Munafa Stock Market Course + Intraday & FNO calls 
GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532160
- 532160 Experts view
- Tomorrow's Movement 532160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujStat
Strong intraday Stock price targets for GujStat are 11.1 and 11.41
| Intraday Target 1 | 10.87 |
| Intraday Target 2 | 11.02 |
| Intraday Target 3 | 11.183333333333 |
| Intraday Target 4 | 11.33 |
| Intraday Target 5 | 11.49 |
Daily price and volume Guj Stat
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.16 (-0.98%) | 11.04 | 11.04 - 11.35 | 0.6345 times | Wed 18 February 2026 | 11.27 (-0.53%) | 11.61 | 11.19 - 11.61 | 0.5988 times | Tue 17 February 2026 | 11.33 (-0.79%) | 11.65 | 11.20 - 11.65 | 0.3784 times | Mon 16 February 2026 | 11.42 (0.71%) | 11.56 | 11.25 - 11.95 | 1.0118 times | Fri 13 February 2026 | 11.34 (0.27%) | 11.31 | 11.10 - 12.00 | 1.8698 times | Thu 12 February 2026 | 11.31 (-0.88%) | 11.45 | 11.20 - 11.74 | 0.9677 times | Wed 11 February 2026 | 11.41 (-1.81%) | 11.89 | 11.38 - 11.90 | 1.0983 times | Tue 10 February 2026 | 11.62 (-0.09%) | 11.86 | 11.50 - 12.75 | 2.4117 times | Mon 09 February 2026 | 11.63 (1.31%) | 11.21 | 11.21 - 11.75 | 0.4042 times | Fri 06 February 2026 | 11.48 (-1.46%) | 11.61 | 11.06 - 11.96 | 0.6247 times | Thu 05 February 2026 | 11.65 (-2.35%) | 12.00 | 11.60 - 12.00 | 0.3126 times |
Weekly price and charts GujStat
Strong weekly Stock price targets for GujStat 532160 are 10.65 and 11.56
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 11.383333333333 |
| Weekly Target 4 | 11.73 |
| Weekly Target 5 | 12.29 |
Weekly price and volumes for Guj Stat
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.16 (-1.59%) | 11.56 | 11.04 - 11.95 | 0.8532 times | Fri 13 February 2026 | 11.34 (-1.22%) | 11.21 | 11.10 - 12.75 | 2.1957 times | Fri 06 February 2026 | 11.48 (1.95%) | 12.19 | 11.06 - 12.19 | 0.7923 times | Fri 30 January 2026 | 11.26 (0%) | 11.14 | 11.03 - 11.75 | 0.6259 times | Fri 23 January 2026 | 11.26 (-6.94%) | 12.90 | 11.20 - 12.90 | 0.9252 times | Fri 16 January 2026 | 12.10 (1.94%) | 11.66 | 11.50 - 12.90 | 1.0186 times | Fri 09 January 2026 | 11.87 (-1.74%) | 11.86 | 11.53 - 12.98 | 1.2157 times | Fri 02 January 2026 | 12.08 (2.81%) | 11.99 | 11.23 - 13.00 | 0.8117 times | Fri 26 December 2025 | 11.75 (3.62%) | 12.09 | 11.13 - 13.00 | 1.0569 times | Fri 19 December 2025 | 11.34 (0.27%) | 12.35 | 11.00 - 12.35 | 0.5048 times | Fri 12 December 2025 | 11.31 (1.07%) | 11.19 | 11.10 - 12.49 | 0.808 times |
Monthly price and charts GujStat
Strong monthly Stock price targets for GujStat 532160 are 10.25 and 11.96
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 11.65 |
| Monthly Target 4 | 12.26 |
| Monthly Target 5 | 13.36 |
Monthly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.16 (-0.89%) | 12.19 | 11.04 - 12.75 | 0.8781 times | Fri 30 January 2026 | 11.26 (-4.17%) | 11.23 | 11.03 - 12.98 | 0.9342 times | Wed 31 December 2025 | 11.75 (-2.33%) | 12.03 | 11.00 - 13.00 | 0.8795 times | Fri 28 November 2025 | 12.03 (-7.53%) | 13.49 | 11.00 - 13.86 | 1.4375 times | Fri 31 October 2025 | 13.01 (-4.83%) | 13.70 | 12.41 - 15.00 | 1.236 times | Tue 30 September 2025 | 13.67 (-10.71%) | 15.54 | 13.45 - 16.31 | 1.1143 times | Fri 29 August 2025 | 15.31 (7.67%) | 14.49 | 13.00 - 16.93 | 0.9242 times | Thu 31 July 2025 | 14.22 (-14.13%) | 16.50 | 14.00 - 16.95 | 0.8794 times | Mon 30 June 2025 | 16.56 (-3.83%) | 17.60 | 15.56 - 17.99 | 0.7996 times | Fri 30 May 2025 | 17.22 (5.13%) | 16.96 | 14.62 - 18.15 | 0.9173 times | Wed 30 April 2025 | 16.38 (17.25%) | 14.24 | 13.30 - 17.51 | 0.6102 times |
Yearly price and charts GujStat
Strong yearly Stock price targets for GujStat 532160 are 10.12 and 12.07
| Yearly Target 1 | 9.77 |
| Yearly Target 2 | 10.47 |
| Yearly Target 3 | 11.723333333333 |
| Yearly Target 4 | 12.42 |
| Yearly Target 5 | 13.67 |
Yearly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.16 (-5.02%) | 11.23 | 11.03 - 12.98 | 0.2021 times | Wed 31 December 2025 | 11.75 (-46%) | 22.20 | 11.00 - 22.90 | 1.281 times | Tue 31 December 2024 | 21.76 (29.45%) | 17.65 | 17.65 - 39.96 | 3.5122 times | Fri 29 December 2023 | 16.81 (130.59%) | 7.29 | 5.80 - 16.81 | 1.3788 times | Fri 30 December 2022 | 7.29 (-58.95%) | 18.60 | 6.61 - 20.15 | 1.0083 times | Fri 31 December 2021 | 17.76 (570.19%) | 2.78 | 2.38 - 17.76 | 1.1968 times | Thu 31 December 2020 | 2.65 (235.44%) | 0.76 | 0.62 - 2.65 | 0.2697 times | Tue 31 December 2019 | 0.79 (-49.36%) | 1.63 | 0.57 - 1.70 | 0.1491 times | Fri 21 December 2018 | 1.56 (0%) | 1.57 | 1.49 - 1.57 | 0.002 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GujStat
Tomorrow's movement Prediction of Guj Stat 532160 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Stat 532160 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guj Stat 532160 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Stat 532160 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.22
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujStat (532160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujStat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujStat in short term and the sell signal is strong.
GujStat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujStat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujStat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.42 and GujStat 532160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujStat 532160 stock. Volume based technical analysis of GujStat 532160 stock is negative.
GujStat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Stat 532160
DMA (daily moving average) of Guj Stat 532160
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 11.46 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.68 |
| 50 day DMA | 11.67 |
| 100 day DMA | 12.2 |
| 150 day DMA | 13.06 |
| 200 day DMA | 13.94 |
EMA (exponential moving average) of Guj Stat 532160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.29 | 11.35 | 11.39 |
| 12 day EMA | 11.4 | 11.44 | 11.47 |
| 20 day EMA | 11.48 | 11.51 | 11.53 |
| 35 day EMA | 11.53 | 11.55 | 11.57 |
| 50 day EMA | 11.62 | 11.64 | 11.65 |
SMA (simple moving average) of Guj Stat 532160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.33 | 11.36 |
| 12 day SMA | 11.46 | 11.5 | 11.53 |
| 20 day SMA | 11.42 | 11.46 | 11.49 |
| 35 day SMA | 11.68 | 11.7 | 11.72 |
| 50 day SMA | 11.67 | 11.68 | 11.68 |
| 100 day SMA | 12.2 | 12.23 | 12.26 |
| 150 day SMA | 13.06 | 13.09 | 13.12 |
| 200 day SMA | 13.94 | 13.97 | 13.99 |
Videos related to: GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
