GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujStat

Strong Daily Stock price targets for GujStat 532160 are 24.67 and 27.13

Daily Target 124.23
Daily Target 225.11
Daily Target 326.693333333333
Daily Target 427.57
Daily Target 529.15

Daily price and volume Guj Stat

Date Closing Open Range Volume
Thu 28 March 2024 25.98 (-4.34%) 27.30 25.82 - 28.28 1.1726 times
Wed 27 March 2024 27.16 (-4.53%) 29.05 27.03 - 29.87 3.0062 times
Tue 26 March 2024 28.45 (4.98%) 28.33 27.65 - 28.45 0.9665 times
Fri 22 March 2024 27.10 (5%) 27.10 26.33 - 27.10 0.5626 times
Thu 21 March 2024 25.81 (4.96%) 25.81 25.81 - 25.81 0.4727 times
Wed 20 March 2024 24.59 (5%) 24.59 24.58 - 24.59 0.3507 times
Tue 19 March 2024 23.42 (4.98%) 23.40 23.40 - 23.42 0.3023 times
Mon 18 March 2024 22.31 (4.99%) 20.19 20.19 - 22.31 0.7964 times
Fri 15 March 2024 21.25 (-4.96%) 22.81 21.25 - 22.81 0.9359 times
Thu 14 March 2024 22.36 (-4.97%) 23.06 22.36 - 23.06 1.4342 times
Wed 13 March 2024 23.53 (-4.97%) 24.76 23.53 - 24.76 0.4134 times

 Daily chart GujStat

Weekly price and charts GujStat

Strong weekly Stock price targets for GujStat 532160 are 23.88 and 27.93

Weekly Target 123.17
Weekly Target 224.58
Weekly Target 327.223333333333
Weekly Target 428.63
Weekly Target 531.27

Weekly price and volumes for Guj Stat

Date Closing Open Range Volume
Thu 28 March 2024 25.98 (-4.13%) 28.33 25.82 - 29.87 0.5258 times
Fri 22 March 2024 27.10 (27.53%) 20.19 20.19 - 27.10 0.2539 times
Fri 15 March 2024 21.25 (-20.26%) 26.67 21.25 - 27.49 0.4728 times
Thu 07 March 2024 26.65 (-11.84%) 30.83 25.65 - 31.50 0.4878 times
Sat 02 March 2024 30.23 (5.59%) 29.00 27.30 - 32.60 1.0345 times
Fri 23 February 2024 28.63 (-11.66%) 34.03 28.45 - 35.30 1.1521 times
Fri 16 February 2024 32.41 (4.48%) 29.47 26.60 - 32.41 0.9047 times
Fri 09 February 2024 31.02 (-14.43%) 38.06 31.02 - 39.96 1.8704 times
Fri 02 February 2024 36.25 (27.55%) 29.84 29.84 - 36.25 1.6192 times
Thu 25 January 2024 28.42 (21.4%) 23.88 22.24 - 28.42 1.6789 times
Fri 19 January 2024 23.41 (-5.41%) 23.52 20.18 - 23.52 2.253 times

 weekly chart GujStat

Monthly price and charts GujStat

Strong monthly Stock price targets for GujStat 532160 are 17.43 and 28.74

Monthly Target 114.58
Monthly Target 220.28
Monthly Target 325.89
Monthly Target 431.59
Monthly Target 537.2

Monthly price and volumes Guj Stat

Date Closing Open Range Volume
Thu 28 March 2024 25.98 (-13.2%) 29.50 20.19 - 31.50 0.6561 times
Thu 29 February 2024 29.93 (-9%) 34.53 26.60 - 39.96 1.7099 times
Wed 31 January 2024 32.89 (95.66%) 17.65 17.65 - 32.89 2.817 times
Fri 29 December 2023 16.81 (63.84%) 10.29 10.05 - 16.81 1.3279 times
Thu 30 November 2023 10.26 (-0.39%) 10.09 9.65 - 10.70 0.2919 times
Tue 31 October 2023 10.30 (-4.45%) 10.56 10.00 - 11.50 0.5002 times
Fri 29 September 2023 10.78 (1.22%) 10.12 9.62 - 12.98 1.2067 times
Thu 31 August 2023 10.65 (50.42%) 7.25 6.90 - 13.04 0.85 times
Mon 31 July 2023 7.08 (13.46%) 6.40 6.10 - 7.54 0.4303 times
Fri 30 June 2023 6.24 (-0.16%) 6.40 5.90 - 6.55 0.21 times
Wed 31 May 2023 6.25 (-2.19%) 6.40 5.96 - 7.38 0.2826 times

 monthly chart GujStat

Indicator Analysis of GujStat

Tomorrow's movement Prediction of Guj Stat 532160 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Stat 532160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 28 March 2024

Munafa value: 35 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 21, while middle bands are at 24 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujStat (532160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujStat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GujStat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujStat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujStat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujStat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.25 and GujStat 532160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujStat 532160 stock. Volume based technical analysis of GujStat 532160 stock is negative.

GujStat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Stat 532160

DMA (daily moving average) of Guj Stat 532160

DMA period DMA value
5 day DMA 26.9
12 day DMA 24.73
20 day DMA 26.15
35 day DMA 28.16
50 day DMA 28.64
100 day DMA 21.19
150 day DMA 17.78
200 day DMA 15.08

EMA (exponential moving average) of Guj Stat 532160

EMA period EMA current EMA prev EMA prev2
5 day EMA26.426.6126.33
12 day EMA26.0226.0325.82
20 day EMA26.4126.4526.37
35 day EMA27.0127.0727.06
50 day EMA28.1128.228.24

SMA (simple moving average) of Guj Stat 532160

SMA period SMA current SMA prev SMA prev2
5 day SMA26.926.6225.87
12 day SMA24.7324.7324.69
20 day SMA26.1526.3826.59
35 day SMA28.1628.428.66
50 day SMA28.6428.5628.49
100 day SMA21.1921.0420.87
150 day SMA17.7817.6817.56
200 day SMA15.0814.9814.88

Videos related to: GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top