Munafa Stock Market Course + Intraday & FNO calls 
GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532160
- 532160 Experts view
- Tomorrow's Movement 532160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujStat
Strong intraday Stock price targets for GujStat are 12.07 and 12.57
| Intraday Target 1 | 11.71 |
| Intraday Target 2 | 11.92 |
| Intraday Target 3 | 12.206666666667 |
| Intraday Target 4 | 12.42 |
| Intraday Target 5 | 12.71 |
Daily price and volume Guj Stat
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.14 (3.32%) | 11.99 | 11.99 - 12.49 | 1.3924 times | Fri 26 December 2025 | 11.75 (-2.73%) | 12.08 | 11.52 - 12.08 | 0.864 times | Wed 24 December 2025 | 12.08 (-1.63%) | 13.00 | 11.61 - 13.00 | 1.2895 times | Tue 23 December 2025 | 12.28 (9.64%) | 11.21 | 11.21 - 12.98 | 2.6003 times | Mon 22 December 2025 | 11.20 (-1.23%) | 12.09 | 11.13 - 12.09 | 1.0716 times | Fri 19 December 2025 | 11.34 (0.71%) | 11.26 | 11.12 - 11.49 | 0.7401 times | Thu 18 December 2025 | 11.26 (-1.14%) | 11.11 | 11.00 - 11.57 | 0.5577 times | Wed 17 December 2025 | 11.39 (-0.7%) | 11.26 | 11.26 - 11.60 | 0.5001 times | Tue 16 December 2025 | 11.47 (-0.95%) | 11.99 | 11.37 - 11.99 | 0.4983 times | Mon 15 December 2025 | 11.58 (2.39%) | 12.35 | 11.31 - 12.35 | 0.486 times | Fri 12 December 2025 | 11.31 (0.18%) | 11.52 | 11.25 - 12.38 | 0.9132 times |
Weekly price and charts GujStat
Strong weekly Stock price targets for GujStat 532160 are 12.07 and 12.57
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 12.206666666667 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 12.71 |
Weekly price and volumes for Guj Stat
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.14 (3.32%) | 11.99 | 11.99 - 12.49 | 0.2073 times | Fri 26 December 2025 | 11.75 (3.62%) | 12.09 | 11.13 - 13.00 | 0.8674 times | Fri 19 December 2025 | 11.34 (0.27%) | 12.35 | 11.00 - 12.35 | 0.4143 times | Fri 12 December 2025 | 11.31 (1.07%) | 11.19 | 11.10 - 12.49 | 0.6631 times | Fri 05 December 2025 | 11.19 (-6.98%) | 12.03 | 11.07 - 12.43 | 0.7937 times | Fri 28 November 2025 | 12.03 (-1.23%) | 12.38 | 11.00 - 13.86 | 1.9895 times | Fri 21 November 2025 | 12.18 (-4.47%) | 12.88 | 12.00 - 12.88 | 1.0957 times | Fri 14 November 2025 | 12.75 (0.31%) | 12.96 | 12.50 - 12.99 | 0.5748 times | Fri 07 November 2025 | 12.71 (-2.31%) | 13.49 | 12.50 - 13.49 | 1.5005 times | Fri 31 October 2025 | 13.01 (-1.96%) | 13.75 | 12.95 - 15.00 | 1.8935 times | Thu 23 October 2025 | 13.27 (4%) | 13.02 | 12.77 - 13.60 | 0.2617 times |
Monthly price and charts GujStat
Strong monthly Stock price targets for GujStat 532160 are 11.57 and 13.57
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 12.046666666667 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 14.05 |
Monthly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.14 (0.91%) | 12.03 | 11.00 - 13.00 | 0.8452 times | Fri 28 November 2025 | 12.03 (-7.53%) | 13.49 | 11.00 - 13.86 | 1.4806 times | Fri 31 October 2025 | 13.01 (-4.83%) | 13.70 | 12.41 - 15.00 | 1.2731 times | Tue 30 September 2025 | 13.67 (-10.71%) | 15.54 | 13.45 - 16.31 | 1.1477 times | Fri 29 August 2025 | 15.31 (7.67%) | 14.49 | 13.00 - 16.93 | 0.9519 times | Thu 31 July 2025 | 14.22 (-14.13%) | 16.50 | 14.00 - 16.95 | 0.9058 times | Mon 30 June 2025 | 16.56 (-3.83%) | 17.60 | 15.56 - 17.99 | 0.8236 times | Fri 30 May 2025 | 17.22 (5.13%) | 16.96 | 14.62 - 18.15 | 0.9448 times | Wed 30 April 2025 | 16.38 (17.25%) | 14.24 | 13.30 - 17.51 | 0.6285 times | Fri 28 March 2025 | 13.97 (-16.99%) | 17.25 | 13.15 - 19.00 | 0.9987 times | Fri 28 February 2025 | 16.83 (-14.26%) | 20.22 | 16.56 - 21.20 | 0.5981 times |
Yearly price and charts GujStat
Strong yearly Stock price targets for GujStat 532160 are 5.62 and 17.52
| Yearly Target 1 | 3.45 |
| Yearly Target 2 | 7.79 |
| Yearly Target 3 | 15.346666666667 |
| Yearly Target 4 | 19.69 |
| Yearly Target 5 | 27.25 |
Yearly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.14 (-44.21%) | 22.20 | 11.00 - 22.90 | 1.1597 times | Tue 31 December 2024 | 21.76 (29.45%) | 17.65 | 17.65 - 39.96 | 3.1961 times | Fri 29 December 2023 | 16.81 (130.59%) | 7.29 | 5.80 - 16.81 | 1.2547 times | Fri 30 December 2022 | 7.29 (-58.95%) | 18.60 | 6.61 - 20.15 | 0.9175 times | Fri 31 December 2021 | 17.76 (570.19%) | 2.78 | 2.38 - 17.76 | 1.0891 times | Thu 31 December 2020 | 2.65 (235.44%) | 0.76 | 0.62 - 2.65 | 0.2454 times | Tue 31 December 2019 | 0.79 (-49.36%) | 1.63 | 0.57 - 1.70 | 0.1356 times | Fri 21 December 2018 | 1.56 (0%) | 1.57 | 1.49 - 1.57 | 0.0018 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujStat
Tomorrow's movement Prediction of Guj Stat 532160 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Stat 532160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Stat 532160 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Stat 532160 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujStat (532160) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujStat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujStat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujStat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujStat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujStat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.83 and GujStat 532160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujStat 532160 stock. Volume based technical analysis of GujStat 532160 stock is negative.
GujStat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Stat 532160
DMA (daily moving average) of Guj Stat 532160
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 11.59 |
| 20 day DMA | 11.53 |
| 35 day DMA | 11.83 |
| 50 day DMA | 12.2 |
| 100 day DMA | 13.29 |
| 150 day DMA | 14.27 |
| 200 day DMA | 14.77 |
EMA (exponential moving average) of Guj Stat 532160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 11.77 | 11.78 |
| 12 day EMA | 11.73 | 11.65 | 11.63 |
| 20 day EMA | 11.72 | 11.68 | 11.67 |
| 35 day EMA | 11.97 | 11.96 | 11.97 |
| 50 day EMA | 12.27 | 12.28 | 12.3 |
SMA (simple moving average) of Guj Stat 532160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.73 | 11.63 |
| 12 day SMA | 11.59 | 11.56 | 11.56 |
| 20 day SMA | 11.53 | 11.53 | 11.52 |
| 35 day SMA | 11.83 | 11.84 | 11.87 |
| 50 day SMA | 12.2 | 12.22 | 12.25 |
| 100 day SMA | 13.29 | 13.31 | 13.34 |
| 150 day SMA | 14.27 | 14.3 | 14.34 |
| 200 day SMA | 14.77 | 14.8 | 14.82 |
Videos related to: GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
