Munafa Stock Market Course + Intraday & FNO calls 
Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532156
- 532156 Experts view
- Tomorrow's Movement 532156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vaibhavgbl
Strong intraday Stock price targets for Vaibhavgbl are 219.38 and 225.33
| Intraday Target 1 | 218.28 |
| Intraday Target 2 | 220.47 |
| Intraday Target 3 | 224.23333333333 |
| Intraday Target 4 | 226.42 |
| Intraday Target 5 | 230.18 |
Daily price and volume Vaibhavgbl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 222.65 (-2.45%) | 225.50 | 222.05 - 228.00 | 1.2167 times | Thu 08 January 2026 | 228.25 (-3.41%) | 236.35 | 226.50 - 236.65 | 0.9728 times | Wed 07 January 2026 | 236.30 (1.35%) | 230.90 | 230.90 - 238.00 | 1.2714 times | Tue 06 January 2026 | 233.15 (-0.36%) | 234.05 | 229.30 - 234.30 | 1.9198 times | Mon 05 January 2026 | 234.00 (-1.7%) | 235.50 | 233.50 - 238.05 | 1.1923 times | Fri 02 January 2026 | 238.05 (-0.94%) | 239.90 | 237.15 - 240.45 | 0.434 times | Thu 01 January 2026 | 240.30 (2.87%) | 234.60 | 234.30 - 240.85 | 0.4366 times | Wed 31 December 2025 | 233.60 (0.02%) | 234.55 | 232.25 - 238.05 | 0.8821 times | Tue 30 December 2025 | 233.55 (0.65%) | 232.05 | 229.70 - 235.20 | 0.6841 times | Mon 29 December 2025 | 232.05 (-1.99%) | 231.05 | 230.25 - 236.20 | 0.9903 times | Fri 26 December 2025 | 236.75 (-1.27%) | 239.75 | 233.75 - 239.75 | 2.0965 times |
Weekly price and charts Vaibhavgbl
Strong weekly Stock price targets for Vaibhavgbl 532156 are 214.35 and 230.35
| Weekly Target 1 | 211.58 |
| Weekly Target 2 | 217.12 |
| Weekly Target 3 | 227.58333333333 |
| Weekly Target 4 | 233.12 |
| Weekly Target 5 | 243.58 |
Weekly price and volumes for Vaibhavgbl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 222.65 (-6.47%) | 235.50 | 222.05 - 238.05 | 0.6159 times | Fri 02 January 2026 | 238.05 (0.55%) | 231.05 | 229.70 - 240.85 | 0.3211 times | Fri 26 December 2025 | 236.75 (-0.36%) | 238.05 | 230.20 - 244.40 | 0.6348 times | Fri 19 December 2025 | 237.60 (0.4%) | 236.80 | 227.95 - 243.15 | 0.5756 times | Fri 12 December 2025 | 236.65 (0.7%) | 234.50 | 223.95 - 243.75 | 0.9291 times | Fri 05 December 2025 | 235.00 (-1.94%) | 241.05 | 232.90 - 249.60 | 0.977 times | Fri 28 November 2025 | 239.65 (-0.19%) | 240.10 | 231.60 - 242.10 | 1.2282 times | Fri 21 November 2025 | 240.10 (-9.48%) | 263.80 | 238.85 - 269.65 | 0.939 times | Fri 14 November 2025 | 265.25 (-0.28%) | 269.95 | 251.60 - 272.35 | 1.5674 times | Fri 07 November 2025 | 266.00 (-1.21%) | 268.15 | 261.80 - 284.35 | 2.2118 times | Fri 31 October 2025 | 269.25 (14.82%) | 239.10 | 231.60 - 292.70 | 23.1941 times |
Monthly price and charts Vaibhavgbl
Strong monthly Stock price targets for Vaibhavgbl 532156 are 212.95 and 231.75
| Monthly Target 1 | 209.72 |
| Monthly Target 2 | 216.18 |
| Monthly Target 3 | 228.51666666667 |
| Monthly Target 4 | 234.98 |
| Monthly Target 5 | 247.32 |
Monthly price and volumes Vaibhavgbl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 222.65 (-4.69%) | 234.60 | 222.05 - 240.85 | 0.0923 times | Wed 31 December 2025 | 233.60 (-2.52%) | 241.05 | 223.95 - 249.60 | 0.4443 times | Fri 28 November 2025 | 239.65 (-10.99%) | 268.15 | 231.60 - 284.35 | 0.7871 times | Fri 31 October 2025 | 269.25 (19.45%) | 224.45 | 215.00 - 292.70 | 3.4314 times | Tue 30 September 2025 | 225.40 (10.49%) | 205.00 | 205.00 - 259.00 | 1.1522 times | Fri 29 August 2025 | 204.00 (-10.43%) | 228.90 | 203.00 - 231.20 | 0.652 times | Thu 31 July 2025 | 227.75 (-4.55%) | 240.90 | 225.10 - 254.90 | 0.6438 times | Mon 30 June 2025 | 238.60 (-6.21%) | 258.35 | 229.05 - 267.45 | 0.7248 times | Fri 30 May 2025 | 254.40 (15.95%) | 218.05 | 206.05 - 263.80 | 1.0378 times | Wed 30 April 2025 | 219.40 (0.11%) | 219.20 | 201.00 - 249.95 | 1.0343 times | Fri 28 March 2025 | 219.15 (-3.1%) | 226.55 | 205.60 - 246.50 | 1.8762 times |
Yearly price and charts Vaibhavgbl
Strong yearly Stock price targets for Vaibhavgbl 532156 are 212.95 and 231.75
| Yearly Target 1 | 209.72 |
| Yearly Target 2 | 216.18 |
| Yearly Target 3 | 228.51666666667 |
| Yearly Target 4 | 234.98 |
| Yearly Target 5 | 247.32 |
Yearly price and volumes Vaibhavgbl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 222.65 (-4.69%) | 234.60 | 222.05 - 240.85 | 0.0108 times | Wed 31 December 2025 | 233.60 (-15.87%) | 279.05 | 201.00 - 304.40 | 1.7938 times | Tue 31 December 2024 | 277.65 (-30.02%) | 394.15 | 263.05 - 543.05 | 2.8455 times | Fri 29 December 2023 | 396.75 (27.65%) | 314.15 | 268.60 - 469.00 | 1.3923 times | Fri 30 December 2022 | 310.80 (-47.21%) | 595.15 | 288.00 - 600.00 | 1.6825 times | Fri 31 December 2021 | 588.75 (-75.95%) | 2580.00 | 480.60 - 4850.00 | 0.7112 times | Thu 31 December 2020 | 2448.25 (195.22%) | 820.00 | 490.00 - 2500.00 | 0.1908 times | Tue 31 December 2019 | 829.30 (15.29%) | 721.25 | 596.00 - 909.15 | 0.3139 times | Mon 31 December 2018 | 719.30 (0%) | 624.70 | 590.00 - 767.00 | 0.0592 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vaibhavgbl
Tomorrow's movement Prediction of Vaibhavgbl 532156 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 232.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaibhavgbl 532156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaibhavgbl 532156 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.88
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 5 points
Upper Bollinger band is at 245 and lower is at 227, while middle bands are at 231 and 240
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vaibhavgbl (532156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vaibhavgbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vaibhavgbl in short term and the sell signal is strong.
Vaibhavgbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vaibhavgbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vaibhavgbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.38 and Vaibhavgbl 532156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vaibhavgbl 532156 stock. Volume based technical analysis of Vaibhavgbl 532156 stock is negative.
Vaibhavgbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaibhavgbl 532156
DMA (daily moving average) of Vaibhavgbl 532156
| DMA period | DMA value |
| 5 day DMA | 230.87 |
| 12 day DMA | 234.04 |
| 20 day DMA | 235.22 |
| 35 day DMA | 235.79 |
| 50 day DMA | 244.32 |
| 100 day DMA | 236.28 |
| 150 day DMA | 236.65 |
| 200 day DMA | 235.29 |
EMA (exponential moving average) of Vaibhavgbl 532156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.59 | 233.06 | 235.47 |
| 12 day EMA | 232.86 | 234.71 | 235.89 |
| 20 day EMA | 234.72 | 235.99 | 236.8 |
| 35 day EMA | 238.93 | 239.89 | 240.57 |
| 50 day EMA | 242.4 | 243.21 | 243.82 |
SMA (simple moving average) of Vaibhavgbl 532156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.87 | 233.95 | 236.36 |
| 12 day SMA | 234.04 | 235.6 | 236.18 |
| 20 day SMA | 235.22 | 236.03 | 236.34 |
| 35 day SMA | 235.79 | 236.42 | 237.08 |
| 50 day SMA | 244.32 | 245.01 | 245.23 |
| 100 day SMA | 236.28 | 236.22 | 236.11 |
| 150 day SMA | 236.65 | 236.83 | 236.99 |
| 200 day SMA | 235.29 | 235.27 | 235.25 |
Videos related to: Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
