ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujStat

Strong intraday Stock price targets for GujStat are 10.99 and 12.41

Intraday Target 110.7
Intraday Target 211.28
Intraday Target 312.116666666667
Intraday Target 412.7
Intraday Target 513.54

Daily price and volume Guj Stat

Date Closing Open Range Volume
Fri 09 January 2026 11.87 (-3.02%) 12.57 11.53 - 12.95 3.61 times
Thu 08 January 2026 12.24 (1.07%) 12.48 11.75 - 12.48 0.5308 times
Wed 07 January 2026 12.11 (0.41%) 12.98 11.80 - 12.98 0.3815 times
Tue 06 January 2026 12.06 (-0.66%) 12.89 11.87 - 12.89 0.7707 times
Mon 05 January 2026 12.14 (0.5%) 11.86 11.86 - 12.35 0.7036 times
Fri 02 January 2026 12.08 (-0.58%) 12.88 11.53 - 12.88 1.0629 times
Thu 01 January 2026 12.15 (3.4%) 11.23 11.23 - 12.49 0.4237 times
Wed 31 December 2025 11.75 (-2.25%) 11.53 11.53 - 13.00 0.6455 times
Tue 30 December 2025 12.02 (-0.99%) 12.23 11.61 - 12.23 0.6254 times
Mon 29 December 2025 12.14 (3.32%) 11.99 11.99 - 12.49 1.2461 times
Fri 26 December 2025 11.75 (-2.73%) 12.08 11.52 - 12.08 0.7732 times

 Daily chart GujStat

Weekly price and charts GujStat

Strong weekly Stock price targets for GujStat 532160 are 11.7 and 13.15

Weekly Target 110.68
Weekly Target 211.27
Weekly Target 312.126666666667
Weekly Target 412.72
Weekly Target 513.58

Weekly price and volumes for Guj Stat

Date Closing Open Range Volume
Fri 09 January 2026 11.87 (-1.74%) 11.86 11.53 - 12.98 1.0433 times
Fri 02 January 2026 12.08 (2.81%) 11.99 11.23 - 13.00 0.6966 times
Fri 26 December 2025 11.75 (3.62%) 12.09 11.13 - 13.00 0.9071 times
Fri 19 December 2025 11.34 (0.27%) 12.35 11.00 - 12.35 0.4332 times
Fri 12 December 2025 11.31 (1.07%) 11.19 11.10 - 12.49 0.6934 times
Fri 05 December 2025 11.19 (-6.98%) 12.03 11.07 - 12.43 0.83 times
Fri 28 November 2025 12.03 (-1.23%) 12.38 11.00 - 13.86 2.0804 times
Fri 21 November 2025 12.18 (-4.47%) 12.88 12.00 - 12.88 1.1458 times
Fri 14 November 2025 12.75 (0.31%) 12.96 12.50 - 12.99 0.6011 times
Fri 07 November 2025 12.71 (-2.31%) 13.49 12.50 - 13.49 1.5691 times
Fri 31 October 2025 13.01 (-1.96%) 13.75 12.95 - 15.00 1.98 times

 weekly chart GujStat

Monthly price and charts GujStat

Strong monthly Stock price targets for GujStat 532160 are 11.55 and 13.3

Monthly Target 110.28
Monthly Target 211.07
Monthly Target 312.026666666667
Monthly Target 412.82
Monthly Target 513.78

Monthly price and volumes Guj Stat

Date Closing Open Range Volume
Fri 09 January 2026 11.87 (1.02%) 11.23 11.23 - 12.98 0.3793 times
Wed 31 December 2025 11.75 (-2.33%) 12.03 11.00 - 13.00 0.9617 times
Fri 28 November 2025 12.03 (-7.53%) 13.49 11.00 - 13.86 1.5719 times
Fri 31 October 2025 13.01 (-4.83%) 13.70 12.41 - 15.00 1.3516 times
Tue 30 September 2025 13.67 (-10.71%) 15.54 13.45 - 16.31 1.2185 times
Fri 29 August 2025 15.31 (7.67%) 14.49 13.00 - 16.93 1.0106 times
Thu 31 July 2025 14.22 (-14.13%) 16.50 14.00 - 16.95 0.9617 times
Mon 30 June 2025 16.56 (-3.83%) 17.60 15.56 - 17.99 0.8744 times
Fri 30 May 2025 17.22 (5.13%) 16.96 14.62 - 18.15 1.0031 times
Wed 30 April 2025 16.38 (17.25%) 14.24 13.30 - 17.51 0.6672 times
Fri 28 March 2025 13.97 (-16.99%) 17.25 13.15 - 19.00 1.0603 times

 monthly chart GujStat

Yearly price and charts GujStat

Strong yearly Stock price targets for GujStat 532160 are 11.55 and 13.3

Yearly Target 110.28
Yearly Target 211.07
Yearly Target 312.026666666667
Yearly Target 412.82
Yearly Target 513.78

Yearly price and volumes Guj Stat

Date Closing Open Range Volume
Fri 09 January 2026 11.87 (1.02%) 11.23 11.23 - 12.98 0.0394 times
Wed 31 December 2025 11.75 (-46%) 22.20 11.00 - 22.90 1.3047 times
Tue 31 December 2024 21.76 (29.45%) 17.65 17.65 - 39.96 3.5772 times
Fri 29 December 2023 16.81 (130.59%) 7.29 5.80 - 16.81 1.4043 times
Fri 30 December 2022 7.29 (-58.95%) 18.60 6.61 - 20.15 1.0269 times
Fri 31 December 2021 17.76 (570.19%) 2.78 2.38 - 17.76 1.2189 times
Thu 31 December 2020 2.65 (235.44%) 0.76 0.62 - 2.65 0.2747 times
Tue 31 December 2019 0.79 (-49.36%) 1.63 0.57 - 1.70 0.1518 times
Fri 21 December 2018 1.56 (0%) 1.57 1.49 - 1.57 0.002 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of GujStat

Tomorrow's movement Prediction of Guj Stat 532160 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 11.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Stat 532160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Stat 532160 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Guj Stat 532160 looks bearish. It has broken an important moving average level of 11.92 with high volumes

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujStat (532160) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GujStat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujStat in short term but the buy signal is initial and weak.

GujStat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujStat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujStat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12 and GujStat 532160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujStat 532160 stock. Volume based technical analysis of GujStat 532160 stock is negative.

GujStat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Stat 532160

DMA (daily moving average) of Guj Stat 532160

DMA period DMA value
5 day DMA 12.08
12 day DMA 12.03
20 day DMA 11.81
35 day DMA 11.67
50 day DMA 12
100 day DMA 13.08
150 day DMA 13.97
200 day DMA 14.57

EMA (exponential moving average) of Guj Stat 532160

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0412.1312.07
12 day EMA11.981211.96
20 day EMA11.9211.9311.9
35 day EMA12.0212.0312.02
50 day EMA12.1112.1212.12

SMA (simple moving average) of Guj Stat 532160

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0812.1312.11
12 day SMA12.0312.0711.98
20 day SMA11.8111.7811.76
35 day SMA11.6711.6811.69
50 day SMA1212.0312.05
100 day SMA13.0813.113.12
150 day SMA13.971414.03
200 day SMA14.5714.5914.61

Videos related to: GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top