ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujStat

Strong intraday Stock price targets for GujStat are 10.19 and 10.54

Intraday Target 19.93
Intraday Target 210.1
Intraday Target 310.276666666667
Intraday Target 410.45
Intraday Target 510.63

Daily price and volume Guj Stat

Date Closing Open Range Volume
Wed 12 August 2026 10.28 (0.1%) 10.11 10.10 - 10.45 1.4587 times
Tue 11 August 2026 10.27 (-0.68%) 10.30 10.10 - 10.60 0.987 times
Mon 10 August 2026 10.34 (-0.58%) 10.69 10.16 - 10.69 0.2306 times
Fri 07 August 2026 10.40 (-0.1%) 10.40 10.32 - 10.80 1.243 times
Thu 06 August 2026 10.41 (0.58%) 10.35 10.32 - 10.78 0.6056 times
Wed 05 August 2026 10.35 (-0.48%) 10.41 10.31 - 10.70 1.3454 times
Tue 04 August 2026 10.40 (-0.86%) 10.40 10.28 - 10.83 0.4258 times
Mon 03 August 2026 10.49 (1.35%) 10.35 10.35 - 10.95 0.6835 times
Fri 31 July 2026 10.35 (-0.48%) 10.20 10.20 - 10.73 0.7417 times
Thu 30 July 2026 10.40 (-1.98%) 10.84 10.06 - 10.84 2.2788 times
Wed 29 July 2026 10.61 (0%) 10.31 10.31 - 10.80 0.7071 times

 Daily chart GujStat

Weekly price and charts GujStat

Strong weekly Stock price targets for GujStat 532160 are 9.9 and 10.49

Weekly Target 19.77
Weekly Target 210.02
Weekly Target 310.356666666667
Weekly Target 410.61
Weekly Target 510.95

Weekly price and volumes for Guj Stat

Date Closing Open Range Volume
Wed 12 August 2026 10.28 (-1.15%) 10.69 10.10 - 10.69 0.4697 times
Fri 07 August 2026 10.40 (0.48%) 10.35 10.28 - 10.95 0.7553 times
Fri 31 July 2026 10.35 (-5.05%) 10.90 10.06 - 10.90 0.8427 times
Fri 24 July 2026 10.90 (4.51%) 10.45 10.13 - 11.00 1.0025 times
Fri 17 July 2026 10.43 (-0.86%) 10.73 10.40 - 11.06 0.8372 times
Fri 10 July 2026 10.52 (-3.13%) 10.21 10.21 - 10.85 0.5172 times
Fri 03 July 2026 10.86 (1.69%) 10.57 10.30 - 11.20 1.0679 times
Thu 25 June 2026 10.68 (-4.73%) 11.88 10.50 - 11.95 2.1121 times
Fri 19 June 2026 11.21 (3.89%) 10.70 10.52 - 11.50 1.5395 times
Fri 12 June 2026 10.79 (0.47%) 10.79 10.22 - 11.00 0.856 times
Fri 05 June 2026 10.74 (0.47%) 10.21 10.19 - 11.00 1.2453 times

 weekly chart GujStat

Monthly price and charts GujStat

Strong monthly Stock price targets for GujStat 532160 are 9.77 and 10.62

Monthly Target 19.59
Monthly Target 29.94
Monthly Target 310.443333333333
Monthly Target 410.79
Monthly Target 511.29

Monthly price and volumes Guj Stat

Date Closing Open Range Volume
Wed 12 August 2026 10.28 (-0.68%) 10.35 10.10 - 10.95 0.1687 times
Fri 31 July 2026 10.35 (-1.71%) 10.75 10.06 - 11.06 0.5313 times
Tue 30 June 2026 10.53 (-1.5%) 10.21 10.19 - 11.95 0.8489 times
Fri 29 May 2026 10.69 (-0.83%) 10.60 10.06 - 11.94 0.5663 times
Thu 30 April 2026 10.78 (15.91%) 8.40 8.40 - 12.49 1.1682 times
Mon 30 March 2026 9.30 (-16.67%) 10.91 9.00 - 11.57 0.8082 times
Fri 27 February 2026 11.16 (-0.89%) 12.19 10.73 - 12.75 1.4721 times
Fri 30 January 2026 11.26 (-4.17%) 11.23 11.03 - 12.98 1.2748 times
Wed 31 December 2025 11.75 (-2.33%) 12.03 11.00 - 13.00 1.2 times
Fri 28 November 2025 12.03 (-7.53%) 13.49 11.00 - 13.86 1.9615 times
Fri 31 October 2025 13.01 (-4.83%) 13.70 12.41 - 15.00 1.6865 times

 monthly chart GujStat

Yearly price and charts GujStat

Strong yearly Stock price targets for GujStat 532160 are 7.05 and 11.63

Yearly Target 15.97
Yearly Target 28.13
Yearly Target 310.553333333333
Yearly Target 412.71
Yearly Target 515.13

Yearly price and volumes Guj Stat

Date Closing Open Range Volume
Wed 12 August 2026 10.28 (-12.51%) 11.23 8.40 - 12.98 0.5377 times
Wed 31 December 2025 11.75 (-46%) 22.20 11.00 - 22.90 1.2322 times
Tue 31 December 2024 21.76 (29.45%) 17.65 17.65 - 39.96 3.3783 times
Fri 29 December 2023 16.81 (130.59%) 7.29 5.80 - 16.81 1.3263 times
Fri 30 December 2022 7.29 (-58.95%) 18.60 6.61 - 20.15 0.9698 times
Fri 31 December 2021 17.76 (570.19%) 2.78 2.38 - 17.76 1.1512 times
Thu 31 December 2020 2.65 (235.44%) 0.76 0.62 - 2.65 0.2594 times
Tue 31 December 2019 0.79 (-49.36%) 1.63 0.57 - 1.70 0.1434 times
Fri 21 December 2018 1.56 (0%) 1.57 1.49 - 1.57 0.0019 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of GujStat

Tomorrow's movement Prediction of Guj Stat 532160 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Stat 532160 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Guj Stat 532160 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Guj Stat 532160 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.34

Munafa value: 35 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujStat (532160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujStat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujStat in short term and the sell signal is strong.

GujStat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GujStat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujStat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.36 and GujStat 532160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujStat 532160 stock. Volume based technical analysis of GujStat 532160 stock is negative.

GujStat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Stat 532160

DMA (daily moving average) of Guj Stat 532160

DMA period DMA value
5 day DMA 10.34
12 day DMA 10.41
20 day DMA 10.49
35 day DMA 10.56
50 day DMA 10.62
100 day DMA 10.64
150 day DMA 10.91
200 day DMA 11.22

EMA (exponential moving average) of Guj Stat 532160

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3310.3510.39
12 day EMA10.4110.4310.46
20 day EMA10.4610.4810.5
35 day EMA10.5310.5510.57
50 day EMA10.610.6110.62

SMA (simple moving average) of Guj Stat 532160

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3410.3510.38
12 day SMA10.4110.4310.48
20 day SMA10.4910.5110.53
35 day SMA10.5610.5810.6
50 day SMA10.6210.6310.63
100 day SMA10.6410.6410.65
150 day SMA10.9110.9210.93
200 day SMA11.2211.2311.25

Videos related to: GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top