Munafa Stock Market Course + Intraday & FNO calls 
GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532160
- 532160 Experts view
- Tomorrow's Movement 532160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujStat
Strong intraday Stock price targets for GujStat are 10.75 and 11.05
| Intraday Target 1 | 10.53 |
| Intraday Target 2 | 10.67 |
| Intraday Target 3 | 10.833333333333 |
| Intraday Target 4 | 10.97 |
| Intraday Target 5 | 11.13 |
Daily price and volume Guj Stat
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 10.80 (0.09%) | 10.70 | 10.70 - 11.00 | 0.8737 times | Fri 12 June 2026 | 10.79 (-0.28%) | 10.90 | 10.44 - 10.98 | 1.3102 times | Thu 11 June 2026 | 10.82 (1.79%) | 10.63 | 10.61 - 11.00 | 0.3343 times | Wed 10 June 2026 | 10.63 (0%) | 10.22 | 10.22 - 10.97 | 0.5906 times | Tue 09 June 2026 | 10.63 (-1.39%) | 10.43 | 10.43 - 10.98 | 0.9264 times | Mon 08 June 2026 | 10.78 (0.37%) | 10.79 | 10.55 - 11.00 | 1.1646 times | Fri 05 June 2026 | 10.74 (0.66%) | 10.61 | 10.61 - 11.00 | 1.6311 times | Thu 04 June 2026 | 10.67 (0.66%) | 10.60 | 10.32 - 10.78 | 1.2958 times | Wed 03 June 2026 | 10.60 (0.95%) | 10.69 | 10.30 - 10.69 | 0.6758 times | Tue 02 June 2026 | 10.50 (-0.19%) | 10.19 | 10.19 - 10.80 | 1.1975 times | Mon 01 June 2026 | 10.52 (-1.59%) | 10.21 | 10.21 - 11.00 | 1.4934 times |
Weekly price and charts GujStat
Strong weekly Stock price targets for GujStat 532160 are 10.75 and 11.05
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 10.833333333333 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Guj Stat
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 10.80 (0.09%) | 10.70 | 10.70 - 11.00 | 0.1279 times | Fri 12 June 2026 | 10.79 (0.47%) | 10.79 | 10.22 - 11.00 | 0.6334 times | Fri 05 June 2026 | 10.74 (0.47%) | 10.21 | 10.19 - 11.00 | 0.9215 times | Fri 29 May 2026 | 10.69 (2.49%) | 10.64 | 10.15 - 11.40 | 0.5188 times | Fri 22 May 2026 | 10.43 (-3.43%) | 10.63 | 10.06 - 11.89 | 0.8338 times | Fri 15 May 2026 | 10.80 (-3.66%) | 11.25 | 10.54 - 11.25 | 0.8214 times | Fri 08 May 2026 | 11.21 (3.99%) | 10.60 | 10.60 - 11.94 | 0.8684 times | Thu 30 April 2026 | 10.78 (-0.55%) | 10.86 | 10.51 - 11.30 | 2.0085 times | Fri 24 April 2026 | 10.84 (-2.69%) | 10.92 | 10.77 - 12.49 | 1.3884 times | Fri 17 April 2026 | 11.14 (-0.62%) | 10.76 | 10.29 - 12.44 | 1.878 times | Fri 10 April 2026 | 11.21 (12.1%) | 10.20 | 9.85 - 11.50 | 0.6871 times |
Monthly price and charts GujStat
Strong monthly Stock price targets for GujStat 532160 are 10.5 and 11.31
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 10.663333333333 |
| Monthly Target 4 | 11.14 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 10.80 (1.03%) | 10.21 | 10.19 - 11.00 | 0.2617 times | Fri 29 May 2026 | 10.69 (-0.83%) | 10.60 | 10.06 - 11.94 | 0.473 times | Thu 30 April 2026 | 10.78 (15.91%) | 8.40 | 8.40 - 12.49 | 0.9758 times | Mon 30 March 2026 | 9.30 (-16.67%) | 10.91 | 9.00 - 11.57 | 0.6751 times | Fri 27 February 2026 | 11.16 (-0.89%) | 12.19 | 10.73 - 12.75 | 1.2297 times | Fri 30 January 2026 | 11.26 (-4.17%) | 11.23 | 11.03 - 12.98 | 1.0649 times | Wed 31 December 2025 | 11.75 (-2.33%) | 12.03 | 11.00 - 13.00 | 1.0024 times | Fri 28 November 2025 | 12.03 (-7.53%) | 13.49 | 11.00 - 13.86 | 1.6385 times | Fri 31 October 2025 | 13.01 (-4.83%) | 13.70 | 12.41 - 15.00 | 1.4088 times | Tue 30 September 2025 | 13.67 (-10.71%) | 15.54 | 13.45 - 16.31 | 1.2701 times | Fri 29 August 2025 | 15.31 (7.67%) | 14.49 | 13.00 - 16.93 | 1.0534 times |
Yearly price and charts GujStat
Strong yearly Stock price targets for GujStat 532160 are 7.31 and 11.89
| Yearly Target 1 | 6.15 |
| Yearly Target 2 | 8.47 |
| Yearly Target 3 | 10.726666666667 |
| Yearly Target 4 | 13.05 |
| Yearly Target 5 | 15.31 |
Yearly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 10.80 (-8.09%) | 11.23 | 8.40 - 12.98 | 0.4453 times | Wed 31 December 2025 | 11.75 (-46%) | 22.20 | 11.00 - 22.90 | 1.2456 times | Tue 31 December 2024 | 21.76 (29.45%) | 17.65 | 17.65 - 39.96 | 3.4151 times | Fri 29 December 2023 | 16.81 (130.59%) | 7.29 | 5.80 - 16.81 | 1.3407 times | Fri 30 December 2022 | 7.29 (-58.95%) | 18.60 | 6.61 - 20.15 | 0.9804 times | Fri 31 December 2021 | 17.76 (570.19%) | 2.78 | 2.38 - 17.76 | 1.1637 times | Thu 31 December 2020 | 2.65 (235.44%) | 0.76 | 0.62 - 2.65 | 0.2622 times | Tue 31 December 2019 | 0.79 (-49.36%) | 1.63 | 0.57 - 1.70 | 0.1449 times | Fri 21 December 2018 | 1.56 (0%) | 1.57 | 1.49 - 1.57 | 0.0019 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GujStat
Tomorrow's movement Prediction of Guj Stat 532160 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Stat 532160 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujStat (532160) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GujStat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujStat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujStat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujStat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujStat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.7 and GujStat 532160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujStat 532160 stock. Volume based technical analysis of GujStat 532160 stock is negative.
GujStat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Stat 532160
DMA (daily moving average) of Guj Stat 532160
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.78 |
| 100 day DMA | 10.92 |
| 150 day DMA | 11.25 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of Guj Stat 532160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.74 | 10.71 |
| 12 day EMA | 10.72 | 10.7 | 10.68 |
| 20 day EMA | 10.7 | 10.69 | 10.68 |
| 35 day EMA | 10.7 | 10.69 | 10.68 |
| 50 day EMA | 10.7 | 10.7 | 10.7 |
SMA (simple moving average) of Guj Stat 532160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.73 | 10.72 |
| 12 day SMA | 10.68 | 10.67 | 10.66 |
| 20 day SMA | 10.62 | 10.62 | 10.61 |
| 35 day SMA | 10.76 | 10.77 | 10.78 |
| 50 day SMA | 10.78 | 10.75 | 10.73 |
| 100 day SMA | 10.92 | 10.93 | 10.94 |
| 150 day SMA | 11.25 | 11.27 | 11.28 |
| 200 day SMA | 11.96 | 11.98 | 12 |
Videos related to: GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
