ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujStat

Strong intraday Stock price targets for GujStat are 11.08 and 11.53

Intraday Target 110.73
Intraday Target 210.97
Intraday Target 311.183333333333
Intraday Target 411.42
Intraday Target 511.63

Daily price and volume Guj Stat

Date Closing Open Range Volume
Fri 20 February 2026 11.20 (0.36%) 10.95 10.95 - 11.40 0.3998 times
Thu 19 February 2026 11.16 (-0.98%) 11.04 11.04 - 11.35 0.6497 times
Wed 18 February 2026 11.27 (-0.53%) 11.61 11.19 - 11.61 0.6132 times
Tue 17 February 2026 11.33 (-0.79%) 11.65 11.20 - 11.65 0.3875 times
Mon 16 February 2026 11.42 (0.71%) 11.56 11.25 - 11.95 1.0361 times
Fri 13 February 2026 11.34 (0.27%) 11.31 11.10 - 12.00 1.9147 times
Thu 12 February 2026 11.31 (-0.88%) 11.45 11.20 - 11.74 0.9909 times
Wed 11 February 2026 11.41 (-1.81%) 11.89 11.38 - 11.90 1.1247 times
Tue 10 February 2026 11.62 (-0.09%) 11.86 11.50 - 12.75 2.4696 times
Mon 09 February 2026 11.63 (1.31%) 11.21 11.21 - 11.75 0.4139 times
Fri 06 February 2026 11.48 (-1.46%) 11.61 11.06 - 11.96 0.6397 times

 Daily chart GujStat

Weekly price and charts GujStat

Strong weekly Stock price targets for GujStat 532160 are 10.58 and 11.58

Weekly Target 110.37
Weekly Target 210.78
Weekly Target 311.366666666667
Weekly Target 411.78
Weekly Target 512.37

Weekly price and volumes for Guj Stat

Date Closing Open Range Volume
Fri 20 February 2026 11.20 (-1.23%) 11.56 10.95 - 11.95 0.9678 times
Fri 13 February 2026 11.34 (-1.22%) 11.21 11.10 - 12.75 2.1682 times
Fri 06 February 2026 11.48 (1.95%) 12.19 11.06 - 12.19 0.7824 times
Fri 30 January 2026 11.26 (0%) 11.14 11.03 - 11.75 0.618 times
Fri 23 January 2026 11.26 (-6.94%) 12.90 11.20 - 12.90 0.9136 times
Fri 16 January 2026 12.10 (1.94%) 11.66 11.50 - 12.90 1.0059 times
Fri 09 January 2026 11.87 (-1.74%) 11.86 11.53 - 12.98 1.2005 times
Fri 02 January 2026 12.08 (2.81%) 11.99 11.23 - 13.00 0.8015 times
Fri 26 December 2025 11.75 (3.62%) 12.09 11.13 - 13.00 1.0437 times
Fri 19 December 2025 11.34 (0.27%) 12.35 11.00 - 12.35 0.4985 times
Fri 12 December 2025 11.31 (1.07%) 11.19 11.10 - 12.49 0.7979 times

 weekly chart GujStat

Monthly price and charts GujStat

Strong monthly Stock price targets for GujStat 532160 are 10.18 and 11.98

Monthly Target 19.83
Monthly Target 210.52
Monthly Target 311.633333333333
Monthly Target 412.32
Monthly Target 513.43

Monthly price and volumes Guj Stat

Date Closing Open Range Volume
Fri 20 February 2026 11.20 (-0.53%) 12.19 10.95 - 12.75 0.9045 times
Fri 30 January 2026 11.26 (-4.17%) 11.23 11.03 - 12.98 0.9315 times
Wed 31 December 2025 11.75 (-2.33%) 12.03 11.00 - 13.00 0.8769 times
Fri 28 November 2025 12.03 (-7.53%) 13.49 11.00 - 13.86 1.4333 times
Fri 31 October 2025 13.01 (-4.83%) 13.70 12.41 - 15.00 1.2324 times
Tue 30 September 2025 13.67 (-10.71%) 15.54 13.45 - 16.31 1.111 times
Fri 29 August 2025 15.31 (7.67%) 14.49 13.00 - 16.93 0.9215 times
Thu 31 July 2025 14.22 (-14.13%) 16.50 14.00 - 16.95 0.8769 times
Mon 30 June 2025 16.56 (-3.83%) 17.60 15.56 - 17.99 0.7973 times
Fri 30 May 2025 17.22 (5.13%) 16.96 14.62 - 18.15 0.9146 times
Wed 30 April 2025 16.38 (17.25%) 14.24 13.30 - 17.51 0.6084 times

 monthly chart GujStat

Yearly price and charts GujStat

Strong yearly Stock price targets for GujStat 532160 are 10.06 and 12.09

Yearly Target 19.68
Yearly Target 210.44
Yearly Target 311.71
Yearly Target 412.47
Yearly Target 513.74

Yearly price and volumes Guj Stat

Date Closing Open Range Volume
Fri 20 February 2026 11.20 (-4.68%) 11.23 10.95 - 12.98 0.2053 times
Wed 31 December 2025 11.75 (-46%) 22.20 11.00 - 22.90 1.2806 times
Tue 31 December 2024 21.76 (29.45%) 17.65 17.65 - 39.96 3.5109 times
Fri 29 December 2023 16.81 (130.59%) 7.29 5.80 - 16.81 1.3783 times
Fri 30 December 2022 7.29 (-58.95%) 18.60 6.61 - 20.15 1.0079 times
Fri 31 December 2021 17.76 (570.19%) 2.78 2.38 - 17.76 1.1964 times
Thu 31 December 2020 2.65 (235.44%) 0.76 0.62 - 2.65 0.2696 times
Tue 31 December 2019 0.79 (-49.36%) 1.63 0.57 - 1.70 0.149 times
Fri 21 December 2018 1.56 (0%) 1.57 1.49 - 1.57 0.002 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of GujStat

Tomorrow's movement Prediction of Guj Stat 532160 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Stat 532160 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Guj Stat 532160 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Guj Stat 532160 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.22

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujStat (532160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujStat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujStat in short term and the sell signal is strong.

GujStat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GujStat in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujStat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.41 and GujStat 532160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujStat 532160 stock. Volume based technical analysis of GujStat 532160 stock is negative.

GujStat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Stat 532160

DMA (daily moving average) of Guj Stat 532160

DMA period DMA value
5 day DMA 11.28
12 day DMA 11.4
20 day DMA 11.42
35 day DMA 11.65
50 day DMA 11.66
100 day DMA 12.18
150 day DMA 13.03
200 day DMA 13.92

EMA (exponential moving average) of Guj Stat 532160

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2611.2911.35
12 day EMA11.3711.411.44
20 day EMA11.4511.4811.51
35 day EMA11.5211.5411.56
50 day EMA11.611.6211.64

SMA (simple moving average) of Guj Stat 532160

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2811.311.33
12 day SMA11.411.4611.5
20 day SMA11.4211.4211.46
35 day SMA11.6511.6811.7
50 day SMA11.6611.6711.68
100 day SMA12.1812.212.23
150 day SMA13.0313.0613.09
200 day SMA13.9213.9413.97

Videos related to: GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top