Munafa Stock Market Course + Intraday & FNO calls 
GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532160
- 532160 Experts view
- Tomorrow's Movement 532160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujStat
Strong intraday Stock price targets for GujStat are 11.95 and 12.89
| Intraday Target 1 | 11.27 |
| Intraday Target 2 | 11.69 |
| Intraday Target 3 | 12.213333333333 |
| Intraday Target 4 | 12.63 |
| Intraday Target 5 | 13.15 |
Daily price and volume Guj Stat
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.10 (3.68%) | 11.95 | 11.80 - 12.74 | 1.4 times | Wed 14 January 2026 | 11.67 (-3.39%) | 12.08 | 11.50 - 12.90 | 1.3345 times | Tue 13 January 2026 | 12.08 (1.85%) | 12.16 | 11.90 - 12.22 | 0.6442 times | Mon 12 January 2026 | 11.86 (-0.08%) | 11.66 | 11.66 - 12.34 | 0.7792 times | Fri 09 January 2026 | 11.87 (-3.02%) | 12.57 | 11.53 - 12.95 | 2.9875 times | Thu 08 January 2026 | 12.24 (1.07%) | 12.48 | 11.75 - 12.48 | 0.4392 times | Wed 07 January 2026 | 12.11 (0.41%) | 12.98 | 11.80 - 12.98 | 0.3157 times | Tue 06 January 2026 | 12.06 (-0.66%) | 12.89 | 11.87 - 12.89 | 0.6378 times | Mon 05 January 2026 | 12.14 (0.5%) | 11.86 | 11.86 - 12.35 | 0.5823 times | Fri 02 January 2026 | 12.08 (-0.58%) | 12.88 | 11.53 - 12.88 | 0.8796 times | Thu 01 January 2026 | 12.15 (3.4%) | 11.23 | 11.23 - 12.49 | 0.3506 times |
Weekly price and charts GujStat
Strong weekly Stock price targets for GujStat 532160 are 11.8 and 13.2
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 11.43 |
| Weekly Target 3 | 12.166666666667 |
| Weekly Target 4 | 12.83 |
| Weekly Target 5 | 13.57 |
Weekly price and volumes for Guj Stat
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.10 (1.94%) | 11.66 | 11.50 - 12.90 | 0.9395 times | Fri 09 January 2026 | 11.87 (-1.74%) | 11.86 | 11.53 - 12.98 | 1.1213 times | Fri 02 January 2026 | 12.08 (2.81%) | 11.99 | 11.23 - 13.00 | 0.7486 times | Fri 26 December 2025 | 11.75 (3.62%) | 12.09 | 11.13 - 13.00 | 0.9748 times | Fri 19 December 2025 | 11.34 (0.27%) | 12.35 | 11.00 - 12.35 | 0.4656 times | Fri 12 December 2025 | 11.31 (1.07%) | 11.19 | 11.10 - 12.49 | 0.7452 times | Fri 05 December 2025 | 11.19 (-6.98%) | 12.03 | 11.07 - 12.43 | 0.892 times | Fri 28 November 2025 | 12.03 (-1.23%) | 12.38 | 11.00 - 13.86 | 2.2358 times | Fri 21 November 2025 | 12.18 (-4.47%) | 12.88 | 12.00 - 12.88 | 1.2314 times | Fri 14 November 2025 | 12.75 (0.31%) | 12.96 | 12.50 - 12.99 | 0.646 times | Fri 07 November 2025 | 12.71 (-2.31%) | 13.49 | 12.50 - 13.49 | 1.6863 times |
Monthly price and charts GujStat
Strong monthly Stock price targets for GujStat 532160 are 11.67 and 13.42
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 12.103333333333 |
| Monthly Target 4 | 12.98 |
| Monthly Target 5 | 13.85 |
Monthly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.10 (2.98%) | 11.23 | 11.23 - 12.98 | 0.6182 times | Wed 31 December 2025 | 11.75 (-2.33%) | 12.03 | 11.00 - 13.00 | 0.9379 times | Fri 28 November 2025 | 12.03 (-7.53%) | 13.49 | 11.00 - 13.86 | 1.5329 times | Fri 31 October 2025 | 13.01 (-4.83%) | 13.70 | 12.41 - 15.00 | 1.318 times | Tue 30 September 2025 | 13.67 (-10.71%) | 15.54 | 13.45 - 16.31 | 1.1882 times | Fri 29 August 2025 | 15.31 (7.67%) | 14.49 | 13.00 - 16.93 | 0.9855 times | Thu 31 July 2025 | 14.22 (-14.13%) | 16.50 | 14.00 - 16.95 | 0.9378 times | Mon 30 June 2025 | 16.56 (-3.83%) | 17.60 | 15.56 - 17.99 | 0.8527 times | Fri 30 May 2025 | 17.22 (5.13%) | 16.96 | 14.62 - 18.15 | 0.9782 times | Wed 30 April 2025 | 16.38 (17.25%) | 14.24 | 13.30 - 17.51 | 0.6507 times | Fri 28 March 2025 | 13.97 (-16.99%) | 17.25 | 13.15 - 19.00 | 1.0339 times |
Yearly price and charts GujStat
Strong yearly Stock price targets for GujStat 532160 are 11.67 and 13.42
| Yearly Target 1 | 10.35 |
| Yearly Target 2 | 11.23 |
| Yearly Target 3 | 12.103333333333 |
| Yearly Target 4 | 12.98 |
| Yearly Target 5 | 13.85 |
Yearly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.10 (2.98%) | 11.23 | 11.23 - 12.98 | 0.0657 times | Wed 31 December 2025 | 11.75 (-46%) | 22.20 | 11.00 - 22.90 | 1.3009 times | Tue 31 December 2024 | 21.76 (29.45%) | 17.65 | 17.65 - 39.96 | 3.5667 times | Fri 29 December 2023 | 16.81 (130.59%) | 7.29 | 5.80 - 16.81 | 1.4002 times | Fri 30 December 2022 | 7.29 (-58.95%) | 18.60 | 6.61 - 20.15 | 1.0239 times | Fri 31 December 2021 | 17.76 (570.19%) | 2.78 | 2.38 - 17.76 | 1.2154 times | Thu 31 December 2020 | 2.65 (235.44%) | 0.76 | 0.62 - 2.65 | 0.2739 times | Tue 31 December 2019 | 0.79 (-49.36%) | 1.63 | 0.57 - 1.70 | 0.1514 times | Fri 21 December 2018 | 1.56 (0%) | 1.57 | 1.49 - 1.57 | 0.002 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GujStat
Tomorrow's movement Prediction of Guj Stat 532160 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Stat 532160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Stat 532160 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Stat 532160 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujStat (532160) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GujStat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujStat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujStat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujStat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujStat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.96 and GujStat 532160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujStat 532160 stock. Volume based technical analysis of GujStat 532160 stock is negative.
GujStat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Stat 532160
DMA (daily moving average) of Guj Stat 532160
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 12.01 |
| 20 day DMA | 11.91 |
| 35 day DMA | 11.72 |
| 50 day DMA | 11.91 |
| 100 day DMA | 12.98 |
| 150 day DMA | 13.84 |
| 200 day DMA | 14.48 |
EMA (exponential moving average) of Guj Stat 532160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 11.9 | 12.01 |
| 12 day EMA | 11.96 | 11.93 | 11.98 |
| 20 day EMA | 11.93 | 11.91 | 11.94 |
| 35 day EMA | 11.99 | 11.98 | 12 |
| 50 day EMA | 12 | 12 | 12.01 |
SMA (simple moving average) of Guj Stat 532160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 11.94 | 12.03 |
| 12 day SMA | 12.01 | 12 | 12.04 |
| 20 day SMA | 11.91 | 11.87 | 11.86 |
| 35 day SMA | 11.72 | 11.7 | 11.68 |
| 50 day SMA | 11.91 | 11.93 | 11.95 |
| 100 day SMA | 12.98 | 13.01 | 13.04 |
| 150 day SMA | 13.84 | 13.87 | 13.91 |
| 200 day SMA | 14.48 | 14.5 | 14.52 |
Videos related to: GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
