ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vaibhavgbl

Strong intraday Stock price targets for Vaibhavgbl are 230.18 and 236.68

Intraday Target 1228.75
Intraday Target 2231.6
Intraday Target 3235.25
Intraday Target 4238.1
Intraday Target 5241.75

Daily price and volume Vaibhavgbl

Date Closing Open Range Volume
Wed 10 December 2025 234.45 (-0.97%) 236.80 232.40 - 238.90 0.4358 times
Tue 09 December 2025 236.75 (3.61%) 225.00 223.95 - 238.10 1.0992 times
Mon 08 December 2025 228.50 (-2.77%) 234.50 225.10 - 235.20 1.3451 times
Fri 05 December 2025 235.00 (-0.21%) 234.55 233.40 - 237.30 0.737 times
Thu 04 December 2025 235.50 (0.11%) 234.75 233.25 - 238.20 1.1988 times
Wed 03 December 2025 235.25 (-0.57%) 235.05 232.90 - 236.35 0.6889 times
Tue 02 December 2025 236.60 (-1.89%) 238.95 235.65 - 239.65 0.7775 times
Mon 01 December 2025 241.15 (0.63%) 241.05 239.15 - 249.60 2.1487 times
Fri 28 November 2025 239.65 (0.36%) 237.65 236.20 - 240.70 0.3883 times
Thu 27 November 2025 238.80 (0.8%) 236.95 236.95 - 242.10 1.1808 times
Wed 26 November 2025 236.90 (-0.08%) 237.10 234.25 - 240.20 1.3843 times

 Daily chart Vaibhavgbl

Weekly price and charts Vaibhavgbl

Strong weekly Stock price targets for Vaibhavgbl 532156 are 221.73 and 236.68

Weekly Target 1217.48
Weekly Target 2225.97
Weekly Target 3232.43333333333
Weekly Target 4240.92
Weekly Target 5247.38

Weekly price and volumes for Vaibhavgbl

Date Closing Open Range Volume
Wed 10 December 2025 234.45 (-0.23%) 234.50 223.95 - 238.90 0.1542 times
Fri 05 December 2025 235.00 (-1.94%) 241.05 232.90 - 249.60 0.2972 times
Fri 28 November 2025 239.65 (-0.19%) 240.10 231.60 - 242.10 0.3736 times
Fri 21 November 2025 240.10 (-9.48%) 263.80 238.85 - 269.65 0.2856 times
Fri 14 November 2025 265.25 (-0.28%) 269.95 251.60 - 272.35 0.4768 times
Fri 07 November 2025 266.00 (-1.21%) 268.15 261.80 - 284.35 0.6728 times
Fri 31 October 2025 269.25 (14.82%) 239.10 231.60 - 292.70 7.055 times
Thu 23 October 2025 234.50 (6.11%) 221.90 218.55 - 241.70 0.1832 times
Fri 17 October 2025 221.00 (-1.71%) 224.55 215.00 - 226.25 0.1782 times
Fri 10 October 2025 224.85 (-0.46%) 225.90 217.00 - 232.95 0.3234 times
Fri 03 October 2025 225.90 (-3.05%) 232.00 223.90 - 235.45 0.2738 times

 weekly chart Vaibhavgbl

Monthly price and charts Vaibhavgbl

Strong monthly Stock price targets for Vaibhavgbl 532156 are 216.38 and 242.03

Monthly Target 1210.35
Monthly Target 2222.4
Monthly Target 3236
Monthly Target 4248.05
Monthly Target 5261.65

Monthly price and volumes Vaibhavgbl

Date Closing Open Range Volume
Wed 10 December 2025 234.45 (-2.17%) 241.05 223.95 - 249.60 0.1703 times
Fri 28 November 2025 239.65 (-10.99%) 268.15 231.60 - 284.35 0.6823 times
Fri 31 October 2025 269.25 (19.45%) 224.45 215.00 - 292.70 2.9745 times
Tue 30 September 2025 225.40 (10.49%) 205.00 205.00 - 259.00 0.9988 times
Fri 29 August 2025 204.00 (-10.43%) 228.90 203.00 - 231.20 0.5652 times
Thu 31 July 2025 227.75 (-4.55%) 240.90 225.10 - 254.90 0.5581 times
Mon 30 June 2025 238.60 (-6.21%) 258.35 229.05 - 267.45 0.6283 times
Fri 30 May 2025 254.40 (15.95%) 218.05 206.05 - 263.80 0.8996 times
Wed 30 April 2025 219.40 (0.11%) 219.20 201.00 - 249.95 0.8965 times
Fri 28 March 2025 219.15 (-3.1%) 226.55 205.60 - 246.50 1.6264 times
Fri 28 February 2025 226.15 (-17.45%) 269.90 212.65 - 277.30 1.4296 times

 monthly chart Vaibhavgbl

Yearly price and charts Vaibhavgbl

Strong yearly Stock price targets for Vaibhavgbl 532156 are 166.03 and 269.43

Yearly Target 1143.22
Yearly Target 2188.83
Yearly Target 3246.61666666667
Yearly Target 4292.23
Yearly Target 5350.02

Yearly price and volumes Vaibhavgbl

Date Closing Open Range Volume
Wed 10 December 2025 234.45 (-15.56%) 279.05 201.00 - 304.40 1.5757 times
Tue 31 December 2024 277.65 (-30.02%) 394.15 263.05 - 543.05 2.5405 times
Fri 29 December 2023 396.75 (27.65%) 314.15 268.60 - 469.00 1.2431 times
Fri 30 December 2022 310.80 (-47.21%) 595.15 288.00 - 600.00 1.5022 times
Fri 31 December 2021 588.75 (-75.95%) 2580.00 480.60 - 4850.00 0.635 times
Thu 31 December 2020 2448.25 (195.22%) 820.00 490.00 - 2500.00 0.1704 times
Tue 31 December 2019 829.30 (15.29%) 721.25 596.00 - 909.15 0.2802 times
Mon 31 December 2018 719.30 (0%) 624.70 590.00 - 767.00 0.0529 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of Vaibhavgbl

Tomorrow's movement Prediction of Vaibhavgbl 532156 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 237.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaibhavgbl 532156 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 243 and price is deviating by 12 points

Upper Bollinger band is at 266 and lower is at 221, while middle bands are at 232 and 254

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vaibhavgbl (532156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vaibhavgbl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vaibhavgbl in short term and the sell signal is strong.

Vaibhavgbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Vaibhavgbl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vaibhavgbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.45 and Vaibhavgbl 532156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vaibhavgbl 532156 stock. Volume based technical analysis of Vaibhavgbl 532156 stock is negative.

Vaibhavgbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaibhavgbl 532156

DMA (daily moving average) of Vaibhavgbl 532156

DMA period DMA value
5 day DMA 234.04
12 day DMA 236.3
20 day DMA 242.86
35 day DMA 248.15
50 day DMA 240.69
100 day DMA 235.24
150 day DMA 237.71
200 day DMA 235.94

EMA (exponential moving average) of Vaibhavgbl 532156

EMA period EMA current EMA prev EMA prev2
5 day EMA234.64234.73233.72
12 day EMA237.48238.03238.26
20 day EMA240.44241.07241.53
35 day EMA240.13240.46240.68
50 day EMA240.48240.73240.89

SMA (simple moving average) of Vaibhavgbl 532156

SMA period SMA current SMA prev SMA prev2
5 day SMA234.04234.2234.17
12 day SMA236.3236.25236.53
20 day SMA242.86244.42245.4
35 day SMA248.15247.77247.36
50 day SMA240.69240.82240.98
100 day SMA235.24235.3235.29
150 day SMA237.71237.64237.55
200 day SMA235.94236.13236.3

Videos related to: Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top