Munafa Stock Market Course + Intraday & FNO calls 
GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532160
- 532160 Experts view
- Tomorrow's Movement 532160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujStat
Strong intraday Stock price targets for GujStat are 10.99 and 12.41
| Intraday Target 1 | 10.7 |
| Intraday Target 2 | 11.28 |
| Intraday Target 3 | 12.116666666667 |
| Intraday Target 4 | 12.7 |
| Intraday Target 5 | 13.54 |
Daily price and volume Guj Stat
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.87 (-3.02%) | 12.57 | 11.53 - 12.95 | 3.61 times | Thu 08 January 2026 | 12.24 (1.07%) | 12.48 | 11.75 - 12.48 | 0.5308 times | Wed 07 January 2026 | 12.11 (0.41%) | 12.98 | 11.80 - 12.98 | 0.3815 times | Tue 06 January 2026 | 12.06 (-0.66%) | 12.89 | 11.87 - 12.89 | 0.7707 times | Mon 05 January 2026 | 12.14 (0.5%) | 11.86 | 11.86 - 12.35 | 0.7036 times | Fri 02 January 2026 | 12.08 (-0.58%) | 12.88 | 11.53 - 12.88 | 1.0629 times | Thu 01 January 2026 | 12.15 (3.4%) | 11.23 | 11.23 - 12.49 | 0.4237 times | Wed 31 December 2025 | 11.75 (-2.25%) | 11.53 | 11.53 - 13.00 | 0.6455 times | Tue 30 December 2025 | 12.02 (-0.99%) | 12.23 | 11.61 - 12.23 | 0.6254 times | Mon 29 December 2025 | 12.14 (3.32%) | 11.99 | 11.99 - 12.49 | 1.2461 times | Fri 26 December 2025 | 11.75 (-2.73%) | 12.08 | 11.52 - 12.08 | 0.7732 times |
Weekly price and charts GujStat
Strong weekly Stock price targets for GujStat 532160 are 11.7 and 13.15
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 12.126666666667 |
| Weekly Target 4 | 12.72 |
| Weekly Target 5 | 13.58 |
Weekly price and volumes for Guj Stat
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.87 (-1.74%) | 11.86 | 11.53 - 12.98 | 1.0433 times | Fri 02 January 2026 | 12.08 (2.81%) | 11.99 | 11.23 - 13.00 | 0.6966 times | Fri 26 December 2025 | 11.75 (3.62%) | 12.09 | 11.13 - 13.00 | 0.9071 times | Fri 19 December 2025 | 11.34 (0.27%) | 12.35 | 11.00 - 12.35 | 0.4332 times | Fri 12 December 2025 | 11.31 (1.07%) | 11.19 | 11.10 - 12.49 | 0.6934 times | Fri 05 December 2025 | 11.19 (-6.98%) | 12.03 | 11.07 - 12.43 | 0.83 times | Fri 28 November 2025 | 12.03 (-1.23%) | 12.38 | 11.00 - 13.86 | 2.0804 times | Fri 21 November 2025 | 12.18 (-4.47%) | 12.88 | 12.00 - 12.88 | 1.1458 times | Fri 14 November 2025 | 12.75 (0.31%) | 12.96 | 12.50 - 12.99 | 0.6011 times | Fri 07 November 2025 | 12.71 (-2.31%) | 13.49 | 12.50 - 13.49 | 1.5691 times | Fri 31 October 2025 | 13.01 (-1.96%) | 13.75 | 12.95 - 15.00 | 1.98 times |
Monthly price and charts GujStat
Strong monthly Stock price targets for GujStat 532160 are 11.55 and 13.3
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 12.026666666667 |
| Monthly Target 4 | 12.82 |
| Monthly Target 5 | 13.78 |
Monthly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.87 (1.02%) | 11.23 | 11.23 - 12.98 | 0.3793 times | Wed 31 December 2025 | 11.75 (-2.33%) | 12.03 | 11.00 - 13.00 | 0.9617 times | Fri 28 November 2025 | 12.03 (-7.53%) | 13.49 | 11.00 - 13.86 | 1.5719 times | Fri 31 October 2025 | 13.01 (-4.83%) | 13.70 | 12.41 - 15.00 | 1.3516 times | Tue 30 September 2025 | 13.67 (-10.71%) | 15.54 | 13.45 - 16.31 | 1.2185 times | Fri 29 August 2025 | 15.31 (7.67%) | 14.49 | 13.00 - 16.93 | 1.0106 times | Thu 31 July 2025 | 14.22 (-14.13%) | 16.50 | 14.00 - 16.95 | 0.9617 times | Mon 30 June 2025 | 16.56 (-3.83%) | 17.60 | 15.56 - 17.99 | 0.8744 times | Fri 30 May 2025 | 17.22 (5.13%) | 16.96 | 14.62 - 18.15 | 1.0031 times | Wed 30 April 2025 | 16.38 (17.25%) | 14.24 | 13.30 - 17.51 | 0.6672 times | Fri 28 March 2025 | 13.97 (-16.99%) | 17.25 | 13.15 - 19.00 | 1.0603 times |
Yearly price and charts GujStat
Strong yearly Stock price targets for GujStat 532160 are 11.55 and 13.3
| Yearly Target 1 | 10.28 |
| Yearly Target 2 | 11.07 |
| Yearly Target 3 | 12.026666666667 |
| Yearly Target 4 | 12.82 |
| Yearly Target 5 | 13.78 |
Yearly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.87 (1.02%) | 11.23 | 11.23 - 12.98 | 0.0394 times | Wed 31 December 2025 | 11.75 (-46%) | 22.20 | 11.00 - 22.90 | 1.3047 times | Tue 31 December 2024 | 21.76 (29.45%) | 17.65 | 17.65 - 39.96 | 3.5772 times | Fri 29 December 2023 | 16.81 (130.59%) | 7.29 | 5.80 - 16.81 | 1.4043 times | Fri 30 December 2022 | 7.29 (-58.95%) | 18.60 | 6.61 - 20.15 | 1.0269 times | Fri 31 December 2021 | 17.76 (570.19%) | 2.78 | 2.38 - 17.76 | 1.2189 times | Thu 31 December 2020 | 2.65 (235.44%) | 0.76 | 0.62 - 2.65 | 0.2747 times | Tue 31 December 2019 | 0.79 (-49.36%) | 1.63 | 0.57 - 1.70 | 0.1518 times | Fri 21 December 2018 | 1.56 (0%) | 1.57 | 1.49 - 1.57 | 0.002 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GujStat
Tomorrow's movement Prediction of Guj Stat 532160 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Stat 532160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Stat 532160 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Guj Stat 532160 looks bearish. It has broken an important moving average level of 11.92 with high volumes
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujStat (532160) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GujStat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujStat in short term but the buy signal is initial and weak.
GujStat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujStat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujStat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12 and GujStat 532160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujStat 532160 stock. Volume based technical analysis of GujStat 532160 stock is negative.
GujStat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Stat 532160
DMA (daily moving average) of Guj Stat 532160
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 12.03 |
| 20 day DMA | 11.81 |
| 35 day DMA | 11.67 |
| 50 day DMA | 12 |
| 100 day DMA | 13.08 |
| 150 day DMA | 13.97 |
| 200 day DMA | 14.57 |
EMA (exponential moving average) of Guj Stat 532160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 12.13 | 12.07 |
| 12 day EMA | 11.98 | 12 | 11.96 |
| 20 day EMA | 11.92 | 11.93 | 11.9 |
| 35 day EMA | 12.02 | 12.03 | 12.02 |
| 50 day EMA | 12.11 | 12.12 | 12.12 |
SMA (simple moving average) of Guj Stat 532160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 12.13 | 12.11 |
| 12 day SMA | 12.03 | 12.07 | 11.98 |
| 20 day SMA | 11.81 | 11.78 | 11.76 |
| 35 day SMA | 11.67 | 11.68 | 11.69 |
| 50 day SMA | 12 | 12.03 | 12.05 |
| 100 day SMA | 13.08 | 13.1 | 13.12 |
| 150 day SMA | 13.97 | 14 | 14.03 |
| 200 day SMA | 14.57 | 14.59 | 14.61 |
Videos related to: GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
