Munafa Stock Market Course + Intraday & FNO calls 
Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532156
- 532156 Experts view
- Tomorrow's Movement 532156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vaibhavgbl
Strong intraday Stock price targets for Vaibhavgbl are 237.13 and 243.93
| Intraday Target 1 | 235.85 |
| Intraday Target 2 | 238.4 |
| Intraday Target 3 | 242.65 |
| Intraday Target 4 | 245.2 |
| Intraday Target 5 | 249.45 |
Daily price and volume Vaibhavgbl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 240.95 (-1.25%) | 245.00 | 240.10 - 246.90 | 0.7699 times | Fri 19 June 2026 | 244.00 (-2.9%) | 249.15 | 242.40 - 250.00 | 1.041 times | Thu 18 June 2026 | 251.30 (1.11%) | 249.50 | 248.50 - 256.95 | 1.2035 times | Wed 17 June 2026 | 248.55 (2.47%) | 246.90 | 243.00 - 250.70 | 1.1345 times | Tue 16 June 2026 | 242.55 (0.35%) | 243.90 | 238.25 - 245.50 | 1.0005 times | Mon 15 June 2026 | 241.70 (5%) | 237.00 | 232.05 - 245.20 | 1.9659 times | Fri 12 June 2026 | 230.20 (2.97%) | 229.00 | 227.50 - 233.95 | 0.7111 times | Thu 11 June 2026 | 223.55 (-0.2%) | 224.00 | 219.20 - 228.70 | 1.383 times | Wed 10 June 2026 | 224.00 (-1.9%) | 228.35 | 222.00 - 229.70 | 0.2605 times | Tue 09 June 2026 | 228.35 (2.22%) | 226.75 | 225.10 - 229.05 | 0.53 times | Mon 08 June 2026 | 223.40 (-2.34%) | 223.75 | 222.15 - 229.35 | 0.8715 times |
Weekly price and charts Vaibhavgbl
Strong weekly Stock price targets for Vaibhavgbl 532156 are 237.13 and 243.93
| Weekly Target 1 | 235.85 |
| Weekly Target 2 | 238.4 |
| Weekly Target 3 | 242.65 |
| Weekly Target 4 | 245.2 |
| Weekly Target 5 | 249.45 |
Weekly price and volumes for Vaibhavgbl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 240.95 (-1.25%) | 245.00 | 240.10 - 246.90 | 0.226 times | Fri 19 June 2026 | 244.00 (5.99%) | 237.00 | 232.05 - 256.95 | 1.8628 times | Fri 12 June 2026 | 230.20 (0.63%) | 223.75 | 219.20 - 233.95 | 1.1027 times | Fri 05 June 2026 | 228.75 (2.53%) | 224.00 | 221.00 - 239.65 | 1.7514 times | Fri 29 May 2026 | 223.10 (0.95%) | 223.15 | 221.80 - 234.50 | 0.8041 times | Fri 22 May 2026 | 221.00 (3.42%) | 208.80 | 204.90 - 237.20 | 1.6112 times | Fri 15 May 2026 | 213.70 (-8.91%) | 234.95 | 212.00 - 234.95 | 0.6901 times | Fri 08 May 2026 | 234.60 (8.04%) | 221.50 | 219.50 - 237.00 | 0.8999 times | Thu 30 April 2026 | 217.15 (1.26%) | 216.10 | 215.10 - 228.20 | 0.4464 times | Fri 24 April 2026 | 214.45 (-4.03%) | 227.40 | 213.85 - 227.55 | 0.6053 times | Fri 17 April 2026 | 223.45 (2.81%) | 213.10 | 207.00 - 227.20 | 1.9411 times |
Monthly price and charts Vaibhavgbl
Strong monthly Stock price targets for Vaibhavgbl 532156 are 230.08 and 267.83
| Monthly Target 1 | 201.28 |
| Monthly Target 2 | 221.12 |
| Monthly Target 3 | 239.03333333333 |
| Monthly Target 4 | 258.87 |
| Monthly Target 5 | 276.78 |
Monthly price and volumes Vaibhavgbl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 240.95 (8%) | 224.00 | 219.20 - 256.95 | 0.5526 times | Fri 29 May 2026 | 223.10 (2.74%) | 221.50 | 204.90 - 237.20 | 0.4478 times | Thu 30 April 2026 | 217.15 (23.84%) | 188.65 | 177.60 - 228.20 | 0.5602 times | Mon 30 March 2026 | 175.35 (-22.38%) | 206.05 | 174.45 - 225.00 | 0.8064 times | Fri 27 February 2026 | 225.90 (1.01%) | 223.70 | 215.75 - 270.10 | 1.2574 times | Fri 30 January 2026 | 223.65 (-4.26%) | 234.60 | 201.45 - 248.20 | 0.7762 times | Wed 31 December 2025 | 233.60 (-2.52%) | 241.05 | 223.95 - 249.60 | 0.4278 times | Fri 28 November 2025 | 239.65 (-10.99%) | 268.15 | 231.60 - 284.35 | 0.7579 times | Fri 31 October 2025 | 269.25 (19.45%) | 224.45 | 215.00 - 292.70 | 3.3043 times | Tue 30 September 2025 | 225.40 (10.49%) | 205.00 | 205.00 - 259.00 | 1.1095 times | Fri 29 August 2025 | 204.00 (-10.43%) | 228.90 | 203.00 - 231.20 | 0.6279 times |
Yearly price and charts Vaibhavgbl
Strong yearly Stock price targets for Vaibhavgbl 532156 are 207.7 and 303.35
| Yearly Target 1 | 132.85 |
| Yearly Target 2 | 186.9 |
| Yearly Target 3 | 228.5 |
| Yearly Target 4 | 282.55 |
| Yearly Target 5 | 324.15 |
Yearly price and volumes Vaibhavgbl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 240.95 (3.15%) | 234.60 | 174.45 - 270.10 | 0.5031 times | Wed 31 December 2025 | 233.60 (-15.87%) | 279.05 | 201.00 - 304.40 | 1.6955 times | Tue 31 December 2024 | 277.65 (-30.02%) | 394.15 | 263.05 - 543.05 | 2.6897 times | Fri 29 December 2023 | 396.75 (27.65%) | 314.15 | 268.60 - 469.00 | 1.316 times | Fri 30 December 2022 | 310.80 (-47.21%) | 595.15 | 288.00 - 600.00 | 1.5904 times | Fri 31 December 2021 | 588.75 (-75.95%) | 2580.00 | 480.60 - 4850.00 | 0.6723 times | Thu 31 December 2020 | 2448.25 (195.22%) | 820.00 | 490.00 - 2500.00 | 0.1804 times | Tue 31 December 2019 | 829.30 (15.29%) | 721.25 | 596.00 - 909.15 | 0.2967 times | Mon 31 December 2018 | 719.30 (0%) | 624.70 | 590.00 - 767.00 | 0.056 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Vaibhavgbl
Tomorrow's movement Prediction of Vaibhavgbl 532156 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 238.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaibhavgbl 532156 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 233 and price is deviating by 9 points
Upper Bollinger band is at 251 and lower is at 216, while middle bands are at 225 and 242
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vaibhavgbl (532156) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vaibhavgbl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vaibhavgbl in short term and the buy signal is strong.
Vaibhavgbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vaibhavgbl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vaibhavgbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.4 and Vaibhavgbl 532156 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vaibhavgbl 532156 stock. Volume based technical analysis of Vaibhavgbl 532156 stock is negative.
Vaibhavgbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaibhavgbl 532156
DMA (daily moving average) of Vaibhavgbl 532156
| DMA period | DMA value |
| 5 day DMA | 245.47 |
| 12 day DMA | 235.61 |
| 20 day DMA | 232.86 |
| 35 day DMA | 228.41 |
| 50 day DMA | 225.53 |
| 100 day DMA | 223.09 |
| 150 day DMA | 227.33 |
| 200 day DMA | 229.6 |
EMA (exponential moving average) of Vaibhavgbl 532156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.84 | 243.78 | 243.67 |
| 12 day EMA | 238.17 | 237.66 | 236.51 |
| 20 day EMA | 234.28 | 233.58 | 232.48 |
| 35 day EMA | 229.16 | 228.47 | 227.56 |
| 50 day EMA | 224.89 | 224.23 | 223.42 |
SMA (simple moving average) of Vaibhavgbl 532156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.47 | 245.62 | 242.86 |
| 12 day SMA | 235.61 | 234.9 | 233.81 |
| 20 day SMA | 232.86 | 231.86 | 231.07 |
| 35 day SMA | 228.41 | 227.73 | 227.04 |
| 50 day SMA | 225.53 | 224.9 | 223.87 |
| 100 day SMA | 223.09 | 222.83 | 222.43 |
| 150 day SMA | 227.33 | 227.43 | 227.56 |
| 200 day SMA | 229.6 | 229.43 | 229.29 |
Videos related to: Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
