | 11.26 (-4.17%) | 11.23 | 11.03 - 12.98 | 1.0303 times | Wed 31 December 2025 | 11.75 (-2.33%) | 12.03 | 11.00 - 13.00 | 0.9699 times | Fri 28 November 2025 | 12.03 (-7.53%) | 13.49 | 11.00 - 13.86 | 1.5852 times | Fri 31 October 2025 | 13.01 (-4.83%) | 13.70 | 12.41 - 15.00 | 1.363 times | Tue 30 September 2025 | 13.67 (-10.71%) | 15.54 | 13.45 - 16.31 | 1.2288 times | Fri 29 August 2025 | 15.31 (7.67%) | 14.49 | 13.00 - 16.93 | 1.0192 times | Thu 31 July 2025 | 14.22 (-14.13%) | 16.50 | 14.00 - 16.95 | 0.9698 times |
Yearly price and charts GujStat
Strong yearly Stock price targets for GujStat 532160 are 7.38 and 11.96
| Yearly Target 1 | 6.19 |
| Yearly Target 2 | 8.56 |
| Yearly Target 3 | 10.77 |
| Yearly Target 4 | 13.14 |
| Yearly Target 5 | 15.35 |
Yearly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.93 (-6.98%) | 11.23 | 8.40 - 12.98 | 0.3799 times | Wed 31 December 2025 | 11.75 (-46%) | 22.20 | 11.00 - 22.90 | 1.2551 times | Tue 31 December 2024 | 21.76 (29.45%) | 17.65 | 17.65 - 39.96 | 3.4412 times | Fri 29 December 2023 | 16.81 (130.59%) | 7.29 | 5.80 - 16.81 | 1.351 times | Fri 30 December 2022 | 7.29 (-58.95%) | 18.60 | 6.61 - 20.15 | 0.9879 times | Fri 31 December 2021 | 17.76 (570.19%) | 2.78 | 2.38 - 17.76 | 1.1726 times | Thu 31 December 2020 | 2.65 (235.44%) | 0.76 | 0.62 - 2.65 | 0.2642 times | Tue 31 December 2019 | 0.79 (-49.36%) | 1.63 | 0.57 - 1.70 | 0.146 times | Fri 21 December 2018 | 1.56 (0%) | 1.57 | 1.49 - 1.57 | 0.0019 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GujStat
Tomorrow's movement Prediction of Guj Stat 532160 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Stat 532160 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guj Stat 532160 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujStat (532160) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GujStat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujStat in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujStat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujStat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujStat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.9 and GujStat 532160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujStat 532160 stock. Volume based technical analysis of GujStat 532160 stock is negative.
GujStat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Stat 532160
DMA (daily moving average) of Guj Stat 532160
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 10.97 |
| 20 day DMA | 10.88 |
| 35 day DMA | 10.61 |
| 50 day DMA | 10.74 |
| 100 day DMA | 11.21 |
| 150 day DMA | 11.8 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Guj Stat 532160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.84 | 10.87 |
| 12 day EMA | 10.87 | 10.86 | 10.88 |
| 20 day EMA | 10.84 | 10.83 | 10.83 |
| 35 day EMA | 10.86 | 10.86 | 10.87 |
| 50 day EMA | 10.81 | 10.81 | 10.81 |
SMA (simple moving average) of Guj Stat 532160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.84 | 10.88 |
| 12 day SMA | 10.97 | 10.95 | 10.96 |
| 20 day SMA | 10.88 | 10.84 | 10.76 |
| 35 day SMA | 10.61 | 10.6 | 10.6 |
| 50 day SMA | 10.74 | 10.75 | 10.76 |
| 100 day SMA | 11.21 | 11.22 | 11.22 |
| 150 day SMA | 11.8 | 11.82 | 11.85 |
| 200 day SMA | 12.57 | 12.6 | 12.62 |
Videos related to: GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
