Munafa Stock Market Course + Intraday & FNO calls 
GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532160
- 532160 Experts view
- Tomorrow's Movement 532160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujStat
Strong intraday Stock price targets for GujStat are 9.83 and 10.14
| Intraday Target 1 | 9.77 |
| Intraday Target 2 | 9.88 |
| Intraday Target 3 | 10.083333333333 |
| Intraday Target 4 | 10.19 |
| Intraday Target 5 | 10.39 |
Daily price and volume Guj Stat
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 9.98 (0.4%) | 10.14 | 9.98 - 10.29 | 0.8345 times | Mon 07 September 2026 | 9.94 (1.22%) | 9.81 | 9.70 - 10.18 | 1.2049 times | Fri 04 September 2026 | 9.82 (-0.51%) | 9.65 | 9.65 - 10.08 | 0.509 times | Thu 03 September 2026 | 9.87 (-0.5%) | 10.12 | 9.77 - 10.12 | 0.6945 times | Wed 02 September 2026 | 9.92 (-0.6%) | 9.95 | 9.67 - 10.29 | 1.0769 times | Tue 01 September 2026 | 9.98 (-0.8%) | 10.39 | 9.66 - 10.39 | 0.8423 times | Mon 31 August 2026 | 10.06 (-0.3%) | 10.02 | 10.02 - 10.39 | 0.9874 times | Fri 28 August 2026 | 10.09 (-2.23%) | 10.32 | 10.02 - 10.32 | 1.2454 times | Thu 27 August 2026 | 10.32 (0.39%) | 10.02 | 10.02 - 10.49 | 1.0671 times | Wed 26 August 2026 | 10.28 (-1.72%) | 10.51 | 10.15 - 10.51 | 1.538 times | Tue 25 August 2026 | 10.46 (1.45%) | 10.20 | 10.20 - 10.50 | 0.3584 times |
Weekly price and charts GujStat
Strong weekly Stock price targets for GujStat 532160 are 9.84 and 10.43
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 9.99 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Guj Stat
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 9.98 (1.63%) | 9.81 | 9.70 - 10.29 | 0.4066 times | Fri 04 September 2026 | 9.82 (-2.68%) | 10.02 | 9.65 - 10.39 | 0.8194 times | Fri 28 August 2026 | 10.09 (-2.61%) | 10.15 | 10.02 - 10.51 | 0.8751 times | Fri 21 August 2026 | 10.36 (-3%) | 10.63 | 10.21 - 10.88 | 1.7049 times | Fri 14 August 2026 | 10.68 (2.69%) | 10.69 | 10.10 - 10.80 | 1.1287 times | Fri 07 August 2026 | 10.40 (0.48%) | 10.35 | 10.28 - 10.95 | 0.9673 times | Fri 31 July 2026 | 10.35 (-5.05%) | 10.90 | 10.06 - 10.90 | 1.0793 times | Fri 24 July 2026 | 10.90 (4.51%) | 10.45 | 10.13 - 11.00 | 1.284 times | Fri 17 July 2026 | 10.43 (-0.86%) | 10.73 | 10.40 - 11.06 | 1.0723 times | Fri 10 July 2026 | 10.52 (-3.13%) | 10.21 | 10.21 - 10.85 | 0.6624 times | Fri 03 July 2026 | 10.86 (1.69%) | 10.57 | 10.30 - 11.20 | 1.3677 times |
Monthly price and charts GujStat
Strong monthly Stock price targets for GujStat 532160 are 9.45 and 10.19
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 10.006666666667 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 10.75 |
Monthly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 9.98 (-0.8%) | 10.39 | 9.65 - 10.39 | 0.1301 times | Mon 31 August 2026 | 10.06 (-2.8%) | 10.35 | 10.02 - 10.95 | 0.6162 times | Fri 31 July 2026 | 10.35 (-1.71%) | 10.75 | 10.06 - 11.06 | 0.6248 times | Tue 30 June 2026 | 10.53 (-1.5%) | 10.21 | 10.19 - 11.95 | 0.9981 times | Fri 29 May 2026 | 10.69 (-0.83%) | 10.60 | 10.06 - 11.94 | 0.6659 times | Thu 30 April 2026 | 10.78 (15.91%) | 8.40 | 8.40 - 12.49 | 1.3736 times | Mon 30 March 2026 | 9.30 (-16.67%) | 10.91 | 9.00 - 11.57 | 0.9503 times | Fri 27 February 2026 | 11.16 (-0.89%) | 12.19 | 10.73 - 12.75 | 1.731 times | Fri 30 January 2026 | 11.26 (-4.17%) | 11.23 | 11.03 - 12.98 | 1.499 times | Wed 31 December 2025 | 11.75 (-2.33%) | 12.03 | 11.00 - 13.00 | 1.4111 times | Fri 28 November 2025 | 12.03 (-7.53%) | 13.49 | 11.00 - 13.86 | 2.3064 times |
Yearly price and charts GujStat
Strong yearly Stock price targets for GujStat 532160 are 6.9 and 11.48
| Yearly Target 1 | 5.87 |
| Yearly Target 2 | 7.93 |
| Yearly Target 3 | 10.453333333333 |
| Yearly Target 4 | 12.51 |
| Yearly Target 5 | 15.03 |
Yearly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 9.98 (-15.06%) | 11.23 | 8.40 - 12.98 | 0.572 times | Wed 31 December 2025 | 11.75 (-46%) | 22.20 | 11.00 - 22.90 | 1.2272 times | Tue 31 December 2024 | 21.76 (29.45%) | 17.65 | 17.65 - 39.96 | 3.3646 times | Fri 29 December 2023 | 16.81 (130.59%) | 7.29 | 5.80 - 16.81 | 1.3209 times | Fri 30 December 2022 | 7.29 (-58.95%) | 18.60 | 6.61 - 20.15 | 0.9659 times | Fri 31 December 2021 | 17.76 (570.19%) | 2.78 | 2.38 - 17.76 | 1.1465 times | Thu 31 December 2020 | 2.65 (235.44%) | 0.76 | 0.62 - 2.65 | 0.2584 times | Tue 31 December 2019 | 0.79 (-49.36%) | 1.63 | 0.57 - 1.70 | 0.1428 times | Fri 21 December 2018 | 1.56 (0%) | 1.57 | 1.49 - 1.57 | 0.0019 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GujStat
Tomorrow's movement Prediction of Guj Stat 532160 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Stat 532160 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujStat (532160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujStat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujStat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujStat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujStat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujStat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.06 and GujStat 532160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujStat 532160 stock. Volume based technical analysis of GujStat 532160 stock is negative.
GujStat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Stat 532160
DMA (daily moving average) of Guj Stat 532160
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 10.09 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.35 |
| 50 day DMA | 10.42 |
| 100 day DMA | 10.62 |
| 150 day DMA | 10.7 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Guj Stat 532160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 9.93 | 9.93 |
| 12 day EMA | 10.06 | 10.08 | 10.11 |
| 20 day EMA | 10.16 | 10.18 | 10.21 |
| 35 day EMA | 10.31 | 10.33 | 10.35 |
| 50 day EMA | 10.4 | 10.42 | 10.44 |
SMA (simple moving average) of Guj Stat 532160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.91 | 9.93 |
| 12 day SMA | 10.09 | 10.12 | 10.17 |
| 20 day SMA | 10.24 | 10.25 | 10.27 |
| 35 day SMA | 10.35 | 10.37 | 10.38 |
| 50 day SMA | 10.42 | 10.43 | 10.45 |
| 100 day SMA | 10.62 | 10.62 | 10.63 |
| 150 day SMA | 10.7 | 10.71 | 10.72 |
| 200 day SMA | 10.96 | 10.97 | 10.99 |
Videos related to: GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
