Munafa Stock Market Course + Intraday & FNO calls 
GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532160
- 532160 Experts view
- Tomorrow's Movement 532160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujStat
Strong intraday Stock price targets for GujStat are 10.66 and 11.45
| Intraday Target 1 | 10.08 |
| Intraday Target 2 | 10.44 |
| Intraday Target 3 | 10.87 |
| Intraday Target 4 | 11.23 |
| Intraday Target 5 | 11.66 |
Daily price and volume Guj Stat
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 10.80 (-1.82%) | 10.78 | 10.51 - 11.30 | 2.8331 times | Mon 27 April 2026 | 11.00 (1.48%) | 10.86 | 10.86 - 11.16 | 0.4036 times | Fri 24 April 2026 | 10.84 (-1.54%) | 11.03 | 10.77 - 11.30 | 0.178 times | Thu 23 April 2026 | 11.01 (-1.43%) | 11.00 | 10.85 - 11.27 | 0.3782 times | Wed 22 April 2026 | 11.17 (1.55%) | 11.16 | 10.89 - 12.49 | 0.8053 times | Tue 21 April 2026 | 11.00 (0.36%) | 10.95 | 10.86 - 11.35 | 0.4707 times | Mon 20 April 2026 | 10.96 (-1.62%) | 10.92 | 10.78 - 12.39 | 1.1326 times | Fri 17 April 2026 | 11.14 (-0.62%) | 11.20 | 10.95 - 11.48 | 0.6953 times | Thu 16 April 2026 | 11.21 (4.38%) | 10.56 | 10.56 - 12.44 | 1.4528 times | Wed 15 April 2026 | 10.74 (-1.01%) | 11.20 | 10.29 - 11.20 | 1.6504 times | Mon 13 April 2026 | 10.85 (-3.21%) | 10.76 | 10.60 - 11.20 | 0.2117 times |
Weekly price and charts GujStat
Strong weekly Stock price targets for GujStat 532160 are 10.26 and 11.05
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.87 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.66 |
Weekly price and volumes for Guj Stat
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 10.80 (-0.37%) | 10.86 | 10.51 - 11.30 | 1.3315 times | Fri 24 April 2026 | 10.84 (-2.69%) | 10.92 | 10.77 - 12.49 | 1.2196 times | Fri 17 April 2026 | 11.14 (-0.62%) | 10.76 | 10.29 - 12.44 | 1.6497 times | Fri 10 April 2026 | 11.21 (12.1%) | 10.20 | 9.85 - 11.50 | 0.6035 times | Thu 02 April 2026 | 10.00 (1.63%) | 9.00 | 8.40 - 10.39 | 0.6341 times | Fri 27 March 2026 | 9.84 (-2.19%) | 11.49 | 9.54 - 11.49 | 0.5392 times | Fri 20 March 2026 | 10.06 (-8.46%) | 11.57 | 9.52 - 11.57 | 0.9773 times | Fri 13 March 2026 | 10.99 (2.52%) | 10.75 | 10.01 - 11.49 | 1.0318 times | Fri 06 March 2026 | 10.72 (-3.94%) | 10.91 | 10.50 - 11.48 | 0.9071 times | Fri 27 February 2026 | 11.16 (-0.36%) | 11.40 | 10.73 - 11.80 | 1.1061 times | Fri 20 February 2026 | 11.20 (-1.23%) | 11.56 | 10.95 - 11.95 | 1.4428 times |
Monthly price and charts GujStat
Strong monthly Stock price targets for GujStat 532160 are 9.6 and 13.69
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 8.64 |
| Monthly Target 3 | 10.563333333333 |
| Monthly Target 4 | 12.73 |
| Monthly Target 5 | 14.65 |
Monthly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 10.80 (16.13%) | 8.40 | 8.40 - 12.49 | 0.7997 times | Mon 30 March 2026 | 9.30 (-16.67%) | 10.91 | 9.00 - 11.57 | 0.6004 times | Fri 27 February 2026 | 11.16 (-0.89%) | 12.19 | 10.73 - 12.75 | 1.0936 times | Fri 30 January 2026 | 11.26 (-4.17%) | 11.23 | 11.03 - 12.98 | 0.947 times | Wed 31 December 2025 | 11.75 (-2.33%) | 12.03 | 11.00 - 13.00 | 0.8915 times | Fri 28 November 2025 | 12.03 (-7.53%) | 13.49 | 11.00 - 13.86 | 1.4571 times | Fri 31 October 2025 | 13.01 (-4.83%) | 13.70 | 12.41 - 15.00 | 1.2529 times | Tue 30 September 2025 | 13.67 (-10.71%) | 15.54 | 13.45 - 16.31 | 1.1295 times | Fri 29 August 2025 | 15.31 (7.67%) | 14.49 | 13.00 - 16.93 | 0.9368 times | Thu 31 July 2025 | 14.22 (-14.13%) | 16.50 | 14.00 - 16.95 | 0.8914 times | Mon 30 June 2025 | 16.56 (-3.83%) | 17.60 | 15.56 - 17.99 | 0.8105 times |
Yearly price and charts GujStat
Strong yearly Stock price targets for GujStat 532160 are 7.31 and 11.89
| Yearly Target 1 | 6.15 |
| Yearly Target 2 | 8.47 |
| Yearly Target 3 | 10.726666666667 |
| Yearly Target 4 | 13.05 |
| Yearly Target 5 | 15.31 |
Yearly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 10.80 (-8.09%) | 11.23 | 8.40 - 12.98 | 0.3713 times | Wed 31 December 2025 | 11.75 (-46%) | 22.20 | 11.00 - 22.90 | 1.2564 times | Tue 31 December 2024 | 21.76 (29.45%) | 17.65 | 17.65 - 39.96 | 3.4447 times | Fri 29 December 2023 | 16.81 (130.59%) | 7.29 | 5.80 - 16.81 | 1.3523 times | Fri 30 December 2022 | 7.29 (-58.95%) | 18.60 | 6.61 - 20.15 | 0.9889 times | Fri 31 December 2021 | 17.76 (570.19%) | 2.78 | 2.38 - 17.76 | 1.1738 times | Thu 31 December 2020 | 2.65 (235.44%) | 0.76 | 0.62 - 2.65 | 0.2645 times | Tue 31 December 2019 | 0.79 (-49.36%) | 1.63 | 0.57 - 1.70 | 0.1462 times | Fri 21 December 2018 | 1.56 (0%) | 1.57 | 1.49 - 1.57 | 0.0019 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GujStat
Tomorrow's movement Prediction of Guj Stat 532160 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Stat 532160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Stat 532160 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Guj Stat 532160 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Guj Stat 532160 looks bearish. It has broken an important moving average level of 10.83 with high volumes
Munafa value: 46 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujStat (532160) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GujStat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujStat in short term and the buy signal is strong.
GujStat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujStat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujStat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.95 and GujStat 532160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujStat 532160 stock. Volume based technical analysis of GujStat 532160 stock is negative.
GujStat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Stat 532160
DMA (daily moving average) of Guj Stat 532160
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 10.99 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.77 |
| 100 day DMA | 11.23 |
| 150 day DMA | 11.87 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Guj Stat 532160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.98 | 10.97 |
| 12 day EMA | 10.9 | 10.92 | 10.9 |
| 20 day EMA | 10.84 | 10.84 | 10.82 |
| 35 day EMA | 10.87 | 10.87 | 10.86 |
| 50 day EMA | 10.87 | 10.87 | 10.86 |
SMA (simple moving average) of Guj Stat 532160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 11 | 11 |
| 12 day SMA | 10.99 | 11.02 | 11.01 |
| 20 day SMA | 10.72 | 10.69 | 10.63 |
| 35 day SMA | 10.6 | 10.6 | 10.6 |
| 50 day SMA | 10.77 | 10.79 | 10.8 |
| 100 day SMA | 11.23 | 11.24 | 11.24 |
| 150 day SMA | 11.87 | 11.9 | 11.92 |
| 200 day SMA | 12.65 | 12.67 | 12.7 |
Videos related to: GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
