Munafa Stock Market Course + Intraday & FNO calls 
Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532156
- 532156 Experts view
- Tomorrow's Movement 532156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vaibhavgbl
Strong intraday Stock price targets for Vaibhavgbl are 215.98 and 221.38
| Intraday Target 1 | 211.7 |
| Intraday Target 2 | 214.85 |
| Intraday Target 3 | 217.1 |
| Intraday Target 4 | 220.25 |
| Intraday Target 5 | 222.5 |
Daily price and volume Vaibhavgbl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 218.00 (2.85%) | 213.95 | 213.95 - 219.35 | 0.9688 times | Mon 13 April 2026 | 211.95 (-2.48%) | 213.10 | 207.00 - 215.40 | 0.6799 times | Fri 10 April 2026 | 217.35 (2.86%) | 209.90 | 209.85 - 218.95 | 1.0348 times | Thu 09 April 2026 | 211.30 (0.91%) | 205.25 | 205.25 - 214.90 | 0.8898 times | Wed 08 April 2026 | 209.40 (8.64%) | 203.00 | 200.05 - 210.10 | 1.2172 times | Tue 07 April 2026 | 192.75 (0.39%) | 190.15 | 190.15 - 194.95 | 0.4339 times | Mon 06 April 2026 | 192.00 (2.07%) | 192.10 | 184.00 - 192.30 | 0.5506 times | Thu 02 April 2026 | 188.10 (1.32%) | 185.65 | 177.60 - 189.15 | 1.6612 times | Wed 01 April 2026 | 185.65 (5.87%) | 188.65 | 181.20 - 189.05 | 0.8874 times | Mon 30 March 2026 | 175.35 (-5.01%) | 182.95 | 174.45 - 184.35 | 1.6764 times | Fri 27 March 2026 | 184.60 (-5.62%) | 196.85 | 184.10 - 196.85 | 2.4771 times |
Weekly price and charts Vaibhavgbl
Strong weekly Stock price targets for Vaibhavgbl 532156 are 212.5 and 224.85
| Weekly Target 1 | 202.43 |
| Weekly Target 2 | 210.22 |
| Weekly Target 3 | 214.78333333333 |
| Weekly Target 4 | 222.57 |
| Weekly Target 5 | 227.13 |
Weekly price and volumes for Vaibhavgbl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 218.00 (0.3%) | 213.10 | 207.00 - 219.35 | 0.3284 times | Fri 10 April 2026 | 217.35 (15.55%) | 192.10 | 184.00 - 218.95 | 0.8218 times | Thu 02 April 2026 | 188.10 (1.9%) | 182.95 | 174.45 - 189.15 | 0.8414 times | Fri 27 March 2026 | 184.60 (-10.1%) | 201.05 | 184.10 - 203.20 | 1.7981 times | Fri 20 March 2026 | 205.35 (-1.75%) | 209.10 | 202.20 - 215.60 | 1.0494 times | Fri 13 March 2026 | 209.00 (-3.75%) | 210.05 | 206.70 - 224.55 | 0.6406 times | Fri 06 March 2026 | 217.15 (-3.87%) | 206.05 | 205.05 - 225.00 | 0.9289 times | Fri 27 February 2026 | 225.90 (-3.73%) | 234.75 | 225.00 - 240.60 | 0.4588 times | Fri 20 February 2026 | 234.65 (-7.2%) | 255.95 | 233.20 - 261.00 | 0.5549 times | Fri 13 February 2026 | 252.85 (11.31%) | 236.00 | 234.90 - 266.00 | 2.5778 times | Fri 06 February 2026 | 227.15 (1.56%) | 223.70 | 215.75 - 270.10 | 3.8159 times |
Monthly price and charts Vaibhavgbl
Strong monthly Stock price targets for Vaibhavgbl 532156 are 197.8 and 239.55
| Monthly Target 1 | 163.23 |
| Monthly Target 2 | 190.62 |
| Monthly Target 3 | 204.98333333333 |
| Monthly Target 4 | 232.37 |
| Monthly Target 5 | 246.73 |
Monthly price and volumes Vaibhavgbl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 218.00 (24.32%) | 188.65 | 177.60 - 219.35 | 0.2823 times | Mon 30 March 2026 | 175.35 (-22.38%) | 206.05 | 174.45 - 225.00 | 0.809 times | Fri 27 February 2026 | 225.90 (1.01%) | 223.70 | 215.75 - 270.10 | 1.2613 times | Fri 30 January 2026 | 223.65 (-4.26%) | 234.60 | 201.45 - 248.20 | 0.7786 times | Wed 31 December 2025 | 233.60 (-2.52%) | 241.05 | 223.95 - 249.60 | 0.4291 times | Fri 28 November 2025 | 239.65 (-10.99%) | 268.15 | 231.60 - 284.35 | 0.7603 times | Fri 31 October 2025 | 269.25 (19.45%) | 224.45 | 215.00 - 292.70 | 3.3147 times | Tue 30 September 2025 | 225.40 (10.49%) | 205.00 | 205.00 - 259.00 | 1.113 times | Fri 29 August 2025 | 204.00 (-10.43%) | 228.90 | 203.00 - 231.20 | 0.6298 times | Thu 31 July 2025 | 227.75 (-4.55%) | 240.90 | 225.10 - 254.90 | 0.6219 times | Mon 30 June 2025 | 238.60 (-6.21%) | 258.35 | 229.05 - 267.45 | 0.7001 times |
Yearly price and charts Vaibhavgbl
Strong yearly Stock price targets for Vaibhavgbl 532156 are 148.4 and 244.05
| Yearly Target 1 | 125.2 |
| Yearly Target 2 | 171.6 |
| Yearly Target 3 | 220.85 |
| Yearly Target 4 | 267.25 |
| Yearly Target 5 | 316.5 |
Yearly price and volumes Vaibhavgbl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 218.00 (-6.68%) | 234.60 | 174.45 - 270.10 | 0.3628 times | Wed 31 December 2025 | 233.60 (-15.87%) | 279.05 | 201.00 - 304.40 | 1.7235 times | Tue 31 December 2024 | 277.65 (-30.02%) | 394.15 | 263.05 - 543.05 | 2.7341 times | Fri 29 December 2023 | 396.75 (27.65%) | 314.15 | 268.60 - 469.00 | 1.3378 times | Fri 30 December 2022 | 310.80 (-47.21%) | 595.15 | 288.00 - 600.00 | 1.6166 times | Fri 31 December 2021 | 588.75 (-75.95%) | 2580.00 | 480.60 - 4850.00 | 0.6834 times | Thu 31 December 2020 | 2448.25 (195.22%) | 820.00 | 490.00 - 2500.00 | 0.1833 times | Tue 31 December 2019 | 829.30 (15.29%) | 721.25 | 596.00 - 909.15 | 0.3016 times | Mon 31 December 2018 | 719.30 (0%) | 624.70 | 590.00 - 767.00 | 0.0569 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Vaibhavgbl
Tomorrow's movement Prediction of Vaibhavgbl 532156 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 205.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaibhavgbl 532156 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaibhavgbl 532156 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 12 points
Upper Bollinger band is at 225 and lower is at 178, while middle bands are at 190 and 213
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vaibhavgbl (532156) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vaibhavgbl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vaibhavgbl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vaibhavgbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vaibhavgbl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vaibhavgbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.36 and Vaibhavgbl 532156 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vaibhavgbl 532156 stock. Volume based technical analysis of Vaibhavgbl 532156 stock is negative.
Vaibhavgbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaibhavgbl 532156
DMA (daily moving average) of Vaibhavgbl 532156
| DMA period | DMA value |
| 5 day DMA | 213.6 |
| 12 day DMA | 198.5 |
| 20 day DMA | 201.09 |
| 35 day DMA | 210.67 |
| 50 day DMA | 219.83 |
| 100 day DMA | 226.21 |
| 150 day DMA | 231 |
| 200 day DMA | 230.59 |
EMA (exponential moving average) of Vaibhavgbl 532156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.68 | 208.52 | 206.8 |
| 12 day EMA | 205.58 | 203.32 | 201.75 |
| 20 day EMA | 205.7 | 204.41 | 203.62 |
| 35 day EMA | 211.1 | 210.69 | 210.62 |
| 50 day EMA | 219.49 | 219.55 | 219.86 |
SMA (simple moving average) of Vaibhavgbl 532156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.6 | 208.55 | 204.56 |
| 12 day SMA | 198.5 | 196.75 | 195.21 |
| 20 day SMA | 201.09 | 200.93 | 201.13 |
| 35 day SMA | 210.67 | 211.5 | 212.62 |
| 50 day SMA | 219.83 | 219.85 | 220.3 |
| 100 day SMA | 226.21 | 226.68 | 227.21 |
| 150 day SMA | 231 | 231.01 | 231.04 |
| 200 day SMA | 230.59 | 230.67 | 230.8 |
Videos related to: Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
