ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujStat

Strong intraday Stock price targets for GujStat are 8.4 and 8.92

Intraday Target 17.98
Intraday Target 28.3
Intraday Target 38.5
Intraday Target 48.82
Intraday Target 59.02

Daily price and volume Guj Stat

Date Closing Open Range Volume
Thu 29 October 2026 8.62 (5.38%) 8.34 8.18 - 8.70 0.2886 times
Wed 28 October 2026 8.18 (-3.76%) 8.80 8.05 - 8.80 0.4685 times
Tue 27 October 2026 8.50 (2.66%) 8.30 8.30 - 8.69 0.0677 times
Mon 26 October 2026 8.28 (-3.27%) 8.56 8.08 - 8.75 0.2824 times
Fri 23 October 2026 8.56 (1.06%) 8.14 8.05 - 8.80 0.6446 times
Thu 22 October 2026 8.47 (6.81%) 8.49 8.00 - 8.49 0.7229 times
Wed 21 October 2026 7.93 (-2.34%) 8.44 7.86 - 8.44 0.2515 times
Mon 19 October 2026 8.12 (-0.85%) 8.19 7.65 - 8.39 0.8863 times
Fri 16 October 2026 8.19 (1.36%) 8.24 8.01 - 8.33 0.3859 times
Thu 15 October 2026 8.08 (-9.11%) 8.85 7.60 - 9.71 6.0016 times
Wed 14 October 2026 8.89 (-0.11%) 8.44 8.44 - 9.10 0.4403 times

 Daily chart GujStat

Weekly price and charts GujStat

Strong weekly Stock price targets for GujStat 532160 are 8.34 and 9.09

Weekly Target 17.74
Weekly Target 28.18
Weekly Target 38.49
Weekly Target 48.93
Weekly Target 59.24

Weekly price and volumes for Guj Stat

Date Closing Open Range Volume
Thu 29 October 2026 8.62 (0.7%) 8.56 8.05 - 8.80 0.4795 times
Fri 23 October 2026 8.56 (4.52%) 8.19 7.65 - 8.80 1.085 times
Fri 16 October 2026 8.19 (-14.6%) 8.90 7.60 - 9.71 3.1501 times
Tue 06 October 2026 9.59 (2.13%) 10.80 9.50 - 10.80 0.3617 times
Thu 01 October 2026 9.39 (-4.77%) 9.66 8.72 - 10.09 0.6559 times
Fri 25 September 2026 9.86 (3.25%) 9.51 9.50 - 10.10 1.3573 times
Fri 18 September 2026 9.55 (-3.83%) 10.00 9.47 - 10.14 0.7209 times
Fri 11 September 2026 9.93 (1.12%) 9.81 9.65 - 10.50 0.757 times
Fri 04 September 2026 9.82 (-2.68%) 10.02 9.65 - 10.39 0.6928 times
Fri 28 August 2026 10.09 (-2.61%) 10.15 10.02 - 10.51 0.7399 times
Fri 21 August 2026 10.36 (-3%) 10.63 10.21 - 10.88 1.4416 times

 weekly chart GujStat

Monthly price and charts GujStat

Strong monthly Stock price targets for GujStat 532160 are 6.51 and 9.71

Monthly Target 15.81
Monthly Target 27.21
Monthly Target 39.0066666666667
Monthly Target 410.41
Monthly Target 512.21

Monthly price and volumes Guj Stat

Date Closing Open Range Volume
Thu 29 October 2026 8.62 (-7.01%) 8.72 7.60 - 10.80 0.7864 times
Tue 29 September 2026 9.27 (-7.85%) 10.39 9.12 - 10.50 0.5987 times
Mon 31 August 2026 10.06 (-2.8%) 10.35 10.02 - 10.95 0.6276 times
Fri 31 July 2026 10.35 (-1.71%) 10.75 10.06 - 11.06 0.6363 times
Tue 30 June 2026 10.53 (-1.5%) 10.21 10.19 - 11.95 1.0166 times
Fri 29 May 2026 10.69 (-0.83%) 10.60 10.06 - 11.94 0.6782 times
Thu 30 April 2026 10.78 (15.91%) 8.40 8.40 - 12.49 1.3989 times
Mon 30 March 2026 9.30 (-16.67%) 10.91 9.00 - 11.57 0.9678 times
Fri 27 February 2026 11.16 (-0.89%) 12.19 10.73 - 12.75 1.763 times
Fri 30 January 2026 11.26 (-4.17%) 11.23 11.03 - 12.98 1.5266 times
Wed 31 December 2025 11.75 (-2.33%) 12.03 11.00 - 13.00 1.4371 times

 monthly chart GujStat

Yearly price and charts GujStat

Strong yearly Stock price targets for GujStat 532160 are 5.42 and 10.8

Yearly Target 14.35
Yearly Target 26.49
Yearly Target 39.7333333333333
Yearly Target 411.87
Yearly Target 515.11

Yearly price and volumes Guj Stat

Date Closing Open Range Volume
Thu 29 October 2026 8.62 (-26.64%) 11.23 7.60 - 12.98 0.648 times
Wed 31 December 2025 11.75 (-46%) 22.20 11.00 - 22.90 1.2161 times
Tue 31 December 2024 21.76 (29.45%) 17.65 17.65 - 39.96 3.3342 times
Fri 29 December 2023 16.81 (130.59%) 7.29 5.80 - 16.81 1.309 times
Fri 30 December 2022 7.29 (-58.95%) 18.60 6.61 - 20.15 0.9572 times
Fri 31 December 2021 17.76 (570.19%) 2.78 2.38 - 17.76 1.1361 times
Thu 31 December 2020 2.65 (235.44%) 0.76 0.62 - 2.65 0.256 times
Tue 31 December 2019 0.79 (-49.36%) 1.63 0.57 - 1.70 0.1415 times
Fri 21 December 2018 1.56 (0%) 1.57 1.49 - 1.57 0.0019 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of GujStat

Tomorrow's movement Prediction of Guj Stat 532160 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Stat 532160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Stat 532160 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujStat (532160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujStat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujStat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujStat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujStat in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujStat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.17 and GujStat 532160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujStat 532160 stock. Volume based technical analysis of GujStat 532160 stock is negative.

GujStat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Stat 532160

DMA (daily moving average) of Guj Stat 532160

DMA period DMA value
5 day DMA 8.43
12 day DMA 8.39
20 day DMA 8.85
35 day DMA 9.25
50 day DMA 9.58
100 day DMA 10.1
150 day DMA 10.29
200 day DMA 10.58

EMA (exponential moving average) of Guj Stat 532160

EMA period EMA current EMA prev EMA prev2
5 day EMA8.438.338.41
12 day EMA8.548.538.59
20 day EMA8.778.798.85
35 day EMA9.159.189.24
50 day EMA9.519.559.61

SMA (simple moving average) of Guj Stat 532160

SMA period SMA current SMA prev SMA prev2
5 day SMA8.438.48.35
12 day SMA8.398.448.56
20 day SMA8.858.98.98
35 day SMA9.259.299.34
50 day SMA9.589.619.65
100 day SMA10.110.1210.15
150 day SMA10.2910.310.32
200 day SMA10.5810.610.62

Videos related to: GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top