ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532156 Historical charts - VAIBHAVGBL

Historical charts for Stock 532156 - Share VAIBHAVGBL trades in BSE

Moving Averages for

  • 5Day Average: 254.94
  • 12Day Average: 243.35
  • 20Day Average: 243.05
  • 50Day Average: 232.56
  • 100Day Average: 224.22
  • 150Day Average: 226.77

532156 Indicators & signals

Indicator MACD (12,26,9)

246.75, 240.83, 4.67
Indicator MACD is in positive zone

Indicator ADX (14)

39.3, 28.11, 12.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532156 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 252.00 251.05 to 261.30 0.54% 0.51 times
14 Tue Jul 2026 250.65 250.20 to 258.45 -1.84% 0.46 times
13 Mon Jul 2026 255.35 254.75 to 262.35 -2.15% 0.46 times
10 Fri Jul 2026 260.95 251.30 to 266.85 2.03% 1.58 times
09 Thu Jul 2026 255.75 244.05 to 259.00 5.27% 1.3 times
08 Wed Jul 2026 242.95 238.00 to 260.00 2.47% 3.84 times
07 Tue Jul 2026 237.10 232.00 to 242.05 0.57% 0.74 times
03 Fri Jul 2026 235.75 234.00 to 238.75 -0.4% 0.59 times
02 Thu Jul 2026 236.70 233.55 to 240.60 1.33% 0.51 times
01 Wed Jul 2026 233.60 230.70 to 237.20 2.01% 0.36 times
30 Tue Jun 2026 229.00 226.70 to 231.45 -0.63% 0.16 times
29 Mon Jun 2026 230.45 228.90 to 232.50 -0.92% 0.24 times

Technical analysis forecast of 532156 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532156 532156 at this time. Stock is rising and might rise more.

It appears as if 532156 532156 gave a large move recently.

Stock of 532156 (532156) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532156 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532156 stays above 251.9, but if it comes below 251.9, then a intra day sell could be more profitable.
If you take a sell trade below 251.9, then use 251.9 as stoploss and 243.03 as target. However if you take a buy trade in 532156, then use 251.9 as stoploss and 262.6 as target.

Tomorrow's movement Prediction of 532156 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532156 Historical charts - Share VAIBHAVGBL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532156 Historical charts - Share VAIBHAVGBL

 

Back to top