Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532156
- 532156 Experts view
- Tomorrow's Movement 532156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vaibhavgbl
Strong intraday Stock price targets for Vaibhavgbl are 230.18 and 236.68
| Intraday Target 1 | 228.75 |
| Intraday Target 2 | 231.6 |
| Intraday Target 3 | 235.25 |
| Intraday Target 4 | 238.1 |
| Intraday Target 5 | 241.75 |
Daily price and volume Vaibhavgbl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 234.45 (-0.97%) | 236.80 | 232.40 - 238.90 | 0.4358 times | Tue 09 December 2025 | 236.75 (3.61%) | 225.00 | 223.95 - 238.10 | 1.0992 times | Mon 08 December 2025 | 228.50 (-2.77%) | 234.50 | 225.10 - 235.20 | 1.3451 times | Fri 05 December 2025 | 235.00 (-0.21%) | 234.55 | 233.40 - 237.30 | 0.737 times | Thu 04 December 2025 | 235.50 (0.11%) | 234.75 | 233.25 - 238.20 | 1.1988 times | Wed 03 December 2025 | 235.25 (-0.57%) | 235.05 | 232.90 - 236.35 | 0.6889 times | Tue 02 December 2025 | 236.60 (-1.89%) | 238.95 | 235.65 - 239.65 | 0.7775 times | Mon 01 December 2025 | 241.15 (0.63%) | 241.05 | 239.15 - 249.60 | 2.1487 times | Fri 28 November 2025 | 239.65 (0.36%) | 237.65 | 236.20 - 240.70 | 0.3883 times | Thu 27 November 2025 | 238.80 (0.8%) | 236.95 | 236.95 - 242.10 | 1.1808 times | Wed 26 November 2025 | 236.90 (-0.08%) | 237.10 | 234.25 - 240.20 | 1.3843 times |
Weekly price and charts Vaibhavgbl
Strong weekly Stock price targets for Vaibhavgbl 532156 are 221.73 and 236.68
| Weekly Target 1 | 217.48 |
| Weekly Target 2 | 225.97 |
| Weekly Target 3 | 232.43333333333 |
| Weekly Target 4 | 240.92 |
| Weekly Target 5 | 247.38 |
Weekly price and volumes for Vaibhavgbl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 234.45 (-0.23%) | 234.50 | 223.95 - 238.90 | 0.1542 times | Fri 05 December 2025 | 235.00 (-1.94%) | 241.05 | 232.90 - 249.60 | 0.2972 times | Fri 28 November 2025 | 239.65 (-0.19%) | 240.10 | 231.60 - 242.10 | 0.3736 times | Fri 21 November 2025 | 240.10 (-9.48%) | 263.80 | 238.85 - 269.65 | 0.2856 times | Fri 14 November 2025 | 265.25 (-0.28%) | 269.95 | 251.60 - 272.35 | 0.4768 times | Fri 07 November 2025 | 266.00 (-1.21%) | 268.15 | 261.80 - 284.35 | 0.6728 times | Fri 31 October 2025 | 269.25 (14.82%) | 239.10 | 231.60 - 292.70 | 7.055 times | Thu 23 October 2025 | 234.50 (6.11%) | 221.90 | 218.55 - 241.70 | 0.1832 times | Fri 17 October 2025 | 221.00 (-1.71%) | 224.55 | 215.00 - 226.25 | 0.1782 times | Fri 10 October 2025 | 224.85 (-0.46%) | 225.90 | 217.00 - 232.95 | 0.3234 times | Fri 03 October 2025 | 225.90 (-3.05%) | 232.00 | 223.90 - 235.45 | 0.2738 times |
Monthly price and charts Vaibhavgbl
Strong monthly Stock price targets for Vaibhavgbl 532156 are 216.38 and 242.03
| Monthly Target 1 | 210.35 |
| Monthly Target 2 | 222.4 |
| Monthly Target 3 | 236 |
| Monthly Target 4 | 248.05 |
| Monthly Target 5 | 261.65 |
Monthly price and volumes Vaibhavgbl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 234.45 (-2.17%) | 241.05 | 223.95 - 249.60 | 0.1703 times | Fri 28 November 2025 | 239.65 (-10.99%) | 268.15 | 231.60 - 284.35 | 0.6823 times | Fri 31 October 2025 | 269.25 (19.45%) | 224.45 | 215.00 - 292.70 | 2.9745 times | Tue 30 September 2025 | 225.40 (10.49%) | 205.00 | 205.00 - 259.00 | 0.9988 times | Fri 29 August 2025 | 204.00 (-10.43%) | 228.90 | 203.00 - 231.20 | 0.5652 times | Thu 31 July 2025 | 227.75 (-4.55%) | 240.90 | 225.10 - 254.90 | 0.5581 times | Mon 30 June 2025 | 238.60 (-6.21%) | 258.35 | 229.05 - 267.45 | 0.6283 times | Fri 30 May 2025 | 254.40 (15.95%) | 218.05 | 206.05 - 263.80 | 0.8996 times | Wed 30 April 2025 | 219.40 (0.11%) | 219.20 | 201.00 - 249.95 | 0.8965 times | Fri 28 March 2025 | 219.15 (-3.1%) | 226.55 | 205.60 - 246.50 | 1.6264 times | Fri 28 February 2025 | 226.15 (-17.45%) | 269.90 | 212.65 - 277.30 | 1.4296 times |
Yearly price and charts Vaibhavgbl
Strong yearly Stock price targets for Vaibhavgbl 532156 are 166.03 and 269.43
| Yearly Target 1 | 143.22 |
| Yearly Target 2 | 188.83 |
| Yearly Target 3 | 246.61666666667 |
| Yearly Target 4 | 292.23 |
| Yearly Target 5 | 350.02 |
Yearly price and volumes Vaibhavgbl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 234.45 (-15.56%) | 279.05 | 201.00 - 304.40 | 1.5757 times | Tue 31 December 2024 | 277.65 (-30.02%) | 394.15 | 263.05 - 543.05 | 2.5405 times | Fri 29 December 2023 | 396.75 (27.65%) | 314.15 | 268.60 - 469.00 | 1.2431 times | Fri 30 December 2022 | 310.80 (-47.21%) | 595.15 | 288.00 - 600.00 | 1.5022 times | Fri 31 December 2021 | 588.75 (-75.95%) | 2580.00 | 480.60 - 4850.00 | 0.635 times | Thu 31 December 2020 | 2448.25 (195.22%) | 820.00 | 490.00 - 2500.00 | 0.1704 times | Tue 31 December 2019 | 829.30 (15.29%) | 721.25 | 596.00 - 909.15 | 0.2802 times | Mon 31 December 2018 | 719.30 (0%) | 624.70 | 590.00 - 767.00 | 0.0529 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vaibhavgbl
Tomorrow's movement Prediction of Vaibhavgbl 532156 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 237.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaibhavgbl 532156 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 243 and price is deviating by 12 points
Upper Bollinger band is at 266 and lower is at 221, while middle bands are at 232 and 254
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vaibhavgbl (532156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vaibhavgbl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vaibhavgbl in short term and the sell signal is strong.
Vaibhavgbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vaibhavgbl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vaibhavgbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.45 and Vaibhavgbl 532156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vaibhavgbl 532156 stock. Volume based technical analysis of Vaibhavgbl 532156 stock is negative.
Vaibhavgbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaibhavgbl 532156
DMA (daily moving average) of Vaibhavgbl 532156
| DMA period | DMA value |
| 5 day DMA | 234.04 |
| 12 day DMA | 236.3 |
| 20 day DMA | 242.86 |
| 35 day DMA | 248.15 |
| 50 day DMA | 240.69 |
| 100 day DMA | 235.24 |
| 150 day DMA | 237.71 |
| 200 day DMA | 235.94 |
EMA (exponential moving average) of Vaibhavgbl 532156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.64 | 234.73 | 233.72 |
| 12 day EMA | 237.48 | 238.03 | 238.26 |
| 20 day EMA | 240.44 | 241.07 | 241.53 |
| 35 day EMA | 240.13 | 240.46 | 240.68 |
| 50 day EMA | 240.48 | 240.73 | 240.89 |
SMA (simple moving average) of Vaibhavgbl 532156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.04 | 234.2 | 234.17 |
| 12 day SMA | 236.3 | 236.25 | 236.53 |
| 20 day SMA | 242.86 | 244.42 | 245.4 |
| 35 day SMA | 248.15 | 247.77 | 247.36 |
| 50 day SMA | 240.69 | 240.82 | 240.98 |
| 100 day SMA | 235.24 | 235.3 | 235.29 |
| 150 day SMA | 237.71 | 237.64 | 237.55 |
| 200 day SMA | 235.94 | 236.13 | 236.3 |


