Munafa Stock Market Course + Intraday & FNO calls 
Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532156
- 532156 Experts view
- Tomorrow's Movement 532156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vaibhavgbl
Strong intraday Stock price targets for Vaibhavgbl are 200.13 and 207.03
| Intraday Target 1 | 194.67 |
| Intraday Target 2 | 198.68 |
| Intraday Target 3 | 201.56666666667 |
| Intraday Target 4 | 205.58 |
| Intraday Target 5 | 208.47 |
Daily price and volume Vaibhavgbl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 202.70 (1.17%) | 200.10 | 197.55 - 204.45 | 1.3066 times | Mon 28 September 2026 | 200.35 (-2.88%) | 205.90 | 198.60 - 205.90 | 1.0386 times | Fri 25 September 2026 | 206.30 (0.49%) | 204.05 | 203.50 - 208.10 | 0.7381 times | Thu 24 September 2026 | 205.30 (-2.1%) | 209.50 | 204.15 - 209.70 | 0.9629 times | Wed 23 September 2026 | 209.70 (0.58%) | 210.75 | 208.50 - 212.25 | 1.0619 times | Tue 22 September 2026 | 208.50 (0.24%) | 211.95 | 206.90 - 212.00 | 0.61 times | Mon 21 September 2026 | 208.00 (-0.88%) | 214.05 | 207.15 - 214.05 | 0.741 times | Fri 18 September 2026 | 209.85 (-0.87%) | 212.30 | 207.20 - 212.60 | 2.0896 times | Thu 17 September 2026 | 211.70 (0.47%) | 211.90 | 208.30 - 212.65 | 0.4926 times | Wed 16 September 2026 | 210.70 (0.72%) | 207.40 | 204.85 - 211.20 | 0.9589 times | Tue 15 September 2026 | 209.20 (-1.69%) | 213.25 | 208.95 - 216.55 | 0.946 times |
Weekly price and charts Vaibhavgbl
Strong weekly Stock price targets for Vaibhavgbl 532156 are 195.95 and 204.3
| Weekly Target 1 | 193.7 |
| Weekly Target 2 | 198.2 |
| Weekly Target 3 | 202.05 |
| Weekly Target 4 | 206.55 |
| Weekly Target 5 | 210.4 |
Weekly price and volumes for Vaibhavgbl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 202.70 (-1.75%) | 205.90 | 197.55 - 205.90 | 0.3527 times | Fri 25 September 2026 | 206.30 (-1.69%) | 214.05 | 203.50 - 214.05 | 0.6188 times | Fri 18 September 2026 | 209.85 (-1.39%) | 213.25 | 204.85 - 216.55 | 0.6749 times | Fri 11 September 2026 | 212.80 (-2.68%) | 222.00 | 210.20 - 222.00 | 0.8846 times | Fri 04 September 2026 | 218.65 (-1.2%) | 221.30 | 214.70 - 225.90 | 0.7269 times | Fri 28 August 2026 | 221.30 (-2.1%) | 225.55 | 217.55 - 226.40 | 0.7387 times | Fri 21 August 2026 | 226.05 (-0.79%) | 229.50 | 220.00 - 232.15 | 0.8371 times | Fri 14 August 2026 | 227.85 (-6.06%) | 243.00 | 227.30 - 243.00 | 1.0234 times | Fri 07 August 2026 | 242.55 (-8.9%) | 267.00 | 241.00 - 274.15 | 2.0662 times | Fri 31 July 2026 | 266.25 (5.55%) | 254.30 | 254.30 - 282.00 | 2.0767 times | Fri 24 July 2026 | 252.25 (-3.65%) | 261.90 | 246.15 - 272.50 | 1.4528 times |
Monthly price and charts Vaibhavgbl
Strong monthly Stock price targets for Vaibhavgbl 532156 are 185.95 and 214.3
| Monthly Target 1 | 180.37 |
| Monthly Target 2 | 191.53 |
| Monthly Target 3 | 208.71666666667 |
| Monthly Target 4 | 219.88 |
| Monthly Target 5 | 237.07 |
Monthly price and volumes Vaibhavgbl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 202.70 (-7.53%) | 220.00 | 197.55 - 225.90 | 0.6443 times | Mon 31 August 2026 | 219.20 (-17.67%) | 267.00 | 217.55 - 274.15 | 0.9433 times | Fri 31 July 2026 | 266.25 (16.27%) | 234.00 | 230.70 - 282.00 | 1.7169 times | Tue 30 June 2026 | 229.00 (2.64%) | 224.00 | 219.20 - 256.95 | 0.864 times | Fri 29 May 2026 | 223.10 (2.74%) | 221.50 | 204.90 - 237.20 | 0.6107 times | Thu 30 April 2026 | 217.15 (23.84%) | 188.65 | 177.60 - 228.20 | 0.7641 times | Mon 30 March 2026 | 175.35 (-22.38%) | 206.05 | 174.45 - 225.00 | 1.0999 times | Fri 27 February 2026 | 225.90 (1.01%) | 223.70 | 215.75 - 270.10 | 1.7148 times | Fri 30 January 2026 | 223.65 (-4.26%) | 234.60 | 201.45 - 248.20 | 1.0586 times | Wed 31 December 2025 | 233.60 (-2.52%) | 241.05 | 223.95 - 249.60 | 0.5834 times | Fri 28 November 2025 | 239.65 (-10.99%) | 268.15 | 231.60 - 284.35 | 1.0337 times |
Yearly price and charts Vaibhavgbl
Strong yearly Stock price targets for Vaibhavgbl 532156 are 134.8 and 242.35
| Yearly Target 1 | 112.17 |
| Yearly Target 2 | 157.43 |
| Yearly Target 3 | 219.71666666667 |
| Yearly Target 4 | 264.98 |
| Yearly Target 5 | 327.27 |
Yearly price and volumes Vaibhavgbl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 202.70 (-13.23%) | 234.60 | 174.45 - 282.00 | 0.765 times | Wed 31 December 2025 | 233.60 (-15.87%) | 279.05 | 201.00 - 304.40 | 1.6432 times | Tue 31 December 2024 | 277.65 (-30.02%) | 394.15 | 263.05 - 543.05 | 2.6068 times | Fri 29 December 2023 | 396.75 (27.65%) | 314.15 | 268.60 - 469.00 | 1.2755 times | Fri 30 December 2022 | 310.80 (-47.21%) | 595.15 | 288.00 - 600.00 | 1.5413 times | Fri 31 December 2021 | 588.75 (-75.95%) | 2580.00 | 480.60 - 4850.00 | 0.6515 times | Thu 31 December 2020 | 2448.25 (195.22%) | 820.00 | 490.00 - 2500.00 | 0.1748 times | Tue 31 December 2019 | 829.30 (15.29%) | 721.25 | 596.00 - 909.15 | 0.2875 times | Mon 31 December 2018 | 719.30 (0%) | 624.70 | 590.00 - 767.00 | 0.0543 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Vaibhavgbl
Tomorrow's movement Prediction of Vaibhavgbl 532156 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 207.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaibhavgbl 532156 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vaibhavgbl 532156 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 5 points
Upper Bollinger band is at 222 and lower is at 202, while middle bands are at 207 and 217
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vaibhavgbl (532156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vaibhavgbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vaibhavgbl in short term and the sell signal is strong.
Vaibhavgbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Vaibhavgbl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vaibhavgbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.17 and Vaibhavgbl 532156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vaibhavgbl 532156 stock. Volume based technical analysis of Vaibhavgbl 532156 stock is negative.
Vaibhavgbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaibhavgbl 532156
DMA (daily moving average) of Vaibhavgbl 532156
| DMA period | DMA value |
| 5 day DMA | 204.87 |
| 12 day DMA | 207.93 |
| 20 day DMA | 211.26 |
| 35 day DMA | 217.42 |
| 50 day DMA | 229.5 |
| 100 day DMA | 231.99 |
| 150 day DMA | 226.11 |
| 200 day DMA | 227.77 |
EMA (exponential moving average) of Vaibhavgbl 532156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.34 | 205.16 | 207.57 |
| 12 day EMA | 207.83 | 208.76 | 210.29 |
| 20 day EMA | 211.69 | 212.64 | 213.93 |
| 35 day EMA | 220.47 | 221.52 | 222.77 |
| 50 day EMA | 229.06 | 230.14 | 231.36 |
SMA (simple moving average) of Vaibhavgbl 532156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.87 | 206.03 | 207.56 |
| 12 day SMA | 207.93 | 209.04 | 210.24 |
| 20 day SMA | 211.26 | 212.09 | 213.13 |
| 35 day SMA | 217.42 | 218.47 | 219.68 |
| 50 day SMA | 229.5 | 230.54 | 231.77 |
| 100 day SMA | 231.99 | 232.22 | 232.46 |
| 150 day SMA | 226.11 | 226.43 | 226.74 |
| 200 day SMA | 227.77 | 227.93 | 228.11 |
Videos related to: Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
