ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532156 Historical charts - VAIBHAVGBL

Historical charts for Stock 532156 - Share VAIBHAVGBL trades in BSE

Moving Averages for

  • 5Day Average: 245.62
  • 12Day Average: 234.9
  • 20Day Average: 231.86
  • 50Day Average: 224.9
  • 100Day Average: 222.83
  • 150Day Average: 227.43

532156 Indicators & signals

Indicator MACD (12,26,9)

237.67, 231.57, 4.2
Indicator MACD is in positive zone

Indicator ADX (14)

25, 26.71, 16.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532156 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 244.00 242.40 to 250.00 -2.9% 1.12 times
18 Thu Jun 2026 251.30 248.50 to 256.95 1.11% 1.29 times
17 Wed Jun 2026 248.55 243.00 to 250.70 2.47% 1.22 times
16 Tue Jun 2026 242.55 238.25 to 245.50 0.35% 1.07 times
15 Mon Jun 2026 241.70 232.05 to 245.20 5% 2.11 times
12 Fri Jun 2026 230.20 227.50 to 233.95 2.97% 0.76 times
11 Thu Jun 2026 223.55 219.20 to 228.70 -0.2% 1.49 times
10 Wed Jun 2026 224.00 222.00 to 229.70 -1.9% 0.28 times
09 Tue Jun 2026 228.35 225.10 to 229.05 2.22% 0.57 times
08 Mon Jun 2026 223.40 222.15 to 229.35 -2.34% 0.94 times
05 Fri Jun 2026 228.75 227.45 to 234.60 -1.57% 0.27 times
04 Thu Jun 2026 232.40 230.35 to 239.65 0.61% 1.62 times

Technical analysis forecast of 532156 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532156 532156 at this time. Stock is rising and might rise more.

It appears as if 532156 532156 gave a large move recently.

Stock of 532156 (532156) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532156 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532156 stays above 242.5, but if it comes below 242.5, then a intra day sell could be more profitable.
If you take a sell trade below 242.5, then use 242.5 as stoploss and 233.69 as target. However if you take a buy trade in 532156, then use 242.5 as stoploss and 253 as target.

Tomorrow's movement Prediction of 532156 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.45

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532156 Historical charts - Share VAIBHAVGBL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532156 Historical charts - Share VAIBHAVGBL

 

Back to top