GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532160
- 532160 Experts view
- Tomorrow's Movement 532160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujStat
Strong intraday Stock price targets for GujStat are 10.79 and 11.77
| Intraday Target 1 | 10.04 |
| Intraday Target 2 | 10.55 |
| Intraday Target 3 | 11.016666666667 |
| Intraday Target 4 | 11.53 |
| Intraday Target 5 | 12 |
Daily price and volume Guj Stat
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.07 (1.19%) | 10.90 | 10.50 - 11.48 | 0.3462 times | Wed 08 April 2026 | 10.94 (1.3%) | 11.20 | 10.86 - 11.30 | 1.3226 times | Tue 07 April 2026 | 10.80 (3.85%) | 10.50 | 10.19 - 10.90 | 1.0374 times | Mon 06 April 2026 | 10.40 (4%) | 10.20 | 9.85 - 10.50 | 0.6952 times | Thu 02 April 2026 | 10.00 (-0.4%) | 9.41 | 9.41 - 10.39 | 0.422 times | Wed 01 April 2026 | 10.04 (7.96%) | 8.40 | 8.40 - 10.20 | 1.4857 times | Mon 30 March 2026 | 9.30 (-5.49%) | 9.00 | 9.00 - 9.99 | 2.4801 times | Fri 27 March 2026 | 9.84 (-4.47%) | 10.07 | 9.70 - 10.07 | 0.8874 times | Wed 25 March 2026 | 10.30 (5.42%) | 10.30 | 9.63 - 10.30 | 0.8238 times | Tue 24 March 2026 | 9.77 (0%) | 10.89 | 9.54 - 10.89 | 0.4998 times | Mon 23 March 2026 | 9.77 (-2.88%) | 11.49 | 9.58 - 11.49 | 1.5207 times |
Weekly price and charts GujStat
Strong weekly Stock price targets for GujStat 532160 are 10.46 and 12.09
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.8 |
| Weekly Target 4 | 11.75 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for Guj Stat
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.07 (10.7%) | 10.20 | 9.85 - 11.48 | 0.4263 times | Thu 02 April 2026 | 10.00 (1.63%) | 9.00 | 8.40 - 10.39 | 0.55 times | Fri 27 March 2026 | 9.84 (-2.19%) | 11.49 | 9.54 - 11.49 | 0.4677 times | Fri 20 March 2026 | 10.06 (-8.46%) | 11.57 | 9.52 - 11.57 | 0.8478 times | Fri 13 March 2026 | 10.99 (2.52%) | 10.75 | 10.01 - 11.49 | 0.8951 times | Fri 06 March 2026 | 10.72 (-3.94%) | 10.91 | 10.50 - 11.48 | 0.7868 times | Fri 27 February 2026 | 11.16 (-0.36%) | 11.40 | 10.73 - 11.80 | 0.9594 times | Fri 20 February 2026 | 11.20 (-1.23%) | 11.56 | 10.95 - 11.95 | 1.2515 times | Fri 13 February 2026 | 11.34 (-1.22%) | 11.21 | 11.10 - 12.75 | 2.8036 times | Fri 06 February 2026 | 11.48 (1.95%) | 12.19 | 11.06 - 12.19 | 1.0117 times | Fri 30 January 2026 | 11.26 (0%) | 11.14 | 11.03 - 11.75 | 0.7991 times |
Monthly price and charts GujStat
Strong monthly Stock price targets for GujStat 532160 are 9.74 and 12.82
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 10.316666666667 |
| Monthly Target 4 | 12.23 |
| Monthly Target 5 | 13.4 |
Monthly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.07 (19.03%) | 8.40 | 8.40 - 11.48 | 0.1296 times | Mon 30 March 2026 | 9.30 (-16.67%) | 10.91 | 9.00 - 11.57 | 0.6441 times | Fri 27 February 2026 | 11.16 (-0.89%) | 12.19 | 10.73 - 12.75 | 1.1733 times | Fri 30 January 2026 | 11.26 (-4.17%) | 11.23 | 11.03 - 12.98 | 1.016 times | Wed 31 December 2025 | 11.75 (-2.33%) | 12.03 | 11.00 - 13.00 | 0.9564 times | Fri 28 November 2025 | 12.03 (-7.53%) | 13.49 | 11.00 - 13.86 | 1.5633 times | Fri 31 October 2025 | 13.01 (-4.83%) | 13.70 | 12.41 - 15.00 | 1.3441 times | Tue 30 September 2025 | 13.67 (-10.71%) | 15.54 | 13.45 - 16.31 | 1.2118 times | Fri 29 August 2025 | 15.31 (7.67%) | 14.49 | 13.00 - 16.93 | 1.0051 times | Thu 31 July 2025 | 14.22 (-14.13%) | 16.50 | 14.00 - 16.95 | 0.9564 times | Mon 30 June 2025 | 16.56 (-3.83%) | 17.60 | 15.56 - 17.99 | 0.8695 times |
Yearly price and charts GujStat
Strong yearly Stock price targets for GujStat 532160 are 7.45 and 12.03
| Yearly Target 1 | 6.24 |
| Yearly Target 2 | 8.65 |
| Yearly Target 3 | 10.816666666667 |
| Yearly Target 4 | 13.23 |
| Yearly Target 5 | 15.4 |
Yearly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.07 (-5.79%) | 11.23 | 8.40 - 12.98 | 0.3005 times | Wed 31 December 2025 | 11.75 (-46%) | 22.20 | 11.00 - 22.90 | 1.2667 times | Tue 31 December 2024 | 21.76 (29.45%) | 17.65 | 17.65 - 39.96 | 3.4729 times | Fri 29 December 2023 | 16.81 (130.59%) | 7.29 | 5.80 - 16.81 | 1.3634 times | Fri 30 December 2022 | 7.29 (-58.95%) | 18.60 | 6.61 - 20.15 | 0.997 times | Fri 31 December 2021 | 17.76 (570.19%) | 2.78 | 2.38 - 17.76 | 1.1834 times | Thu 31 December 2020 | 2.65 (235.44%) | 0.76 | 0.62 - 2.65 | 0.2667 times | Tue 31 December 2019 | 0.79 (-49.36%) | 1.63 | 0.57 - 1.70 | 0.1474 times | Fri 21 December 2018 | 1.56 (0%) | 1.57 | 1.49 - 1.57 | 0.002 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GujStat
Tomorrow's movement Prediction of Guj Stat 532160 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Stat 532160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Stat 532160 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujStat (532160) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujStat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujStat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujStat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GujStat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujStat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.1 and GujStat 532160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujStat 532160 stock. Volume based technical analysis of GujStat 532160 stock is negative.
GujStat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Stat 532160
DMA (daily moving average) of Guj Stat 532160
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.19 |
| 20 day DMA | 10.36 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.9 |
| 100 day DMA | 11.36 |
| 150 day DMA | 12.18 |
| 200 day DMA | 12.98 |
EMA (exponential moving average) of Guj Stat 532160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.52 | 10.31 |
| 12 day EMA | 10.45 | 10.34 | 10.23 |
| 20 day EMA | 10.46 | 10.4 | 10.34 |
| 35 day EMA | 10.65 | 10.63 | 10.61 |
| 50 day EMA | 10.95 | 10.95 | 10.95 |
SMA (simple moving average) of Guj Stat 532160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.44 | 10.11 |
| 12 day SMA | 10.19 | 10.11 | 10.06 |
| 20 day SMA | 10.36 | 10.32 | 10.31 |
| 35 day SMA | 10.65 | 10.66 | 10.67 |
| 50 day SMA | 10.9 | 10.9 | 10.92 |
| 100 day SMA | 11.36 | 11.38 | 11.39 |
| 150 day SMA | 12.18 | 12.2 | 12.22 |
| 200 day SMA | 12.98 | 13.01 | 13.04 |


