Munafa Stock Market Course + Intraday & FNO calls 
GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532160
- 532160 Experts view
- Tomorrow's Movement 532160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujStat
Strong intraday Stock price targets for GujStat are 10.99 and 11.53
| Intraday Target 1 | 10.88 |
| Intraday Target 2 | 11.09 |
| Intraday Target 3 | 11.416666666667 |
| Intraday Target 4 | 11.63 |
| Intraday Target 5 | 11.96 |
Daily price and volume Guj Stat
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.31 (-0.88%) | 11.45 | 11.20 - 11.74 | 1.3223 times | Wed 11 February 2026 | 11.41 (-1.81%) | 11.89 | 11.38 - 11.90 | 1.5008 times | Tue 10 February 2026 | 11.62 (-0.09%) | 11.86 | 11.50 - 12.75 | 3.2955 times | Mon 09 February 2026 | 11.63 (1.31%) | 11.21 | 11.21 - 11.75 | 0.5523 times | Fri 06 February 2026 | 11.48 (-1.46%) | 11.61 | 11.06 - 11.96 | 0.8536 times | Thu 05 February 2026 | 11.65 (-2.35%) | 12.00 | 11.60 - 12.00 | 0.4271 times | Wed 04 February 2026 | 11.93 (2.76%) | 11.65 | 11.26 - 11.96 | 0.5576 times | Tue 03 February 2026 | 11.61 (0.35%) | 11.80 | 11.45 - 12.00 | 0.2964 times | Mon 02 February 2026 | 11.57 (2.03%) | 11.57 | 11.23 - 11.88 | 0.4936 times | Sun 01 February 2026 | 11.34 (0.71%) | 12.19 | 11.25 - 12.19 | 0.7008 times | Fri 30 January 2026 | 11.26 (-0.44%) | 11.28 | 11.20 - 11.51 | 0.8507 times |
Weekly price and charts GujStat
Strong weekly Stock price targets for GujStat 532160 are 11.26 and 12.81
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 11.753333333333 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 13.3 |
Weekly price and volumes for Guj Stat
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.31 (-1.48%) | 11.21 | 11.20 - 12.75 | 1.6986 times | Fri 06 February 2026 | 11.48 (1.95%) | 12.19 | 11.06 - 12.19 | 0.8477 times | Fri 30 January 2026 | 11.26 (0%) | 11.14 | 11.03 - 11.75 | 0.6696 times | Fri 23 January 2026 | 11.26 (-6.94%) | 12.90 | 11.20 - 12.90 | 0.9898 times | Fri 16 January 2026 | 12.10 (1.94%) | 11.66 | 11.50 - 12.90 | 1.0898 times | Fri 09 January 2026 | 11.87 (-1.74%) | 11.86 | 11.53 - 12.98 | 1.3007 times | Fri 02 January 2026 | 12.08 (2.81%) | 11.99 | 11.23 - 13.00 | 0.8684 times | Fri 26 December 2025 | 11.75 (3.62%) | 12.09 | 11.13 - 13.00 | 1.1308 times | Fri 19 December 2025 | 11.34 (0.27%) | 12.35 | 11.00 - 12.35 | 0.5401 times | Fri 12 December 2025 | 11.31 (1.07%) | 11.19 | 11.10 - 12.49 | 0.8645 times | Fri 05 December 2025 | 11.19 (-6.98%) | 12.03 | 11.07 - 12.43 | 1.0347 times |
Monthly price and charts GujStat
Strong monthly Stock price targets for GujStat 532160 are 10.34 and 12.03
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 11.706666666667 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 13.4 |
Monthly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.31 (0.44%) | 12.19 | 11.06 - 12.75 | 0.5629 times | Fri 30 January 2026 | 11.26 (-4.17%) | 11.23 | 11.03 - 12.98 | 0.9665 times | Wed 31 December 2025 | 11.75 (-2.33%) | 12.03 | 11.00 - 13.00 | 0.9099 times | Fri 28 November 2025 | 12.03 (-7.53%) | 13.49 | 11.00 - 13.86 | 1.4872 times | Fri 31 October 2025 | 13.01 (-4.83%) | 13.70 | 12.41 - 15.00 | 1.2787 times | Tue 30 September 2025 | 13.67 (-10.71%) | 15.54 | 13.45 - 16.31 | 1.1528 times | Fri 29 August 2025 | 15.31 (7.67%) | 14.49 | 13.00 - 16.93 | 0.9561 times | Thu 31 July 2025 | 14.22 (-14.13%) | 16.50 | 14.00 - 16.95 | 0.9098 times | Mon 30 June 2025 | 16.56 (-3.83%) | 17.60 | 15.56 - 17.99 | 0.8272 times | Fri 30 May 2025 | 17.22 (5.13%) | 16.96 | 14.62 - 18.15 | 0.949 times | Wed 30 April 2025 | 16.38 (17.25%) | 14.24 | 13.30 - 17.51 | 0.6313 times |
Yearly price and charts GujStat
Strong yearly Stock price targets for GujStat 532160 are 11.17 and 13.12
| Yearly Target 1 | 9.82 |
| Yearly Target 2 | 10.57 |
| Yearly Target 3 | 11.773333333333 |
| Yearly Target 4 | 12.52 |
| Yearly Target 5 | 13.72 |
Yearly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.31 (-3.74%) | 11.23 | 11.03 - 12.98 | 0.1656 times | Wed 31 December 2025 | 11.75 (-46%) | 22.20 | 11.00 - 22.90 | 1.2863 times | Tue 31 December 2024 | 21.76 (29.45%) | 17.65 | 17.65 - 39.96 | 3.5268 times | Fri 29 December 2023 | 16.81 (130.59%) | 7.29 | 5.80 - 16.81 | 1.3846 times | Fri 30 December 2022 | 7.29 (-58.95%) | 18.60 | 6.61 - 20.15 | 1.0125 times | Fri 31 December 2021 | 17.76 (570.19%) | 2.78 | 2.38 - 17.76 | 1.2018 times | Thu 31 December 2020 | 2.65 (235.44%) | 0.76 | 0.62 - 2.65 | 0.2708 times | Tue 31 December 2019 | 0.79 (-49.36%) | 1.63 | 0.57 - 1.70 | 0.1497 times | Fri 21 December 2018 | 1.56 (0%) | 1.57 | 1.49 - 1.57 | 0.002 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GujStat
Tomorrow's movement Prediction of Guj Stat 532160 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Stat 532160 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujStat (532160) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujStat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujStat in short term and the sell signal is strong.
GujStat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujStat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujStat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.53 and GujStat 532160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujStat 532160 stock. Volume based technical analysis of GujStat 532160 stock is negative.
GujStat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Stat 532160
DMA (daily moving average) of Guj Stat 532160
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.6 |
| 35 day DMA | 11.77 |
| 50 day DMA | 11.68 |
| 100 day DMA | 12.36 |
| 150 day DMA | 13.21 |
| 200 day DMA | 14.07 |
EMA (exponential moving average) of Guj Stat 532160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.54 | 11.61 |
| 12 day EMA | 11.53 | 11.57 | 11.6 |
| 20 day EMA | 11.6 | 11.63 | 11.65 |
| 35 day EMA | 11.61 | 11.63 | 11.64 |
| 50 day EMA | 11.65 | 11.66 | 11.67 |
SMA (simple moving average) of Guj Stat 532160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.56 | 11.66 |
| 12 day SMA | 11.51 | 11.51 | 11.5 |
| 20 day SMA | 11.6 | 11.62 | 11.65 |
| 35 day SMA | 11.77 | 11.8 | 11.79 |
| 50 day SMA | 11.68 | 11.68 | 11.68 |
| 100 day SMA | 12.36 | 12.39 | 12.42 |
| 150 day SMA | 13.21 | 13.24 | 13.27 |
| 200 day SMA | 14.07 | 14.1 | 14.13 |
Videos related to: GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
