ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujStat

Strong intraday Stock price targets for GujStat are 10.35 and 10.89

Intraday Target 110.2
Intraday Target 210.49
Intraday Target 310.736666666667
Intraday Target 411.03
Intraday Target 511.28

Daily price and volume Guj Stat

Date Closing Open Range Volume
Fri 12 June 2026 10.79 (-0.28%) 10.90 10.44 - 10.98 1.2338 times
Thu 11 June 2026 10.82 (1.79%) 10.63 10.61 - 11.00 0.3148 times
Wed 10 June 2026 10.63 (0%) 10.22 10.22 - 10.97 0.5561 times
Tue 09 June 2026 10.63 (-1.39%) 10.43 10.43 - 10.98 0.8724 times
Mon 08 June 2026 10.78 (0.37%) 10.79 10.55 - 11.00 1.0966 times
Fri 05 June 2026 10.74 (0.66%) 10.61 10.61 - 11.00 1.5359 times
Thu 04 June 2026 10.67 (0.66%) 10.60 10.32 - 10.78 1.2202 times
Wed 03 June 2026 10.60 (0.95%) 10.69 10.30 - 10.69 0.6364 times
Tue 02 June 2026 10.50 (-0.19%) 10.19 10.19 - 10.80 1.1276 times
Mon 01 June 2026 10.52 (-1.59%) 10.21 10.21 - 11.00 1.4062 times
Fri 29 May 2026 10.69 (-0.09%) 11.29 10.63 - 11.29 1.3686 times

 Daily chart GujStat

Weekly price and charts GujStat

Strong weekly Stock price targets for GujStat 532160 are 10.4 and 11.18

Weekly Target 19.89
Weekly Target 210.34
Weekly Target 310.67
Weekly Target 411.12
Weekly Target 511.45

Weekly price and volumes for Guj Stat

Date Closing Open Range Volume
Fri 12 June 2026 10.79 (0.47%) 10.79 10.22 - 11.00 0.5999 times
Fri 05 June 2026 10.74 (0.47%) 10.21 10.19 - 11.00 0.8727 times
Fri 29 May 2026 10.69 (2.49%) 10.64 10.15 - 11.40 0.4913 times
Fri 22 May 2026 10.43 (-3.43%) 10.63 10.06 - 11.89 0.7896 times
Fri 15 May 2026 10.80 (-3.66%) 11.25 10.54 - 11.25 0.7779 times
Fri 08 May 2026 11.21 (3.99%) 10.60 10.60 - 11.94 0.8224 times
Thu 30 April 2026 10.78 (-0.55%) 10.86 10.51 - 11.30 1.9021 times
Fri 24 April 2026 10.84 (-2.69%) 10.92 10.77 - 12.49 1.3149 times
Fri 17 April 2026 11.14 (-0.62%) 10.76 10.29 - 12.44 1.7786 times
Fri 10 April 2026 11.21 (12.1%) 10.20 9.85 - 11.50 0.6507 times
Thu 02 April 2026 10.00 (1.63%) 9.00 8.40 - 10.39 0.6836 times

 weekly chart GujStat

Monthly price and charts GujStat

Strong monthly Stock price targets for GujStat 532160 are 10.49 and 11.3

Monthly Target 19.85
Monthly Target 210.32
Monthly Target 310.66
Monthly Target 411.13
Monthly Target 511.47

Monthly price and volumes Guj Stat

Date Closing Open Range Volume
Fri 12 June 2026 10.79 (0.94%) 10.21 10.19 - 11.00 0.2423 times
Fri 29 May 2026 10.69 (-0.83%) 10.60 10.06 - 11.94 0.474 times
Thu 30 April 2026 10.78 (15.91%) 8.40 8.40 - 12.49 0.9778 times
Mon 30 March 2026 9.30 (-16.67%) 10.91 9.00 - 11.57 0.6764 times
Fri 27 February 2026 11.16 (-0.89%) 12.19 10.73 - 12.75 1.2322 times
Fri 30 January 2026 11.26 (-4.17%) 11.23 11.03 - 12.98 1.067 times
Wed 31 December 2025 11.75 (-2.33%) 12.03 11.00 - 13.00 1.0044 times
Fri 28 November 2025 12.03 (-7.53%) 13.49 11.00 - 13.86 1.6417 times
Fri 31 October 2025 13.01 (-4.83%) 13.70 12.41 - 15.00 1.4116 times
Tue 30 September 2025 13.67 (-10.71%) 15.54 13.45 - 16.31 1.2726 times
Fri 29 August 2025 15.31 (7.67%) 14.49 13.00 - 16.93 1.0555 times

 monthly chart GujStat

Yearly price and charts GujStat

Strong yearly Stock price targets for GujStat 532160 are 7.31 and 11.89

Yearly Target 16.14
Yearly Target 28.47
Yearly Target 310.723333333333
Yearly Target 413.05
Yearly Target 515.3

Yearly price and volumes Guj Stat

Date Closing Open Range Volume
Fri 12 June 2026 10.79 (-8.17%) 11.23 8.40 - 12.98 0.4435 times
Wed 31 December 2025 11.75 (-46%) 22.20 11.00 - 22.90 1.2459 times
Tue 31 December 2024 21.76 (29.45%) 17.65 17.65 - 39.96 3.4158 times
Fri 29 December 2023 16.81 (130.59%) 7.29 5.80 - 16.81 1.341 times
Fri 30 December 2022 7.29 (-58.95%) 18.60 6.61 - 20.15 0.9806 times
Fri 31 December 2021 17.76 (570.19%) 2.78 2.38 - 17.76 1.164 times
Thu 31 December 2020 2.65 (235.44%) 0.76 0.62 - 2.65 0.2623 times
Tue 31 December 2019 0.79 (-49.36%) 1.63 0.57 - 1.70 0.145 times
Fri 21 December 2018 1.56 (0%) 1.57 1.49 - 1.57 0.0019 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of GujStat

Tomorrow's movement Prediction of Guj Stat 532160 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Stat 532160 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujStat (532160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujStat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GujStat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujStat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujStat in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujStat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.66 and GujStat 532160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujStat 532160 stock. Volume based technical analysis of GujStat 532160 stock is negative.

GujStat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Stat 532160

DMA (daily moving average) of Guj Stat 532160

DMA period DMA value
5 day DMA 10.73
12 day DMA 10.67
20 day DMA 10.62
35 day DMA 10.77
50 day DMA 10.75
100 day DMA 10.93
150 day DMA 11.27
200 day DMA 11.98

EMA (exponential moving average) of Guj Stat 532160

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7410.7110.66
12 day EMA10.710.6810.66
20 day EMA10.6910.6810.66
35 day EMA10.6710.6610.65
50 day EMA10.6810.6810.67

SMA (simple moving average) of Guj Stat 532160

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7310.7210.69
12 day SMA10.6710.6610.65
20 day SMA10.6210.6110.62
35 day SMA10.7710.7810.78
50 day SMA10.7510.7310.72
100 day SMA10.9310.9410.95
150 day SMA11.2711.2811.3
200 day SMA11.981212.02

Videos related to: GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top