ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujStat

Strong intraday Stock price targets for GujStat are 10.33 and 10.83

Intraday Target 110.22
Intraday Target 210.44
Intraday Target 310.716666666667
Intraday Target 410.94
Intraday Target 511.22

Daily price and volume Guj Stat

Date Closing Open Range Volume
Mon 13 July 2026 10.67 (1.43%) 10.73 10.49 - 10.99 0.8221 times
Fri 10 July 2026 10.52 (-0.47%) 10.59 10.46 - 10.75 0.8139 times
Thu 09 July 2026 10.57 (1.54%) 10.47 10.35 - 10.85 0.4846 times
Wed 08 July 2026 10.41 (-0.19%) 10.48 10.39 - 10.58 0.7491 times
Tue 07 July 2026 10.43 (-3.96%) 10.21 10.21 - 10.55 0.947 times
Fri 03 July 2026 10.86 (0.56%) 10.88 10.66 - 11.00 1.1431 times
Thu 02 July 2026 10.80 (2.18%) 10.51 10.51 - 10.89 1.6154 times
Wed 01 July 2026 10.57 (0.38%) 10.75 10.50 - 10.90 1.0505 times
Tue 30 June 2026 10.53 (-1.77%) 10.30 10.30 - 10.95 0.8543 times
Mon 29 June 2026 10.72 (0.37%) 10.57 10.57 - 11.20 1.52 times
Thu 25 June 2026 10.68 (-0.56%) 10.56 10.56 - 11.00 1.3335 times

 Daily chart GujStat

Weekly price and charts GujStat

Strong weekly Stock price targets for GujStat 532160 are 10.33 and 10.83

Weekly Target 110.22
Weekly Target 210.44
Weekly Target 310.716666666667
Weekly Target 410.94
Weekly Target 511.22

Weekly price and volumes for Guj Stat

Date Closing Open Range Volume
Mon 13 July 2026 10.67 (1.43%) 10.73 10.49 - 10.99 0.1363 times
Fri 10 July 2026 10.52 (-3.13%) 10.21 10.21 - 10.85 0.4964 times
Fri 03 July 2026 10.86 (1.69%) 10.57 10.30 - 11.20 1.0251 times
Thu 25 June 2026 10.68 (-4.73%) 11.88 10.50 - 11.95 2.0274 times
Fri 19 June 2026 11.21 (3.89%) 10.70 10.52 - 11.50 1.4777 times
Fri 12 June 2026 10.79 (0.47%) 10.79 10.22 - 11.00 0.8217 times
Fri 05 June 2026 10.74 (0.47%) 10.21 10.19 - 11.00 1.1954 times
Fri 29 May 2026 10.69 (2.49%) 10.64 10.15 - 11.40 0.673 times
Fri 22 May 2026 10.43 (-3.43%) 10.63 10.06 - 11.89 1.0816 times
Fri 15 May 2026 10.80 (-3.66%) 11.25 10.54 - 11.25 1.0655 times
Fri 08 May 2026 11.21 (3.99%) 10.60 10.60 - 11.94 1.1265 times

 weekly chart GujStat

Monthly price and charts GujStat

Strong monthly Stock price targets for GujStat 532160 are 10.05 and 10.84

Monthly Target 19.84
Monthly Target 210.25
Monthly Target 310.626666666667
Monthly Target 411.04
Monthly Target 511.42

Monthly price and volumes Guj Stat

Date Closing Open Range Volume
Mon 13 July 2026 10.67 (1.33%) 10.75 10.21 - 11.00 0.1624 times
Tue 30 June 2026 10.53 (-1.5%) 10.21 10.19 - 11.95 0.7601 times
Fri 29 May 2026 10.69 (-0.83%) 10.60 10.06 - 11.94 0.5071 times
Thu 30 April 2026 10.78 (15.91%) 8.40 8.40 - 12.49 1.046 times
Mon 30 March 2026 9.30 (-16.67%) 10.91 9.00 - 11.57 0.7237 times
Fri 27 February 2026 11.16 (-0.89%) 12.19 10.73 - 12.75 1.3182 times
Fri 30 January 2026 11.26 (-4.17%) 11.23 11.03 - 12.98 1.1415 times
Wed 31 December 2025 11.75 (-2.33%) 12.03 11.00 - 13.00 1.0746 times
Fri 28 November 2025 12.03 (-7.53%) 13.49 11.00 - 13.86 1.7563 times
Fri 31 October 2025 13.01 (-4.83%) 13.70 12.41 - 15.00 1.5101 times
Tue 30 September 2025 13.67 (-10.71%) 15.54 13.45 - 16.31 1.3614 times

 monthly chart GujStat

Yearly price and charts GujStat

Strong yearly Stock price targets for GujStat 532160 are 7.25 and 11.83

Yearly Target 16.1
Yearly Target 28.39
Yearly Target 310.683333333333
Yearly Target 412.97
Yearly Target 515.26

Yearly price and volumes Guj Stat

Date Closing Open Range Volume
Mon 13 July 2026 10.67 (-9.19%) 11.23 8.40 - 12.98 0.4991 times
Wed 31 December 2025 11.75 (-46%) 22.20 11.00 - 22.90 1.2378 times
Tue 31 December 2024 21.76 (29.45%) 17.65 17.65 - 39.96 3.3936 times
Fri 29 December 2023 16.81 (130.59%) 7.29 5.80 - 16.81 1.3323 times
Fri 30 December 2022 7.29 (-58.95%) 18.60 6.61 - 20.15 0.9742 times
Fri 31 December 2021 17.76 (570.19%) 2.78 2.38 - 17.76 1.1564 times
Thu 31 December 2020 2.65 (235.44%) 0.76 0.62 - 2.65 0.2606 times
Tue 31 December 2019 0.79 (-49.36%) 1.63 0.57 - 1.70 0.144 times
Fri 21 December 2018 1.56 (0%) 1.57 1.49 - 1.57 0.0019 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of GujStat

Tomorrow's movement Prediction of Guj Stat 532160 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Stat 532160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Stat 532160 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujStat (532160) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GujStat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujStat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujStat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujStat in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujStat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.64 and GujStat 532160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujStat 532160 stock. Volume based technical analysis of GujStat 532160 stock is negative.

GujStat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Stat 532160

DMA (daily moving average) of Guj Stat 532160

DMA period DMA value
5 day DMA 10.52
12 day DMA 10.63
20 day DMA 10.73
35 day DMA 10.69
50 day DMA 10.74
100 day DMA 10.76
150 day DMA 11.06
200 day DMA 11.59

EMA (exponential moving average) of Guj Stat 532160

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5910.5510.57
12 day EMA10.6410.6310.65
20 day EMA10.6710.6710.69
35 day EMA10.7210.7210.73
50 day EMA10.7410.7410.75

SMA (simple moving average) of Guj Stat 532160

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5210.5610.61
12 day SMA10.6310.6510.69
20 day SMA10.7310.7410.74
35 day SMA10.6910.6810.68
50 day SMA10.7410.7410.75
100 day SMA10.7610.7710.78
150 day SMA11.0611.0711.08
200 day SMA11.5911.6111.63

Videos related to: GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top