GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532160
- 532160 Experts view
- Tomorrow's Movement 532160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujStat
Strong intraday Stock price targets for GujStat are 9.06 and 10.26
| Intraday Target 1 | 8.84 |
| Intraday Target 2 | 9.28 |
| Intraday Target 3 | 10.04 |
| Intraday Target 4 | 10.48 |
| Intraday Target 5 | 11.24 |
Daily price and volume Guj Stat
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.72 (3.51%) | 10.80 | 9.60 - 10.80 | 0.8598 times | Thu 01 October 2026 | 9.39 (1.29%) | 8.72 | 8.72 - 9.85 | 0.3667 times | Tue 29 September 2026 | 9.27 (-3.34%) | 9.71 | 9.12 - 9.71 | 1.5625 times | Mon 28 September 2026 | 9.59 (-2.74%) | 9.66 | 9.42 - 10.09 | 0.8498 times | Fri 25 September 2026 | 9.86 (2.18%) | 9.69 | 9.65 - 10.00 | 0.8068 times | Thu 24 September 2026 | 9.65 (-1.13%) | 9.53 | 9.52 - 9.90 | 0.4437 times | Wed 23 September 2026 | 9.76 (0.83%) | 10.09 | 9.57 - 10.10 | 2.2866 times | Tue 22 September 2026 | 9.68 (1.26%) | 9.90 | 9.50 - 9.90 | 1.032 times | Mon 21 September 2026 | 9.56 (0.1%) | 9.51 | 9.51 - 9.80 | 1.1818 times | Fri 18 September 2026 | 9.55 (-2.65%) | 9.47 | 9.47 - 9.79 | 0.6104 times | Thu 17 September 2026 | 9.81 (2.83%) | 9.97 | 9.56 - 9.97 | 0.3153 times |
Weekly price and charts GujStat
Strong weekly Stock price targets for GujStat 532160 are 9.06 and 10.26
| Weekly Target 1 | 8.84 |
| Weekly Target 2 | 9.28 |
| Weekly Target 3 | 10.04 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Guj Stat
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.72 (3.51%) | 10.80 | 9.60 - 10.80 | 0.2433 times | Thu 01 October 2026 | 9.39 (-4.77%) | 9.66 | 8.72 - 10.09 | 0.7864 times | Fri 25 September 2026 | 9.86 (3.25%) | 9.51 | 9.50 - 10.10 | 1.6273 times | Fri 18 September 2026 | 9.55 (-3.83%) | 10.00 | 9.47 - 10.14 | 0.8644 times | Fri 11 September 2026 | 9.93 (1.12%) | 9.81 | 9.65 - 10.50 | 0.9076 times | Fri 04 September 2026 | 9.82 (-2.68%) | 10.02 | 9.65 - 10.39 | 0.8307 times | Fri 28 August 2026 | 10.09 (-2.61%) | 10.15 | 10.02 - 10.51 | 0.8872 times | Fri 21 August 2026 | 10.36 (-3%) | 10.63 | 10.21 - 10.88 | 1.7284 times | Fri 14 August 2026 | 10.68 (2.69%) | 10.69 | 10.10 - 10.80 | 1.1442 times | Fri 07 August 2026 | 10.40 (0.48%) | 10.35 | 10.28 - 10.95 | 0.9806 times | Fri 31 July 2026 | 10.35 (-5.05%) | 10.90 | 10.06 - 10.90 | 1.0942 times |
Monthly price and charts GujStat
Strong monthly Stock price targets for GujStat 532160 are 9.22 and 11.3
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 9.7466666666667 |
| Monthly Target 4 | 10.77 |
| Monthly Target 5 | 11.83 |
Monthly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.72 (4.85%) | 8.72 | 8.72 - 10.80 | 0.0476 times | Tue 29 September 2026 | 9.27 (-7.85%) | 10.39 | 9.12 - 10.50 | 0.6467 times | Mon 31 August 2026 | 10.06 (-2.8%) | 10.35 | 10.02 - 10.95 | 0.6779 times | Fri 31 July 2026 | 10.35 (-1.71%) | 10.75 | 10.06 - 11.06 | 0.6873 times | Tue 30 June 2026 | 10.53 (-1.5%) | 10.21 | 10.19 - 11.95 | 1.0981 times | Fri 29 May 2026 | 10.69 (-0.83%) | 10.60 | 10.06 - 11.94 | 0.7325 times | Thu 30 April 2026 | 10.78 (15.91%) | 8.40 | 8.40 - 12.49 | 1.5111 times | Mon 30 March 2026 | 9.30 (-16.67%) | 10.91 | 9.00 - 11.57 | 1.0454 times | Fri 27 February 2026 | 11.16 (-0.89%) | 12.19 | 10.73 - 12.75 | 1.9043 times | Fri 30 January 2026 | 11.26 (-4.17%) | 11.23 | 11.03 - 12.98 | 1.649 times | Wed 31 December 2025 | 11.75 (-2.33%) | 12.03 | 11.00 - 13.00 | 1.5523 times |
Yearly price and charts GujStat
Strong yearly Stock price targets for GujStat 532160 are 6.77 and 11.35
| Yearly Target 1 | 5.79 |
| Yearly Target 2 | 7.75 |
| Yearly Target 3 | 10.366666666667 |
| Yearly Target 4 | 12.33 |
| Yearly Target 5 | 14.95 |
Yearly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.72 (-17.28%) | 11.23 | 8.40 - 12.98 | 0.6031 times | Wed 31 December 2025 | 11.75 (-46%) | 22.20 | 11.00 - 22.90 | 1.2226 times | Tue 31 December 2024 | 21.76 (29.45%) | 17.65 | 17.65 - 39.96 | 3.3521 times | Fri 29 December 2023 | 16.81 (130.59%) | 7.29 | 5.80 - 16.81 | 1.316 times | Fri 30 December 2022 | 7.29 (-58.95%) | 18.60 | 6.61 - 20.15 | 0.9623 times | Fri 31 December 2021 | 17.76 (570.19%) | 2.78 | 2.38 - 17.76 | 1.1423 times | Thu 31 December 2020 | 2.65 (235.44%) | 0.76 | 0.62 - 2.65 | 0.2574 times | Tue 31 December 2019 | 0.79 (-49.36%) | 1.63 | 0.57 - 1.70 | 0.1423 times | Fri 21 December 2018 | 1.56 (0%) | 1.57 | 1.49 - 1.57 | 0.0019 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GujStat
Tomorrow's movement Prediction of Guj Stat 532160 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Stat 532160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Stat 532160 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujStat (532160) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GujStat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujStat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujStat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujStat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujStat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.61 and GujStat 532160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujStat 532160 stock. Volume based technical analysis of GujStat 532160 stock is negative.
GujStat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Stat 532160
DMA (daily moving average) of Guj Stat 532160
| DMA period | DMA value |
| 5 day DMA | 9.57 |
| 12 day DMA | 9.62 |
| 20 day DMA | 9.71 |
| 35 day DMA | 9.97 |
| 50 day DMA | 10.13 |
| 100 day DMA | 10.39 |
| 150 day DMA | 10.51 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Guj Stat 532160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.5 | 9.55 |
| 12 day EMA | 9.64 | 9.62 | 9.66 |
| 20 day EMA | 9.73 | 9.73 | 9.77 |
| 35 day EMA | 9.92 | 9.93 | 9.96 |
| 50 day EMA | 10.1 | 10.12 | 10.15 |
SMA (simple moving average) of Guj Stat 532160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.57 | 9.55 | 9.63 |
| 12 day SMA | 9.62 | 9.61 | 9.65 |
| 20 day SMA | 9.71 | 9.72 | 9.75 |
| 35 day SMA | 9.97 | 9.99 | 10.01 |
| 50 day SMA | 10.13 | 10.14 | 10.17 |
| 100 day SMA | 10.39 | 10.41 | 10.43 |
| 150 day SMA | 10.51 | 10.52 | 10.53 |
| 200 day SMA | 10.8 | 10.81 | 10.82 |


