Munafa Stock Market Course + Intraday & FNO calls 
GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532160
- 532160 Experts view
- Tomorrow's Movement 532160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujStat
Strong intraday Stock price targets for GujStat are 10.48 and 10.89
| Intraday Target 1 | 10.37 |
| Intraday Target 2 | 10.58 |
| Intraday Target 3 | 10.783333333333 |
| Intraday Target 4 | 10.99 |
| Intraday Target 5 | 11.19 |
Daily price and volume Guj Stat
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.78 (0.09%) | 10.99 | 10.58 - 10.99 | 0.5685 times | Wed 29 April 2026 | 10.77 (-0.28%) | 11.03 | 10.69 - 11.10 | 0.755 times | Tue 28 April 2026 | 10.80 (-1.82%) | 10.78 | 10.51 - 11.30 | 3.5642 times | Mon 27 April 2026 | 11.00 (1.48%) | 10.86 | 10.86 - 11.16 | 0.5078 times | Fri 24 April 2026 | 10.84 (-1.54%) | 11.03 | 10.77 - 11.30 | 0.2239 times | Thu 23 April 2026 | 11.01 (-1.43%) | 11.00 | 10.85 - 11.27 | 0.4758 times | Wed 22 April 2026 | 11.17 (1.55%) | 11.16 | 10.89 - 12.49 | 1.0131 times | Tue 21 April 2026 | 11.00 (0.36%) | 10.95 | 10.86 - 11.35 | 0.5922 times | Mon 20 April 2026 | 10.96 (-1.62%) | 10.92 | 10.78 - 12.39 | 1.4249 times | Fri 17 April 2026 | 11.14 (-0.62%) | 11.20 | 10.95 - 11.48 | 0.8747 times | Thu 16 April 2026 | 11.21 (4.38%) | 10.56 | 10.56 - 12.44 | 1.8277 times |
Weekly price and charts GujStat
Strong weekly Stock price targets for GujStat 532160 are 10.25 and 11.04
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 10.863333333333 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Guj Stat
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.78 (-0.55%) | 10.86 | 10.51 - 11.30 | 1.6911 times | Fri 24 April 2026 | 10.84 (-2.69%) | 10.92 | 10.77 - 12.49 | 1.169 times | Fri 17 April 2026 | 11.14 (-0.62%) | 10.76 | 10.29 - 12.44 | 1.5813 times | Fri 10 April 2026 | 11.21 (12.1%) | 10.20 | 9.85 - 11.50 | 0.5785 times | Thu 02 April 2026 | 10.00 (1.63%) | 9.00 | 8.40 - 10.39 | 0.6077 times | Fri 27 March 2026 | 9.84 (-2.19%) | 11.49 | 9.54 - 11.49 | 0.5169 times | Fri 20 March 2026 | 10.06 (-8.46%) | 11.57 | 9.52 - 11.57 | 0.9368 times | Fri 13 March 2026 | 10.99 (2.52%) | 10.75 | 10.01 - 11.49 | 0.989 times | Fri 06 March 2026 | 10.72 (-3.94%) | 10.91 | 10.50 - 11.48 | 0.8695 times | Fri 27 February 2026 | 11.16 (-0.36%) | 11.40 | 10.73 - 11.80 | 1.0602 times | Fri 20 February 2026 | 11.20 (-1.23%) | 11.56 | 10.95 - 11.95 | 1.3829 times |
Monthly price and charts GujStat
Strong monthly Stock price targets for GujStat 532160 are 9.59 and 13.68
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 8.62 |
| Monthly Target 3 | 10.556666666667 |
| Monthly Target 4 | 12.71 |
| Monthly Target 5 | 14.65 |
Monthly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.78 (15.91%) | 8.40 | 8.40 - 12.49 | 0.862 times | Mon 30 March 2026 | 9.30 (-16.67%) | 10.91 | 9.00 - 11.57 | 0.5963 times | Fri 27 February 2026 | 11.16 (-0.89%) | 12.19 | 10.73 - 12.75 | 1.0862 times | Fri 30 January 2026 | 11.26 (-4.17%) | 11.23 | 11.03 - 12.98 | 0.9406 times | Wed 31 December 2025 | 11.75 (-2.33%) | 12.03 | 11.00 - 13.00 | 0.8855 times | Fri 28 November 2025 | 12.03 (-7.53%) | 13.49 | 11.00 - 13.86 | 1.4473 times | Fri 31 October 2025 | 13.01 (-4.83%) | 13.70 | 12.41 - 15.00 | 1.2444 times | Tue 30 September 2025 | 13.67 (-10.71%) | 15.54 | 13.45 - 16.31 | 1.1218 times | Fri 29 August 2025 | 15.31 (7.67%) | 14.49 | 13.00 - 16.93 | 0.9305 times | Thu 31 July 2025 | 14.22 (-14.13%) | 16.50 | 14.00 - 16.95 | 0.8854 times | Mon 30 June 2025 | 16.56 (-3.83%) | 17.60 | 15.56 - 17.99 | 0.805 times |
Yearly price and charts GujStat
Strong yearly Stock price targets for GujStat 532160 are 7.3 and 11.88
| Yearly Target 1 | 6.14 |
| Yearly Target 2 | 8.46 |
| Yearly Target 3 | 10.72 |
| Yearly Target 4 | 13.04 |
| Yearly Target 5 | 15.3 |
Yearly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.78 (-8.26%) | 11.23 | 8.40 - 12.98 | 0.3784 times | Wed 31 December 2025 | 11.75 (-46%) | 22.20 | 11.00 - 22.90 | 1.2554 times | Tue 31 December 2024 | 21.76 (29.45%) | 17.65 | 17.65 - 39.96 | 3.4419 times | Fri 29 December 2023 | 16.81 (130.59%) | 7.29 | 5.80 - 16.81 | 1.3512 times | Fri 30 December 2022 | 7.29 (-58.95%) | 18.60 | 6.61 - 20.15 | 0.9881 times | Fri 31 December 2021 | 17.76 (570.19%) | 2.78 | 2.38 - 17.76 | 1.1728 times | Thu 31 December 2020 | 2.65 (235.44%) | 0.76 | 0.62 - 2.65 | 0.2643 times | Tue 31 December 2019 | 0.79 (-49.36%) | 1.63 | 0.57 - 1.70 | 0.1461 times | Fri 21 December 2018 | 1.56 (0%) | 1.57 | 1.49 - 1.57 | 0.0019 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GujStat
Tomorrow's movement Prediction of Guj Stat 532160 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Stat 532160 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guj Stat 532160 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujStat (532160) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujStat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujStat in short term but the sell signal is initial and weak.
GujStat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GujStat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujStat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.92 and GujStat 532160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujStat 532160 stock. Volume based technical analysis of GujStat 532160 stock is negative.
GujStat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Stat 532160
DMA (daily moving average) of Guj Stat 532160
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.95 |
| 20 day DMA | 10.84 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.75 |
| 100 day DMA | 11.22 |
| 150 day DMA | 11.82 |
| 200 day DMA | 12.6 |
EMA (exponential moving average) of Guj Stat 532160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.87 | 10.92 |
| 12 day EMA | 10.86 | 10.88 | 10.9 |
| 20 day EMA | 10.82 | 10.82 | 10.83 |
| 35 day EMA | 10.86 | 10.87 | 10.88 |
| 50 day EMA | 10.83 | 10.83 | 10.83 |
SMA (simple moving average) of Guj Stat 532160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.88 | 10.96 |
| 12 day SMA | 10.95 | 10.96 | 10.99 |
| 20 day SMA | 10.84 | 10.76 | 10.72 |
| 35 day SMA | 10.6 | 10.6 | 10.6 |
| 50 day SMA | 10.75 | 10.76 | 10.77 |
| 100 day SMA | 11.22 | 11.22 | 11.23 |
| 150 day SMA | 11.82 | 11.85 | 11.87 |
| 200 day SMA | 12.6 | 12.62 | 12.65 |
Videos related to: GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
