GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532160
- 532160 Experts view
- Tomorrow's Movement 532160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujStat
Strong Daily Stock price targets for GujStat 532160 are 24.67 and 27.13
Daily Target 1 | 24.23 |
Daily Target 2 | 25.11 |
Daily Target 3 | 26.693333333333 |
Daily Target 4 | 27.57 |
Daily Target 5 | 29.15 |
Daily price and volume Guj Stat
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 25.98 (-4.34%) | 27.30 | 25.82 - 28.28 | 1.1726 times | Wed 27 March 2024 | 27.16 (-4.53%) | 29.05 | 27.03 - 29.87 | 3.0062 times | Tue 26 March 2024 | 28.45 (4.98%) | 28.33 | 27.65 - 28.45 | 0.9665 times | Fri 22 March 2024 | 27.10 (5%) | 27.10 | 26.33 - 27.10 | 0.5626 times | Thu 21 March 2024 | 25.81 (4.96%) | 25.81 | 25.81 - 25.81 | 0.4727 times | Wed 20 March 2024 | 24.59 (5%) | 24.59 | 24.58 - 24.59 | 0.3507 times | Tue 19 March 2024 | 23.42 (4.98%) | 23.40 | 23.40 - 23.42 | 0.3023 times | Mon 18 March 2024 | 22.31 (4.99%) | 20.19 | 20.19 - 22.31 | 0.7964 times | Fri 15 March 2024 | 21.25 (-4.96%) | 22.81 | 21.25 - 22.81 | 0.9359 times | Thu 14 March 2024 | 22.36 (-4.97%) | 23.06 | 22.36 - 23.06 | 1.4342 times | Wed 13 March 2024 | 23.53 (-4.97%) | 24.76 | 23.53 - 24.76 | 0.4134 times |
Weekly price and charts GujStat
Strong weekly Stock price targets for GujStat 532160 are 23.88 and 27.93
Weekly Target 1 | 23.17 |
Weekly Target 2 | 24.58 |
Weekly Target 3 | 27.223333333333 |
Weekly Target 4 | 28.63 |
Weekly Target 5 | 31.27 |
Weekly price and volumes for Guj Stat
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 25.98 (-4.13%) | 28.33 | 25.82 - 29.87 | 0.5258 times | Fri 22 March 2024 | 27.10 (27.53%) | 20.19 | 20.19 - 27.10 | 0.2539 times | Fri 15 March 2024 | 21.25 (-20.26%) | 26.67 | 21.25 - 27.49 | 0.4728 times | Thu 07 March 2024 | 26.65 (-11.84%) | 30.83 | 25.65 - 31.50 | 0.4878 times | Sat 02 March 2024 | 30.23 (5.59%) | 29.00 | 27.30 - 32.60 | 1.0345 times | Fri 23 February 2024 | 28.63 (-11.66%) | 34.03 | 28.45 - 35.30 | 1.1521 times | Fri 16 February 2024 | 32.41 (4.48%) | 29.47 | 26.60 - 32.41 | 0.9047 times | Fri 09 February 2024 | 31.02 (-14.43%) | 38.06 | 31.02 - 39.96 | 1.8704 times | Fri 02 February 2024 | 36.25 (27.55%) | 29.84 | 29.84 - 36.25 | 1.6192 times | Thu 25 January 2024 | 28.42 (21.4%) | 23.88 | 22.24 - 28.42 | 1.6789 times | Fri 19 January 2024 | 23.41 (-5.41%) | 23.52 | 20.18 - 23.52 | 2.253 times |
Monthly price and charts GujStat
Strong monthly Stock price targets for GujStat 532160 are 17.43 and 28.74
Monthly Target 1 | 14.58 |
Monthly Target 2 | 20.28 |
Monthly Target 3 | 25.89 |
Monthly Target 4 | 31.59 |
Monthly Target 5 | 37.2 |
Monthly price and volumes Guj Stat
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 25.98 (-13.2%) | 29.50 | 20.19 - 31.50 | 0.6561 times | Thu 29 February 2024 | 29.93 (-9%) | 34.53 | 26.60 - 39.96 | 1.7099 times | Wed 31 January 2024 | 32.89 (95.66%) | 17.65 | 17.65 - 32.89 | 2.817 times | Fri 29 December 2023 | 16.81 (63.84%) | 10.29 | 10.05 - 16.81 | 1.3279 times | Thu 30 November 2023 | 10.26 (-0.39%) | 10.09 | 9.65 - 10.70 | 0.2919 times | Tue 31 October 2023 | 10.30 (-4.45%) | 10.56 | 10.00 - 11.50 | 0.5002 times | Fri 29 September 2023 | 10.78 (1.22%) | 10.12 | 9.62 - 12.98 | 1.2067 times | Thu 31 August 2023 | 10.65 (50.42%) | 7.25 | 6.90 - 13.04 | 0.85 times | Mon 31 July 2023 | 7.08 (13.46%) | 6.40 | 6.10 - 7.54 | 0.4303 times | Fri 30 June 2023 | 6.24 (-0.16%) | 6.40 | 5.90 - 6.55 | 0.21 times | Wed 31 May 2023 | 6.25 (-2.19%) | 6.40 | 5.96 - 7.38 | 0.2826 times |
Indicator Analysis of GujStat
Tomorrow's movement Prediction of Guj Stat 532160 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Stat 532160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 21, while middle bands are at 24 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujStat (532160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujStat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujStat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujStat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujStat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujStat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.25 and GujStat 532160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujStat 532160 stock. Volume based technical analysis of GujStat 532160 stock is negative.
GujStat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Stat 532160
DMA (daily moving average) of Guj Stat 532160
DMA period | DMA value |
5 day DMA | 26.9 |
12 day DMA | 24.73 |
20 day DMA | 26.15 |
35 day DMA | 28.16 |
50 day DMA | 28.64 |
100 day DMA | 21.19 |
150 day DMA | 17.78 |
200 day DMA | 15.08 |
EMA (exponential moving average) of Guj Stat 532160
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.4 | 26.61 | 26.33 |
12 day EMA | 26.02 | 26.03 | 25.82 |
20 day EMA | 26.41 | 26.45 | 26.37 |
35 day EMA | 27.01 | 27.07 | 27.06 |
50 day EMA | 28.11 | 28.2 | 28.24 |
SMA (simple moving average) of Guj Stat 532160
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.9 | 26.62 | 25.87 |
12 day SMA | 24.73 | 24.73 | 24.69 |
20 day SMA | 26.15 | 26.38 | 26.59 |
35 day SMA | 28.16 | 28.4 | 28.66 |
50 day SMA | 28.64 | 28.56 | 28.49 |
100 day SMA | 21.19 | 21.04 | 20.87 |
150 day SMA | 17.78 | 17.68 | 17.56 |
200 day SMA | 15.08 | 14.98 | 14.88 |