GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532160
- 532160 Experts view
- Tomorrow's Movement 532160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujStat
Strong intraday Stock price targets for GujStat are 8.4 and 8.92
| Intraday Target 1 | 7.98 |
| Intraday Target 2 | 8.3 |
| Intraday Target 3 | 8.5 |
| Intraday Target 4 | 8.82 |
| Intraday Target 5 | 9.02 |
Daily price and volume Guj Stat
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.62 (5.38%) | 8.34 | 8.18 - 8.70 | 0.2886 times | Wed 28 October 2026 | 8.18 (-3.76%) | 8.80 | 8.05 - 8.80 | 0.4685 times | Tue 27 October 2026 | 8.50 (2.66%) | 8.30 | 8.30 - 8.69 | 0.0677 times | Mon 26 October 2026 | 8.28 (-3.27%) | 8.56 | 8.08 - 8.75 | 0.2824 times | Fri 23 October 2026 | 8.56 (1.06%) | 8.14 | 8.05 - 8.80 | 0.6446 times | Thu 22 October 2026 | 8.47 (6.81%) | 8.49 | 8.00 - 8.49 | 0.7229 times | Wed 21 October 2026 | 7.93 (-2.34%) | 8.44 | 7.86 - 8.44 | 0.2515 times | Mon 19 October 2026 | 8.12 (-0.85%) | 8.19 | 7.65 - 8.39 | 0.8863 times | Fri 16 October 2026 | 8.19 (1.36%) | 8.24 | 8.01 - 8.33 | 0.3859 times | Thu 15 October 2026 | 8.08 (-9.11%) | 8.85 | 7.60 - 9.71 | 6.0016 times | Wed 14 October 2026 | 8.89 (-0.11%) | 8.44 | 8.44 - 9.10 | 0.4403 times |
Weekly price and charts GujStat
Strong weekly Stock price targets for GujStat 532160 are 8.34 and 9.09
| Weekly Target 1 | 7.74 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 8.49 |
| Weekly Target 4 | 8.93 |
| Weekly Target 5 | 9.24 |
Weekly price and volumes for Guj Stat
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.62 (0.7%) | 8.56 | 8.05 - 8.80 | 0.4795 times | Fri 23 October 2026 | 8.56 (4.52%) | 8.19 | 7.65 - 8.80 | 1.085 times | Fri 16 October 2026 | 8.19 (-14.6%) | 8.90 | 7.60 - 9.71 | 3.1501 times | Tue 06 October 2026 | 9.59 (2.13%) | 10.80 | 9.50 - 10.80 | 0.3617 times | Thu 01 October 2026 | 9.39 (-4.77%) | 9.66 | 8.72 - 10.09 | 0.6559 times | Fri 25 September 2026 | 9.86 (3.25%) | 9.51 | 9.50 - 10.10 | 1.3573 times | Fri 18 September 2026 | 9.55 (-3.83%) | 10.00 | 9.47 - 10.14 | 0.7209 times | Fri 11 September 2026 | 9.93 (1.12%) | 9.81 | 9.65 - 10.50 | 0.757 times | Fri 04 September 2026 | 9.82 (-2.68%) | 10.02 | 9.65 - 10.39 | 0.6928 times | Fri 28 August 2026 | 10.09 (-2.61%) | 10.15 | 10.02 - 10.51 | 0.7399 times | Fri 21 August 2026 | 10.36 (-3%) | 10.63 | 10.21 - 10.88 | 1.4416 times |
Monthly price and charts GujStat
Strong monthly Stock price targets for GujStat 532160 are 6.51 and 9.71
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 7.21 |
| Monthly Target 3 | 9.0066666666667 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.62 (-7.01%) | 8.72 | 7.60 - 10.80 | 0.7864 times | Tue 29 September 2026 | 9.27 (-7.85%) | 10.39 | 9.12 - 10.50 | 0.5987 times | Mon 31 August 2026 | 10.06 (-2.8%) | 10.35 | 10.02 - 10.95 | 0.6276 times | Fri 31 July 2026 | 10.35 (-1.71%) | 10.75 | 10.06 - 11.06 | 0.6363 times | Tue 30 June 2026 | 10.53 (-1.5%) | 10.21 | 10.19 - 11.95 | 1.0166 times | Fri 29 May 2026 | 10.69 (-0.83%) | 10.60 | 10.06 - 11.94 | 0.6782 times | Thu 30 April 2026 | 10.78 (15.91%) | 8.40 | 8.40 - 12.49 | 1.3989 times | Mon 30 March 2026 | 9.30 (-16.67%) | 10.91 | 9.00 - 11.57 | 0.9678 times | Fri 27 February 2026 | 11.16 (-0.89%) | 12.19 | 10.73 - 12.75 | 1.763 times | Fri 30 January 2026 | 11.26 (-4.17%) | 11.23 | 11.03 - 12.98 | 1.5266 times | Wed 31 December 2025 | 11.75 (-2.33%) | 12.03 | 11.00 - 13.00 | 1.4371 times |
Yearly price and charts GujStat
Strong yearly Stock price targets for GujStat 532160 are 5.42 and 10.8
| Yearly Target 1 | 4.35 |
| Yearly Target 2 | 6.49 |
| Yearly Target 3 | 9.7333333333333 |
| Yearly Target 4 | 11.87 |
| Yearly Target 5 | 15.11 |
Yearly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.62 (-26.64%) | 11.23 | 7.60 - 12.98 | 0.648 times | Wed 31 December 2025 | 11.75 (-46%) | 22.20 | 11.00 - 22.90 | 1.2161 times | Tue 31 December 2024 | 21.76 (29.45%) | 17.65 | 17.65 - 39.96 | 3.3342 times | Fri 29 December 2023 | 16.81 (130.59%) | 7.29 | 5.80 - 16.81 | 1.309 times | Fri 30 December 2022 | 7.29 (-58.95%) | 18.60 | 6.61 - 20.15 | 0.9572 times | Fri 31 December 2021 | 17.76 (570.19%) | 2.78 | 2.38 - 17.76 | 1.1361 times | Thu 31 December 2020 | 2.65 (235.44%) | 0.76 | 0.62 - 2.65 | 0.256 times | Tue 31 December 2019 | 0.79 (-49.36%) | 1.63 | 0.57 - 1.70 | 0.1415 times | Fri 21 December 2018 | 1.56 (0%) | 1.57 | 1.49 - 1.57 | 0.0019 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GujStat
Tomorrow's movement Prediction of Guj Stat 532160 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Stat 532160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Stat 532160 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujStat (532160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujStat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujStat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujStat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujStat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujStat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.17 and GujStat 532160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujStat 532160 stock. Volume based technical analysis of GujStat 532160 stock is negative.
GujStat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Stat 532160
DMA (daily moving average) of Guj Stat 532160
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 8.39 |
| 20 day DMA | 8.85 |
| 35 day DMA | 9.25 |
| 50 day DMA | 9.58 |
| 100 day DMA | 10.1 |
| 150 day DMA | 10.29 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Guj Stat 532160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.43 | 8.33 | 8.41 |
| 12 day EMA | 8.54 | 8.53 | 8.59 |
| 20 day EMA | 8.77 | 8.79 | 8.85 |
| 35 day EMA | 9.15 | 9.18 | 9.24 |
| 50 day EMA | 9.51 | 9.55 | 9.61 |
SMA (simple moving average) of Guj Stat 532160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.4 | 8.35 |
| 12 day SMA | 8.39 | 8.44 | 8.56 |
| 20 day SMA | 8.85 | 8.9 | 8.98 |
| 35 day SMA | 9.25 | 9.29 | 9.34 |
| 50 day SMA | 9.58 | 9.61 | 9.65 |
| 100 day SMA | 10.1 | 10.12 | 10.15 |
| 150 day SMA | 10.29 | 10.3 | 10.32 |
| 200 day SMA | 10.58 | 10.6 | 10.62 |


