ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujStat

Strong intraday Stock price targets for GujStat are 10.5 and 11.21

Intraday Target 19.92
Intraday Target 210.36
Intraday Target 310.63
Intraday Target 411.07
Intraday Target 511.34

Daily price and volume Guj Stat

Date Closing Open Range Volume
Tue 07 April 2026 10.80 (3.85%) 10.50 10.19 - 10.90 0.9045 times
Mon 06 April 2026 10.40 (4%) 10.20 9.85 - 10.50 0.6061 times
Thu 02 April 2026 10.00 (-0.4%) 9.41 9.41 - 10.39 0.3679 times
Wed 01 April 2026 10.04 (7.96%) 8.40 8.40 - 10.20 1.2954 times
Mon 30 March 2026 9.30 (-5.49%) 9.00 9.00 - 9.99 2.1625 times
Fri 27 March 2026 9.84 (-4.47%) 10.07 9.70 - 10.07 0.7737 times
Wed 25 March 2026 10.30 (5.42%) 10.30 9.63 - 10.30 0.7182 times
Tue 24 March 2026 9.77 (0%) 10.89 9.54 - 10.89 0.4358 times
Mon 23 March 2026 9.77 (-2.88%) 11.49 9.58 - 11.49 1.3259 times
Fri 20 March 2026 10.06 (-0.2%) 10.01 10.01 - 10.38 1.41 times
Thu 19 March 2026 10.08 (-2.14%) 10.50 9.52 - 10.50 0.9989 times

 Daily chart GujStat

Weekly price and charts GujStat

Strong weekly Stock price targets for GujStat 532160 are 10.33 and 11.38

Weekly Target 19.47
Weekly Target 210.13
Weekly Target 310.516666666667
Weekly Target 411.18
Weekly Target 511.57

Weekly price and volumes for Guj Stat

Date Closing Open Range Volume
Tue 07 April 2026 10.80 (8%) 10.20 9.85 - 10.90 0.2218 times
Thu 02 April 2026 10.00 (1.63%) 9.00 8.40 - 10.39 0.5617 times
Fri 27 March 2026 9.84 (-2.19%) 11.49 9.54 - 11.49 0.4777 times
Fri 20 March 2026 10.06 (-8.46%) 11.57 9.52 - 11.57 0.8659 times
Fri 13 March 2026 10.99 (2.52%) 10.75 10.01 - 11.49 0.9142 times
Fri 06 March 2026 10.72 (-3.94%) 10.91 10.50 - 11.48 0.8037 times
Fri 27 February 2026 11.16 (-0.36%) 11.40 10.73 - 11.80 0.9799 times
Fri 20 February 2026 11.20 (-1.23%) 11.56 10.95 - 11.95 1.2783 times
Fri 13 February 2026 11.34 (-1.22%) 11.21 11.10 - 12.75 2.8635 times
Fri 06 February 2026 11.48 (1.95%) 12.19 11.06 - 12.19 1.0333 times
Fri 30 January 2026 11.26 (0%) 11.14 11.03 - 11.75 0.8162 times

 weekly chart GujStat

Monthly price and charts GujStat

Strong monthly Stock price targets for GujStat 532160 are 9.6 and 12.1

Monthly Target 17.53
Monthly Target 29.17
Monthly Target 310.033333333333
Monthly Target 411.67
Monthly Target 512.53

Monthly price and volumes Guj Stat

Date Closing Open Range Volume
Tue 07 April 2026 10.80 (16.13%) 8.40 8.40 - 10.90 0.0892 times
Mon 30 March 2026 9.30 (-16.67%) 10.91 9.00 - 11.57 0.6467 times
Fri 27 February 2026 11.16 (-0.89%) 12.19 10.73 - 12.75 1.1781 times
Fri 30 January 2026 11.26 (-4.17%) 11.23 11.03 - 12.98 1.0202 times
Wed 31 December 2025 11.75 (-2.33%) 12.03 11.00 - 13.00 0.9603 times
Fri 28 November 2025 12.03 (-7.53%) 13.49 11.00 - 13.86 1.5697 times
Fri 31 October 2025 13.01 (-4.83%) 13.70 12.41 - 15.00 1.3496 times
Tue 30 September 2025 13.67 (-10.71%) 15.54 13.45 - 16.31 1.2167 times
Fri 29 August 2025 15.31 (7.67%) 14.49 13.00 - 16.93 1.0092 times
Thu 31 July 2025 14.22 (-14.13%) 16.50 14.00 - 16.95 0.9603 times
Mon 30 June 2025 16.56 (-3.83%) 17.60 15.56 - 17.99 0.8731 times

 monthly chart GujStat

Yearly price and charts GujStat

Strong yearly Stock price targets for GujStat 532160 are 7.31 and 11.89

Yearly Target 16.15
Yearly Target 28.47
Yearly Target 310.726666666667
Yearly Target 413.05
Yearly Target 515.31

Yearly price and volumes Guj Stat

Date Closing Open Range Volume
Tue 07 April 2026 10.80 (-8.09%) 11.23 8.40 - 12.98 0.2965 times
Wed 31 December 2025 11.75 (-46%) 22.20 11.00 - 22.90 1.2673 times
Tue 31 December 2024 21.76 (29.45%) 17.65 17.65 - 39.96 3.4745 times
Fri 29 December 2023 16.81 (130.59%) 7.29 5.80 - 16.81 1.3641 times
Fri 30 December 2022 7.29 (-58.95%) 18.60 6.61 - 20.15 0.9975 times
Fri 31 December 2021 17.76 (570.19%) 2.78 2.38 - 17.76 1.184 times
Thu 31 December 2020 2.65 (235.44%) 0.76 0.62 - 2.65 0.2668 times
Tue 31 December 2019 0.79 (-49.36%) 1.63 0.57 - 1.70 0.1475 times
Fri 21 December 2018 1.56 (0%) 1.57 1.49 - 1.57 0.002 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of GujStat

Tomorrow's movement Prediction of Guj Stat 532160 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Stat 532160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Stat 532160 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujStat (532160) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GujStat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GujStat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujStat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujStat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujStat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.93 and GujStat 532160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujStat 532160 stock. Volume based technical analysis of GujStat 532160 stock is negative.

GujStat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Stat 532160

DMA (daily moving average) of Guj Stat 532160

DMA period DMA value
5 day DMA 10.11
12 day DMA 10.06
20 day DMA 10.31
35 day DMA 10.67
50 day DMA 10.92
100 day DMA 11.39
150 day DMA 12.22
200 day DMA 13.04

EMA (exponential moving average) of Guj Stat 532160

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3110.079.91
12 day EMA10.2310.1310.08
20 day EMA10.3410.2910.28
35 day EMA10.6110.610.61
50 day EMA10.9210.9310.95

SMA (simple moving average) of Guj Stat 532160

SMA period SMA current SMA prev SMA prev2
5 day SMA10.119.929.9
12 day SMA10.0610.0110.03
20 day SMA10.3110.3110.33
35 day SMA10.6710.6910.72
50 day SMA10.9210.9410.97
100 day SMA11.3911.4111.44
150 day SMA12.2212.2512.29
200 day SMA13.0413.0713.1

Videos related to: GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top