Munafa Stock Market Course + Intraday & FNO calls 
GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532160
- 532160 Experts view
- Tomorrow's Movement 532160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujStat
Strong intraday Stock price targets for GujStat are 11.76 and 12.44
| Intraday Target 1 | 11.27 |
| Intraday Target 2 | 11.57 |
| Intraday Target 3 | 11.953333333333 |
| Intraday Target 4 | 12.25 |
| Intraday Target 5 | 12.63 |
Daily price and volume Guj Stat
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.86 (-0.08%) | 11.66 | 11.66 - 12.34 | 0.9711 times | Fri 09 January 2026 | 11.87 (-3.02%) | 12.57 | 11.53 - 12.95 | 3.7233 times | Thu 08 January 2026 | 12.24 (1.07%) | 12.48 | 11.75 - 12.48 | 0.5474 times | Wed 07 January 2026 | 12.11 (0.41%) | 12.98 | 11.80 - 12.98 | 0.3934 times | Tue 06 January 2026 | 12.06 (-0.66%) | 12.89 | 11.87 - 12.89 | 0.7949 times | Mon 05 January 2026 | 12.14 (0.5%) | 11.86 | 11.86 - 12.35 | 0.7257 times | Fri 02 January 2026 | 12.08 (-0.58%) | 12.88 | 11.53 - 12.88 | 1.0963 times | Thu 01 January 2026 | 12.15 (3.4%) | 11.23 | 11.23 - 12.49 | 0.437 times | Wed 31 December 2025 | 11.75 (-2.25%) | 11.53 | 11.53 - 13.00 | 0.6657 times | Tue 30 December 2025 | 12.02 (-0.99%) | 12.23 | 11.61 - 12.23 | 0.6451 times | Mon 29 December 2025 | 12.14 (3.32%) | 11.99 | 11.99 - 12.49 | 1.2852 times |
Weekly price and charts GujStat
Strong weekly Stock price targets for GujStat 532160 are 11.76 and 12.44
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 11.953333333333 |
| Weekly Target 4 | 12.25 |
| Weekly Target 5 | 12.63 |
Weekly price and volumes for Guj Stat
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.86 (-0.08%) | 11.66 | 11.66 - 12.34 | 0.1906 times | Fri 09 January 2026 | 11.87 (-1.74%) | 11.86 | 11.53 - 12.98 | 1.2139 times | Fri 02 January 2026 | 12.08 (2.81%) | 11.99 | 11.23 - 13.00 | 0.8105 times | Fri 26 December 2025 | 11.75 (3.62%) | 12.09 | 11.13 - 13.00 | 1.0554 times | Fri 19 December 2025 | 11.34 (0.27%) | 12.35 | 11.00 - 12.35 | 0.504 times | Fri 12 December 2025 | 11.31 (1.07%) | 11.19 | 11.10 - 12.49 | 0.8068 times | Fri 05 December 2025 | 11.19 (-6.98%) | 12.03 | 11.07 - 12.43 | 0.9657 times | Fri 28 November 2025 | 12.03 (-1.23%) | 12.38 | 11.00 - 13.86 | 2.4206 times | Fri 21 November 2025 | 12.18 (-4.47%) | 12.88 | 12.00 - 12.88 | 1.3331 times | Fri 14 November 2025 | 12.75 (0.31%) | 12.96 | 12.50 - 12.99 | 0.6994 times | Fri 07 November 2025 | 12.71 (-2.31%) | 13.49 | 12.50 - 13.49 | 1.8257 times |
Monthly price and charts GujStat
Strong monthly Stock price targets for GujStat 532160 are 11.55 and 13.3
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 12.023333333333 |
| Monthly Target 4 | 12.82 |
| Monthly Target 5 | 13.77 |
Monthly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.86 (0.94%) | 11.23 | 11.23 - 12.98 | 0.425 times | Wed 31 December 2025 | 11.75 (-2.33%) | 12.03 | 11.00 - 13.00 | 0.9572 times | Fri 28 November 2025 | 12.03 (-7.53%) | 13.49 | 11.00 - 13.86 | 1.5645 times | Fri 31 October 2025 | 13.01 (-4.83%) | 13.70 | 12.41 - 15.00 | 1.3452 times | Tue 30 September 2025 | 13.67 (-10.71%) | 15.54 | 13.45 - 16.31 | 1.2127 times | Fri 29 August 2025 | 15.31 (7.67%) | 14.49 | 13.00 - 16.93 | 1.0058 times | Thu 31 July 2025 | 14.22 (-14.13%) | 16.50 | 14.00 - 16.95 | 0.9571 times | Mon 30 June 2025 | 16.56 (-3.83%) | 17.60 | 15.56 - 17.99 | 0.8702 times | Fri 30 May 2025 | 17.22 (5.13%) | 16.96 | 14.62 - 18.15 | 0.9983 times | Wed 30 April 2025 | 16.38 (17.25%) | 14.24 | 13.30 - 17.51 | 0.6641 times | Fri 28 March 2025 | 13.97 (-16.99%) | 17.25 | 13.15 - 19.00 | 1.0552 times |
Yearly price and charts GujStat
Strong yearly Stock price targets for GujStat 532160 are 11.55 and 13.3
| Yearly Target 1 | 10.27 |
| Yearly Target 2 | 11.07 |
| Yearly Target 3 | 12.023333333333 |
| Yearly Target 4 | 12.82 |
| Yearly Target 5 | 13.77 |
Yearly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.86 (0.94%) | 11.23 | 11.23 - 12.98 | 0.0443 times | Wed 31 December 2025 | 11.75 (-46%) | 22.20 | 11.00 - 22.90 | 1.304 times | Tue 31 December 2024 | 21.76 (29.45%) | 17.65 | 17.65 - 39.96 | 3.5752 times | Fri 29 December 2023 | 16.81 (130.59%) | 7.29 | 5.80 - 16.81 | 1.4036 times | Fri 30 December 2022 | 7.29 (-58.95%) | 18.60 | 6.61 - 20.15 | 1.0264 times | Fri 31 December 2021 | 17.76 (570.19%) | 2.78 | 2.38 - 17.76 | 1.2183 times | Thu 31 December 2020 | 2.65 (235.44%) | 0.76 | 0.62 - 2.65 | 0.2745 times | Tue 31 December 2019 | 0.79 (-49.36%) | 1.63 | 0.57 - 1.70 | 0.1517 times | Fri 21 December 2018 | 1.56 (0%) | 1.57 | 1.49 - 1.57 | 0.002 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GujStat
Tomorrow's movement Prediction of Guj Stat 532160 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Stat 532160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Stat 532160 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujStat (532160) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujStat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujStat in short term but the buy signal is initial and weak.
GujStat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujStat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujStat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.97 and GujStat 532160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujStat 532160 stock. Volume based technical analysis of GujStat 532160 stock is negative.
GujStat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Stat 532160
DMA (daily moving average) of Guj Stat 532160
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 12.01 |
| 20 day DMA | 11.84 |
| 35 day DMA | 11.66 |
| 50 day DMA | 11.97 |
| 100 day DMA | 13.06 |
| 150 day DMA | 13.94 |
| 200 day DMA | 14.54 |
EMA (exponential moving average) of Guj Stat 532160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 12.04 | 12.13 |
| 12 day EMA | 11.96 | 11.98 | 12 |
| 20 day EMA | 11.91 | 11.92 | 11.93 |
| 35 day EMA | 12.01 | 12.02 | 12.03 |
| 50 day EMA | 12.09 | 12.1 | 12.11 |
SMA (simple moving average) of Guj Stat 532160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 12.08 | 12.13 |
| 12 day SMA | 12.01 | 12.03 | 12.07 |
| 20 day SMA | 11.84 | 11.81 | 11.78 |
| 35 day SMA | 11.66 | 11.67 | 11.68 |
| 50 day SMA | 11.97 | 12 | 12.03 |
| 100 day SMA | 13.06 | 13.08 | 13.1 |
| 150 day SMA | 13.94 | 13.97 | 14 |
| 200 day SMA | 14.54 | 14.57 | 14.59 |
Videos related to: GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
