Munafa Stock Market Course + Intraday & FNO calls 
GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532160
- 532160 Experts view
- Tomorrow's Movement 532160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujStat
Strong intraday Stock price targets for GujStat are 11.36 and 12.25
| Intraday Target 1 | 11.21 |
| Intraday Target 2 | 11.5 |
| Intraday Target 3 | 12.096666666667 |
| Intraday Target 4 | 12.39 |
| Intraday Target 5 | 12.99 |
Daily price and volume Guj Stat
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.80 (-1.58%) | 12.23 | 11.80 - 12.69 | 0.3371 times | Wed 21 January 2026 | 11.99 (1.7%) | 11.80 | 11.56 - 12.28 | 0.4166 times | Tue 20 January 2026 | 11.79 (-4.69%) | 12.58 | 11.61 - 12.58 | 0.7739 times | Mon 19 January 2026 | 12.37 (2.23%) | 12.90 | 12.02 - 12.90 | 1.219 times | Fri 16 January 2026 | 12.10 (3.68%) | 11.95 | 11.80 - 12.74 | 1.3388 times | Wed 14 January 2026 | 11.67 (-3.39%) | 12.08 | 11.50 - 12.90 | 1.2763 times | Tue 13 January 2026 | 12.08 (1.85%) | 12.16 | 11.90 - 12.22 | 0.6161 times | Mon 12 January 2026 | 11.86 (-0.08%) | 11.66 | 11.66 - 12.34 | 0.7452 times | Fri 09 January 2026 | 11.87 (-3.02%) | 12.57 | 11.53 - 12.95 | 2.857 times | Thu 08 January 2026 | 12.24 (1.07%) | 12.48 | 11.75 - 12.48 | 0.4201 times | Wed 07 January 2026 | 12.11 (0.41%) | 12.98 | 11.80 - 12.98 | 0.3019 times |
Weekly price and charts GujStat
Strong weekly Stock price targets for GujStat 532160 are 11.01 and 12.35
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 12.086666666667 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 13.43 |
Weekly price and volumes for Guj Stat
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.80 (-2.48%) | 12.90 | 11.56 - 12.90 | 0.6487 times | Fri 16 January 2026 | 12.10 (1.94%) | 11.66 | 11.50 - 12.90 | 0.9392 times | Fri 09 January 2026 | 11.87 (-1.74%) | 11.86 | 11.53 - 12.98 | 1.1209 times | Fri 02 January 2026 | 12.08 (2.81%) | 11.99 | 11.23 - 13.00 | 0.7484 times | Fri 26 December 2025 | 11.75 (3.62%) | 12.09 | 11.13 - 13.00 | 0.9745 times | Fri 19 December 2025 | 11.34 (0.27%) | 12.35 | 11.00 - 12.35 | 0.4654 times | Fri 12 December 2025 | 11.31 (1.07%) | 11.19 | 11.10 - 12.49 | 0.745 times | Fri 05 December 2025 | 11.19 (-6.98%) | 12.03 | 11.07 - 12.43 | 0.8917 times | Fri 28 November 2025 | 12.03 (-1.23%) | 12.38 | 11.00 - 13.86 | 2.2351 times | Fri 21 November 2025 | 12.18 (-4.47%) | 12.88 | 12.00 - 12.88 | 1.231 times | Fri 14 November 2025 | 12.75 (0.31%) | 12.96 | 12.50 - 12.99 | 0.6458 times |
Monthly price and charts GujStat
Strong monthly Stock price targets for GujStat 532160 are 11.52 and 13.27
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 12.003333333333 |
| Monthly Target 4 | 12.78 |
| Monthly Target 5 | 13.75 |
Monthly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.80 (0.43%) | 11.23 | 11.23 - 12.98 | 0.7764 times | Wed 31 December 2025 | 11.75 (-2.33%) | 12.03 | 11.00 - 13.00 | 0.922 times | Fri 28 November 2025 | 12.03 (-7.53%) | 13.49 | 11.00 - 13.86 | 1.507 times | Fri 31 October 2025 | 13.01 (-4.83%) | 13.70 | 12.41 - 15.00 | 1.2958 times | Tue 30 September 2025 | 13.67 (-10.71%) | 15.54 | 13.45 - 16.31 | 1.1682 times | Fri 29 August 2025 | 15.31 (7.67%) | 14.49 | 13.00 - 16.93 | 0.9689 times | Thu 31 July 2025 | 14.22 (-14.13%) | 16.50 | 14.00 - 16.95 | 0.922 times | Mon 30 June 2025 | 16.56 (-3.83%) | 17.60 | 15.56 - 17.99 | 0.8383 times | Fri 30 May 2025 | 17.22 (5.13%) | 16.96 | 14.62 - 18.15 | 0.9617 times | Wed 30 April 2025 | 16.38 (17.25%) | 14.24 | 13.30 - 17.51 | 0.6397 times | Fri 28 March 2025 | 13.97 (-16.99%) | 17.25 | 13.15 - 19.00 | 1.0165 times |
Yearly price and charts GujStat
Strong yearly Stock price targets for GujStat 532160 are 11.52 and 13.27
| Yearly Target 1 | 10.25 |
| Yearly Target 2 | 11.03 |
| Yearly Target 3 | 12.003333333333 |
| Yearly Target 4 | 12.78 |
| Yearly Target 5 | 13.75 |
Yearly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.80 (0.43%) | 11.23 | 11.23 - 12.98 | 0.0837 times | Wed 31 December 2025 | 11.75 (-46%) | 22.20 | 11.00 - 22.90 | 1.2983 times | Tue 31 December 2024 | 21.76 (29.45%) | 17.65 | 17.65 - 39.96 | 3.5595 times | Fri 29 December 2023 | 16.81 (130.59%) | 7.29 | 5.80 - 16.81 | 1.3974 times | Fri 30 December 2022 | 7.29 (-58.95%) | 18.60 | 6.61 - 20.15 | 1.0219 times | Fri 31 December 2021 | 17.76 (570.19%) | 2.78 | 2.38 - 17.76 | 1.2129 times | Thu 31 December 2020 | 2.65 (235.44%) | 0.76 | 0.62 - 2.65 | 0.2733 times | Tue 31 December 2019 | 0.79 (-49.36%) | 1.63 | 0.57 - 1.70 | 0.1511 times | Fri 21 December 2018 | 1.56 (0%) | 1.57 | 1.49 - 1.57 | 0.002 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GujStat
Tomorrow's movement Prediction of Guj Stat 532160 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Stat 532160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujStat (532160) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GujStat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujStat in short term and the sell signal is strong.
GujStat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GujStat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujStat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.96 and GujStat 532160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujStat 532160 stock. Volume based technical analysis of GujStat 532160 stock is negative.
GujStat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Stat 532160
DMA (daily moving average) of Guj Stat 532160
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 12 |
| 20 day DMA | 12 |
| 35 day DMA | 11.77 |
| 50 day DMA | 11.85 |
| 100 day DMA | 12.86 |
| 150 day DMA | 13.71 |
| 200 day DMA | 14.39 |
EMA (exponential moving average) of Guj Stat 532160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 12 | 12 |
| 12 day EMA | 11.95 | 11.98 | 11.98 |
| 20 day EMA | 11.94 | 11.95 | 11.95 |
| 35 day EMA | 11.95 | 11.96 | 11.96 |
| 50 day EMA | 11.94 | 11.95 | 11.95 |
SMA (simple moving average) of Guj Stat 532160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 11.98 | 12 |
| 12 day SMA | 12 | 12.02 | 12.03 |
| 20 day SMA | 12 | 12.03 | 11.99 |
| 35 day SMA | 11.77 | 11.76 | 11.74 |
| 50 day SMA | 11.85 | 11.87 | 11.88 |
| 100 day SMA | 12.86 | 12.87 | 12.91 |
| 150 day SMA | 13.71 | 13.74 | 13.78 |
| 200 day SMA | 14.39 | 14.42 | 14.44 |
Videos related to: GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
