ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujStat

Strong intraday Stock price targets for GujStat are 10.79 and 11.77

Intraday Target 110.04
Intraday Target 210.55
Intraday Target 311.016666666667
Intraday Target 411.53
Intraday Target 512

Daily price and volume Guj Stat

Date Closing Open Range Volume
Thu 09 April 2026 11.07 (1.19%) 10.90 10.50 - 11.48 0.3462 times
Wed 08 April 2026 10.94 (1.3%) 11.20 10.86 - 11.30 1.3226 times
Tue 07 April 2026 10.80 (3.85%) 10.50 10.19 - 10.90 1.0374 times
Mon 06 April 2026 10.40 (4%) 10.20 9.85 - 10.50 0.6952 times
Thu 02 April 2026 10.00 (-0.4%) 9.41 9.41 - 10.39 0.422 times
Wed 01 April 2026 10.04 (7.96%) 8.40 8.40 - 10.20 1.4857 times
Mon 30 March 2026 9.30 (-5.49%) 9.00 9.00 - 9.99 2.4801 times
Fri 27 March 2026 9.84 (-4.47%) 10.07 9.70 - 10.07 0.8874 times
Wed 25 March 2026 10.30 (5.42%) 10.30 9.63 - 10.30 0.8238 times
Tue 24 March 2026 9.77 (0%) 10.89 9.54 - 10.89 0.4998 times
Mon 23 March 2026 9.77 (-2.88%) 11.49 9.58 - 11.49 1.5207 times

 Daily chart GujStat

Weekly price and charts GujStat

Strong weekly Stock price targets for GujStat 532160 are 10.46 and 12.09

Weekly Target 19.17
Weekly Target 210.12
Weekly Target 310.8
Weekly Target 411.75
Weekly Target 512.43

Weekly price and volumes for Guj Stat

Date Closing Open Range Volume
Thu 09 April 2026 11.07 (10.7%) 10.20 9.85 - 11.48 0.4263 times
Thu 02 April 2026 10.00 (1.63%) 9.00 8.40 - 10.39 0.55 times
Fri 27 March 2026 9.84 (-2.19%) 11.49 9.54 - 11.49 0.4677 times
Fri 20 March 2026 10.06 (-8.46%) 11.57 9.52 - 11.57 0.8478 times
Fri 13 March 2026 10.99 (2.52%) 10.75 10.01 - 11.49 0.8951 times
Fri 06 March 2026 10.72 (-3.94%) 10.91 10.50 - 11.48 0.7868 times
Fri 27 February 2026 11.16 (-0.36%) 11.40 10.73 - 11.80 0.9594 times
Fri 20 February 2026 11.20 (-1.23%) 11.56 10.95 - 11.95 1.2515 times
Fri 13 February 2026 11.34 (-1.22%) 11.21 11.10 - 12.75 2.8036 times
Fri 06 February 2026 11.48 (1.95%) 12.19 11.06 - 12.19 1.0117 times
Fri 30 January 2026 11.26 (0%) 11.14 11.03 - 11.75 0.7991 times

 weekly chart GujStat

Monthly price and charts GujStat

Strong monthly Stock price targets for GujStat 532160 are 9.74 and 12.82

Monthly Target 17.24
Monthly Target 29.15
Monthly Target 310.316666666667
Monthly Target 412.23
Monthly Target 513.4

Monthly price and volumes Guj Stat

Date Closing Open Range Volume
Thu 09 April 2026 11.07 (19.03%) 8.40 8.40 - 11.48 0.1296 times
Mon 30 March 2026 9.30 (-16.67%) 10.91 9.00 - 11.57 0.6441 times
Fri 27 February 2026 11.16 (-0.89%) 12.19 10.73 - 12.75 1.1733 times
Fri 30 January 2026 11.26 (-4.17%) 11.23 11.03 - 12.98 1.016 times
Wed 31 December 2025 11.75 (-2.33%) 12.03 11.00 - 13.00 0.9564 times
Fri 28 November 2025 12.03 (-7.53%) 13.49 11.00 - 13.86 1.5633 times
Fri 31 October 2025 13.01 (-4.83%) 13.70 12.41 - 15.00 1.3441 times
Tue 30 September 2025 13.67 (-10.71%) 15.54 13.45 - 16.31 1.2118 times
Fri 29 August 2025 15.31 (7.67%) 14.49 13.00 - 16.93 1.0051 times
Thu 31 July 2025 14.22 (-14.13%) 16.50 14.00 - 16.95 0.9564 times
Mon 30 June 2025 16.56 (-3.83%) 17.60 15.56 - 17.99 0.8695 times

 monthly chart GujStat

Yearly price and charts GujStat

Strong yearly Stock price targets for GujStat 532160 are 7.45 and 12.03

Yearly Target 16.24
Yearly Target 28.65
Yearly Target 310.816666666667
Yearly Target 413.23
Yearly Target 515.4

Yearly price and volumes Guj Stat

Date Closing Open Range Volume
Thu 09 April 2026 11.07 (-5.79%) 11.23 8.40 - 12.98 0.3005 times
Wed 31 December 2025 11.75 (-46%) 22.20 11.00 - 22.90 1.2667 times
Tue 31 December 2024 21.76 (29.45%) 17.65 17.65 - 39.96 3.4729 times
Fri 29 December 2023 16.81 (130.59%) 7.29 5.80 - 16.81 1.3634 times
Fri 30 December 2022 7.29 (-58.95%) 18.60 6.61 - 20.15 0.997 times
Fri 31 December 2021 17.76 (570.19%) 2.78 2.38 - 17.76 1.1834 times
Thu 31 December 2020 2.65 (235.44%) 0.76 0.62 - 2.65 0.2667 times
Tue 31 December 2019 0.79 (-49.36%) 1.63 0.57 - 1.70 0.1474 times
Fri 21 December 2018 1.56 (0%) 1.57 1.49 - 1.57 0.002 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of GujStat

Tomorrow's movement Prediction of Guj Stat 532160 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Stat 532160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Stat 532160 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujStat (532160) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujStat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GujStat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujStat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GujStat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujStat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.1 and GujStat 532160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujStat 532160 stock. Volume based technical analysis of GujStat 532160 stock is negative.

GujStat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Stat 532160

DMA (daily moving average) of Guj Stat 532160

DMA period DMA value
5 day DMA 10.64
12 day DMA 10.19
20 day DMA 10.36
35 day DMA 10.65
50 day DMA 10.9
100 day DMA 11.36
150 day DMA 12.18
200 day DMA 12.98

EMA (exponential moving average) of Guj Stat 532160

EMA period EMA current EMA prev EMA prev2
5 day EMA10.710.5210.31
12 day EMA10.4510.3410.23
20 day EMA10.4610.410.34
35 day EMA10.6510.6310.61
50 day EMA10.9510.9510.95

SMA (simple moving average) of Guj Stat 532160

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6410.4410.11
12 day SMA10.1910.1110.06
20 day SMA10.3610.3210.31
35 day SMA10.6510.6610.67
50 day SMA10.910.910.92
100 day SMA11.3611.3811.39
150 day SMA12.1812.212.22
200 day SMA12.9813.0113.04

Videos related to: GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top