GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532160
- 532160 Experts view
- Tomorrow's Movement 532160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujStat
Strong intraday Stock price targets for GujStat are 10.35 and 10.89
| Intraday Target 1 | 10.2 |
| Intraday Target 2 | 10.49 |
| Intraday Target 3 | 10.736666666667 |
| Intraday Target 4 | 11.03 |
| Intraday Target 5 | 11.28 |
Daily price and volume Guj Stat
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.79 (-0.28%) | 10.90 | 10.44 - 10.98 | 1.2338 times | Thu 11 June 2026 | 10.82 (1.79%) | 10.63 | 10.61 - 11.00 | 0.3148 times | Wed 10 June 2026 | 10.63 (0%) | 10.22 | 10.22 - 10.97 | 0.5561 times | Tue 09 June 2026 | 10.63 (-1.39%) | 10.43 | 10.43 - 10.98 | 0.8724 times | Mon 08 June 2026 | 10.78 (0.37%) | 10.79 | 10.55 - 11.00 | 1.0966 times | Fri 05 June 2026 | 10.74 (0.66%) | 10.61 | 10.61 - 11.00 | 1.5359 times | Thu 04 June 2026 | 10.67 (0.66%) | 10.60 | 10.32 - 10.78 | 1.2202 times | Wed 03 June 2026 | 10.60 (0.95%) | 10.69 | 10.30 - 10.69 | 0.6364 times | Tue 02 June 2026 | 10.50 (-0.19%) | 10.19 | 10.19 - 10.80 | 1.1276 times | Mon 01 June 2026 | 10.52 (-1.59%) | 10.21 | 10.21 - 11.00 | 1.4062 times | Fri 29 May 2026 | 10.69 (-0.09%) | 11.29 | 10.63 - 11.29 | 1.3686 times |
Weekly price and charts GujStat
Strong weekly Stock price targets for GujStat 532160 are 10.4 and 11.18
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 10.67 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for Guj Stat
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.79 (0.47%) | 10.79 | 10.22 - 11.00 | 0.5999 times | Fri 05 June 2026 | 10.74 (0.47%) | 10.21 | 10.19 - 11.00 | 0.8727 times | Fri 29 May 2026 | 10.69 (2.49%) | 10.64 | 10.15 - 11.40 | 0.4913 times | Fri 22 May 2026 | 10.43 (-3.43%) | 10.63 | 10.06 - 11.89 | 0.7896 times | Fri 15 May 2026 | 10.80 (-3.66%) | 11.25 | 10.54 - 11.25 | 0.7779 times | Fri 08 May 2026 | 11.21 (3.99%) | 10.60 | 10.60 - 11.94 | 0.8224 times | Thu 30 April 2026 | 10.78 (-0.55%) | 10.86 | 10.51 - 11.30 | 1.9021 times | Fri 24 April 2026 | 10.84 (-2.69%) | 10.92 | 10.77 - 12.49 | 1.3149 times | Fri 17 April 2026 | 11.14 (-0.62%) | 10.76 | 10.29 - 12.44 | 1.7786 times | Fri 10 April 2026 | 11.21 (12.1%) | 10.20 | 9.85 - 11.50 | 0.6507 times | Thu 02 April 2026 | 10.00 (1.63%) | 9.00 | 8.40 - 10.39 | 0.6836 times |
Monthly price and charts GujStat
Strong monthly Stock price targets for GujStat 532160 are 10.49 and 11.3
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 10.66 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.79 (0.94%) | 10.21 | 10.19 - 11.00 | 0.2423 times | Fri 29 May 2026 | 10.69 (-0.83%) | 10.60 | 10.06 - 11.94 | 0.474 times | Thu 30 April 2026 | 10.78 (15.91%) | 8.40 | 8.40 - 12.49 | 0.9778 times | Mon 30 March 2026 | 9.30 (-16.67%) | 10.91 | 9.00 - 11.57 | 0.6764 times | Fri 27 February 2026 | 11.16 (-0.89%) | 12.19 | 10.73 - 12.75 | 1.2322 times | Fri 30 January 2026 | 11.26 (-4.17%) | 11.23 | 11.03 - 12.98 | 1.067 times | Wed 31 December 2025 | 11.75 (-2.33%) | 12.03 | 11.00 - 13.00 | 1.0044 times | Fri 28 November 2025 | 12.03 (-7.53%) | 13.49 | 11.00 - 13.86 | 1.6417 times | Fri 31 October 2025 | 13.01 (-4.83%) | 13.70 | 12.41 - 15.00 | 1.4116 times | Tue 30 September 2025 | 13.67 (-10.71%) | 15.54 | 13.45 - 16.31 | 1.2726 times | Fri 29 August 2025 | 15.31 (7.67%) | 14.49 | 13.00 - 16.93 | 1.0555 times |
Yearly price and charts GujStat
Strong yearly Stock price targets for GujStat 532160 are 7.31 and 11.89
| Yearly Target 1 | 6.14 |
| Yearly Target 2 | 8.47 |
| Yearly Target 3 | 10.723333333333 |
| Yearly Target 4 | 13.05 |
| Yearly Target 5 | 15.3 |
Yearly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.79 (-8.17%) | 11.23 | 8.40 - 12.98 | 0.4435 times | Wed 31 December 2025 | 11.75 (-46%) | 22.20 | 11.00 - 22.90 | 1.2459 times | Tue 31 December 2024 | 21.76 (29.45%) | 17.65 | 17.65 - 39.96 | 3.4158 times | Fri 29 December 2023 | 16.81 (130.59%) | 7.29 | 5.80 - 16.81 | 1.341 times | Fri 30 December 2022 | 7.29 (-58.95%) | 18.60 | 6.61 - 20.15 | 0.9806 times | Fri 31 December 2021 | 17.76 (570.19%) | 2.78 | 2.38 - 17.76 | 1.164 times | Thu 31 December 2020 | 2.65 (235.44%) | 0.76 | 0.62 - 2.65 | 0.2623 times | Tue 31 December 2019 | 0.79 (-49.36%) | 1.63 | 0.57 - 1.70 | 0.145 times | Fri 21 December 2018 | 1.56 (0%) | 1.57 | 1.49 - 1.57 | 0.0019 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GujStat
Tomorrow's movement Prediction of Guj Stat 532160 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Stat 532160 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujStat (532160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujStat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujStat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujStat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujStat in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujStat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.66 and GujStat 532160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujStat 532160 stock. Volume based technical analysis of GujStat 532160 stock is negative.
GujStat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Stat 532160
DMA (daily moving average) of Guj Stat 532160
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.77 |
| 50 day DMA | 10.75 |
| 100 day DMA | 10.93 |
| 150 day DMA | 11.27 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Guj Stat 532160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.71 | 10.66 |
| 12 day EMA | 10.7 | 10.68 | 10.66 |
| 20 day EMA | 10.69 | 10.68 | 10.66 |
| 35 day EMA | 10.67 | 10.66 | 10.65 |
| 50 day EMA | 10.68 | 10.68 | 10.67 |
SMA (simple moving average) of Guj Stat 532160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.72 | 10.69 |
| 12 day SMA | 10.67 | 10.66 | 10.65 |
| 20 day SMA | 10.62 | 10.61 | 10.62 |
| 35 day SMA | 10.77 | 10.78 | 10.78 |
| 50 day SMA | 10.75 | 10.73 | 10.72 |
| 100 day SMA | 10.93 | 10.94 | 10.95 |
| 150 day SMA | 11.27 | 11.28 | 11.3 |
| 200 day SMA | 11.98 | 12 | 12.02 |


