GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532160
- 532160 Experts view
- Tomorrow's Movement 532160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujStat
Strong intraday Stock price targets for GujStat are 10.33 and 10.83
| Intraday Target 1 | 10.22 |
| Intraday Target 2 | 10.44 |
| Intraday Target 3 | 10.716666666667 |
| Intraday Target 4 | 10.94 |
| Intraday Target 5 | 11.22 |
Daily price and volume Guj Stat
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10.67 (1.43%) | 10.73 | 10.49 - 10.99 | 0.8221 times | Fri 10 July 2026 | 10.52 (-0.47%) | 10.59 | 10.46 - 10.75 | 0.8139 times | Thu 09 July 2026 | 10.57 (1.54%) | 10.47 | 10.35 - 10.85 | 0.4846 times | Wed 08 July 2026 | 10.41 (-0.19%) | 10.48 | 10.39 - 10.58 | 0.7491 times | Tue 07 July 2026 | 10.43 (-3.96%) | 10.21 | 10.21 - 10.55 | 0.947 times | Fri 03 July 2026 | 10.86 (0.56%) | 10.88 | 10.66 - 11.00 | 1.1431 times | Thu 02 July 2026 | 10.80 (2.18%) | 10.51 | 10.51 - 10.89 | 1.6154 times | Wed 01 July 2026 | 10.57 (0.38%) | 10.75 | 10.50 - 10.90 | 1.0505 times | Tue 30 June 2026 | 10.53 (-1.77%) | 10.30 | 10.30 - 10.95 | 0.8543 times | Mon 29 June 2026 | 10.72 (0.37%) | 10.57 | 10.57 - 11.20 | 1.52 times | Thu 25 June 2026 | 10.68 (-0.56%) | 10.56 | 10.56 - 11.00 | 1.3335 times |
Weekly price and charts GujStat
Strong weekly Stock price targets for GujStat 532160 are 10.33 and 10.83
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.716666666667 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Guj Stat
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10.67 (1.43%) | 10.73 | 10.49 - 10.99 | 0.1363 times | Fri 10 July 2026 | 10.52 (-3.13%) | 10.21 | 10.21 - 10.85 | 0.4964 times | Fri 03 July 2026 | 10.86 (1.69%) | 10.57 | 10.30 - 11.20 | 1.0251 times | Thu 25 June 2026 | 10.68 (-4.73%) | 11.88 | 10.50 - 11.95 | 2.0274 times | Fri 19 June 2026 | 11.21 (3.89%) | 10.70 | 10.52 - 11.50 | 1.4777 times | Fri 12 June 2026 | 10.79 (0.47%) | 10.79 | 10.22 - 11.00 | 0.8217 times | Fri 05 June 2026 | 10.74 (0.47%) | 10.21 | 10.19 - 11.00 | 1.1954 times | Fri 29 May 2026 | 10.69 (2.49%) | 10.64 | 10.15 - 11.40 | 0.673 times | Fri 22 May 2026 | 10.43 (-3.43%) | 10.63 | 10.06 - 11.89 | 1.0816 times | Fri 15 May 2026 | 10.80 (-3.66%) | 11.25 | 10.54 - 11.25 | 1.0655 times | Fri 08 May 2026 | 11.21 (3.99%) | 10.60 | 10.60 - 11.94 | 1.1265 times |
Monthly price and charts GujStat
Strong monthly Stock price targets for GujStat 532160 are 10.05 and 10.84
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 10.25 |
| Monthly Target 3 | 10.626666666667 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 11.42 |
Monthly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10.67 (1.33%) | 10.75 | 10.21 - 11.00 | 0.1624 times | Tue 30 June 2026 | 10.53 (-1.5%) | 10.21 | 10.19 - 11.95 | 0.7601 times | Fri 29 May 2026 | 10.69 (-0.83%) | 10.60 | 10.06 - 11.94 | 0.5071 times | Thu 30 April 2026 | 10.78 (15.91%) | 8.40 | 8.40 - 12.49 | 1.046 times | Mon 30 March 2026 | 9.30 (-16.67%) | 10.91 | 9.00 - 11.57 | 0.7237 times | Fri 27 February 2026 | 11.16 (-0.89%) | 12.19 | 10.73 - 12.75 | 1.3182 times | Fri 30 January 2026 | 11.26 (-4.17%) | 11.23 | 11.03 - 12.98 | 1.1415 times | Wed 31 December 2025 | 11.75 (-2.33%) | 12.03 | 11.00 - 13.00 | 1.0746 times | Fri 28 November 2025 | 12.03 (-7.53%) | 13.49 | 11.00 - 13.86 | 1.7563 times | Fri 31 October 2025 | 13.01 (-4.83%) | 13.70 | 12.41 - 15.00 | 1.5101 times | Tue 30 September 2025 | 13.67 (-10.71%) | 15.54 | 13.45 - 16.31 | 1.3614 times |
Yearly price and charts GujStat
Strong yearly Stock price targets for GujStat 532160 are 7.25 and 11.83
| Yearly Target 1 | 6.1 |
| Yearly Target 2 | 8.39 |
| Yearly Target 3 | 10.683333333333 |
| Yearly Target 4 | 12.97 |
| Yearly Target 5 | 15.26 |
Yearly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10.67 (-9.19%) | 11.23 | 8.40 - 12.98 | 0.4991 times | Wed 31 December 2025 | 11.75 (-46%) | 22.20 | 11.00 - 22.90 | 1.2378 times | Tue 31 December 2024 | 21.76 (29.45%) | 17.65 | 17.65 - 39.96 | 3.3936 times | Fri 29 December 2023 | 16.81 (130.59%) | 7.29 | 5.80 - 16.81 | 1.3323 times | Fri 30 December 2022 | 7.29 (-58.95%) | 18.60 | 6.61 - 20.15 | 0.9742 times | Fri 31 December 2021 | 17.76 (570.19%) | 2.78 | 2.38 - 17.76 | 1.1564 times | Thu 31 December 2020 | 2.65 (235.44%) | 0.76 | 0.62 - 2.65 | 0.2606 times | Tue 31 December 2019 | 0.79 (-49.36%) | 1.63 | 0.57 - 1.70 | 0.144 times | Fri 21 December 2018 | 1.56 (0%) | 1.57 | 1.49 - 1.57 | 0.0019 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GujStat
Tomorrow's movement Prediction of Guj Stat 532160 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Stat 532160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Stat 532160 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujStat (532160) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GujStat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujStat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujStat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujStat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujStat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.64 and GujStat 532160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujStat 532160 stock. Volume based technical analysis of GujStat 532160 stock is negative.
GujStat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Stat 532160
DMA (daily moving average) of Guj Stat 532160
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.63 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.69 |
| 50 day DMA | 10.74 |
| 100 day DMA | 10.76 |
| 150 day DMA | 11.06 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Guj Stat 532160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.55 | 10.57 |
| 12 day EMA | 10.64 | 10.63 | 10.65 |
| 20 day EMA | 10.67 | 10.67 | 10.69 |
| 35 day EMA | 10.72 | 10.72 | 10.73 |
| 50 day EMA | 10.74 | 10.74 | 10.75 |
SMA (simple moving average) of Guj Stat 532160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.56 | 10.61 |
| 12 day SMA | 10.63 | 10.65 | 10.69 |
| 20 day SMA | 10.73 | 10.74 | 10.74 |
| 35 day SMA | 10.69 | 10.68 | 10.68 |
| 50 day SMA | 10.74 | 10.74 | 10.75 |
| 100 day SMA | 10.76 | 10.77 | 10.78 |
| 150 day SMA | 11.06 | 11.07 | 11.08 |
| 200 day SMA | 11.59 | 11.61 | 11.63 |


