Munafa Stock Market Course + Intraday & FNO calls 
Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532156
- 532156 Experts view
- Tomorrow's Movement 532156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vaibhavgbl
Strong intraday Stock price targets for Vaibhavgbl are 226.2 and 236.05
| Intraday Target 1 | 218.62 |
| Intraday Target 2 | 223.93 |
| Intraday Target 3 | 228.46666666667 |
| Intraday Target 4 | 233.78 |
| Intraday Target 5 | 238.32 |
Daily price and volume Vaibhavgbl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 229.25 (3.73%) | 223.15 | 223.15 - 233.00 | 1.2536 times | Fri 22 May 2026 | 221.00 (-3.13%) | 232.40 | 219.40 - 237.20 | 3.6465 times | Thu 21 May 2026 | 228.15 (1.18%) | 228.35 | 224.05 - 229.00 | 0.3301 times | Wed 20 May 2026 | 225.50 (0.83%) | 223.60 | 219.00 - 227.80 | 0.3548 times | Tue 19 May 2026 | 223.65 (6.53%) | 211.25 | 211.10 - 227.00 | 1.6651 times | Mon 18 May 2026 | 209.95 (-1.75%) | 208.80 | 204.90 - 214.50 | 0.4514 times | Fri 15 May 2026 | 213.70 (-0.26%) | 214.95 | 212.00 - 217.30 | 0.253 times | Thu 14 May 2026 | 214.25 (-1.24%) | 215.75 | 212.00 - 219.10 | 0.5042 times | Wed 13 May 2026 | 216.95 (0.46%) | 213.75 | 213.75 - 218.90 | 0.6289 times | Tue 12 May 2026 | 215.95 (-4.93%) | 222.10 | 214.05 - 227.10 | 0.9125 times | Mon 11 May 2026 | 227.15 (-3.18%) | 234.95 | 223.55 - 234.95 | 0.4633 times |
Weekly price and charts Vaibhavgbl
Strong weekly Stock price targets for Vaibhavgbl 532156 are 226.2 and 236.05
| Weekly Target 1 | 218.62 |
| Weekly Target 2 | 223.93 |
| Weekly Target 3 | 228.46666666667 |
| Weekly Target 4 | 233.78 |
| Weekly Target 5 | 238.32 |
Weekly price and volumes for Vaibhavgbl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 229.25 (3.73%) | 223.15 | 223.15 - 233.00 | 0.2663 times | Fri 22 May 2026 | 221.00 (3.42%) | 208.80 | 204.90 - 237.20 | 1.3697 times | Fri 15 May 2026 | 213.70 (-8.91%) | 234.95 | 212.00 - 234.95 | 0.5867 times | Fri 08 May 2026 | 234.60 (8.04%) | 221.50 | 219.50 - 237.00 | 0.765 times | Thu 30 April 2026 | 217.15 (1.26%) | 216.10 | 215.10 - 228.20 | 0.3795 times | Fri 24 April 2026 | 214.45 (-4.03%) | 227.40 | 213.85 - 227.55 | 0.5146 times | Fri 17 April 2026 | 223.45 (2.81%) | 213.10 | 207.00 - 227.20 | 1.6501 times | Fri 10 April 2026 | 217.35 (15.55%) | 192.10 | 184.00 - 218.95 | 1.0608 times | Thu 02 April 2026 | 188.10 (1.9%) | 182.95 | 174.45 - 189.15 | 1.0861 times | Fri 27 March 2026 | 184.60 (-10.1%) | 201.05 | 184.10 - 203.20 | 2.3211 times | Fri 20 March 2026 | 205.35 (-1.75%) | 209.10 | 202.20 - 215.60 | 1.3546 times |
Monthly price and charts Vaibhavgbl
Strong monthly Stock price targets for Vaibhavgbl 532156 are 217.08 and 249.38
| Monthly Target 1 | 191.48 |
| Monthly Target 2 | 210.37 |
| Monthly Target 3 | 223.78333333333 |
| Monthly Target 4 | 242.67 |
| Monthly Target 5 | 256.08 |
Monthly price and volumes Vaibhavgbl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 229.25 (5.57%) | 221.50 | 204.90 - 237.20 | 0.3921 times | Thu 30 April 2026 | 217.15 (23.84%) | 188.65 | 177.60 - 228.20 | 0.5591 times | Mon 30 March 2026 | 175.35 (-22.38%) | 206.05 | 174.45 - 225.00 | 0.8048 times | Fri 27 February 2026 | 225.90 (1.01%) | 223.70 | 215.75 - 270.10 | 1.2548 times | Fri 30 January 2026 | 223.65 (-4.26%) | 234.60 | 201.45 - 248.20 | 0.7746 times | Wed 31 December 2025 | 233.60 (-2.52%) | 241.05 | 223.95 - 249.60 | 0.4269 times | Fri 28 November 2025 | 239.65 (-10.99%) | 268.15 | 231.60 - 284.35 | 0.7564 times | Fri 31 October 2025 | 269.25 (19.45%) | 224.45 | 215.00 - 292.70 | 3.2975 times | Tue 30 September 2025 | 225.40 (10.49%) | 205.00 | 205.00 - 259.00 | 1.1072 times | Fri 29 August 2025 | 204.00 (-10.43%) | 228.90 | 203.00 - 231.20 | 0.6266 times | Thu 31 July 2025 | 227.75 (-4.55%) | 240.90 | 225.10 - 254.90 | 0.6187 times |
Yearly price and charts Vaibhavgbl
Strong yearly Stock price targets for Vaibhavgbl 532156 are 154.03 and 249.68
| Yearly Target 1 | 128.95 |
| Yearly Target 2 | 179.1 |
| Yearly Target 3 | 224.6 |
| Yearly Target 4 | 274.75 |
| Yearly Target 5 | 320.25 |
Yearly price and volumes Vaibhavgbl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 229.25 (-1.86%) | 234.60 | 174.45 - 270.10 | 0.437 times | Wed 31 December 2025 | 233.60 (-15.87%) | 279.05 | 201.00 - 304.40 | 1.7087 times | Tue 31 December 2024 | 277.65 (-30.02%) | 394.15 | 263.05 - 543.05 | 2.7106 times | Fri 29 December 2023 | 396.75 (27.65%) | 314.15 | 268.60 - 469.00 | 1.3263 times | Fri 30 December 2022 | 310.80 (-47.21%) | 595.15 | 288.00 - 600.00 | 1.6027 times | Fri 31 December 2021 | 588.75 (-75.95%) | 2580.00 | 480.60 - 4850.00 | 0.6775 times | Thu 31 December 2020 | 2448.25 (195.22%) | 820.00 | 490.00 - 2500.00 | 0.1818 times | Tue 31 December 2019 | 829.30 (15.29%) | 721.25 | 596.00 - 909.15 | 0.299 times | Mon 31 December 2018 | 719.30 (0%) | 624.70 | 590.00 - 767.00 | 0.0564 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Vaibhavgbl
Tomorrow's movement Prediction of Vaibhavgbl 532156 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 222.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaibhavgbl 532156 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaibhavgbl 532156 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 223 and price is deviating by 7 points
Upper Bollinger band is at 235 and lower is at 210, while middle bands are at 216 and 229
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vaibhavgbl (532156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vaibhavgbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vaibhavgbl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vaibhavgbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vaibhavgbl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vaibhavgbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.13 and Vaibhavgbl 532156 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vaibhavgbl 532156 stock. Volume based technical analysis of Vaibhavgbl 532156 stock is negative.
Vaibhavgbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaibhavgbl 532156
DMA (daily moving average) of Vaibhavgbl 532156
| DMA period | DMA value |
| 5 day DMA | 225.51 |
| 12 day DMA | 221.68 |
| 20 day DMA | 222.23 |
| 35 day DMA | 218.02 |
| 50 day DMA | 213.2 |
| 100 day DMA | 221.74 |
| 150 day DMA | 228.93 |
| 200 day DMA | 228.42 |
EMA (exponential moving average) of Vaibhavgbl 532156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.63 | 222.32 | 222.98 |
| 12 day EMA | 222.56 | 221.34 | 221.4 |
| 20 day EMA | 221.25 | 220.41 | 220.35 |
| 35 day EMA | 217.91 | 217.24 | 217.02 |
| 50 day EMA | 214.68 | 214.09 | 213.81 |
SMA (simple moving average) of Vaibhavgbl 532156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.51 | 221.65 | 220.19 |
| 12 day SMA | 221.68 | 222 | 222.42 |
| 20 day SMA | 222.23 | 221.49 | 221.55 |
| 35 day SMA | 218.02 | 216.78 | 215.47 |
| 50 day SMA | 213.2 | 212.78 | 212.71 |
| 100 day SMA | 221.74 | 221.85 | 222.05 |
| 150 day SMA | 228.93 | 228.9 | 228.89 |
| 200 day SMA | 228.42 | 228.44 | 228.51 |
Videos related to: Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
