ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532156 Historical charts - VAIBHAVGBL

Historical charts for Stock 532156 - Share VAIBHAVGBL trades in BSE

Moving Averages for

  • 5Day Average: 191.16
  • 12Day Average: 198.93
  • 20Day Average: 201.21
  • 50Day Average: 212.81
  • 100Day Average: 228.7
  • 150Day Average: 223.6

532156 Indicators & signals

Indicator MACD (12,26,9)

196.78, 203.37, -5.46
Indicator MACD is in negative zone

Indicator ADX (14)

38.93, 11.02, 25.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532156 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 186.00 184.35 to 191.55 -0.96% 1.03 times
26 Mon Oct 2026 187.80 184.85 to 191.70 0.11% 0.94 times
23 Fri Oct 2026 187.60 185.00 to 195.40 -3.87% 1.32 times
22 Thu Oct 2026 195.15 194.80 to 199.70 -2.06% 0.58 times
21 Wed Oct 2026 199.25 196.90 to 206.70 -3.51% 0.94 times
19 Mon Oct 2026 206.50 204.45 to 214.90 -2.18% 1.12 times
16 Fri Oct 2026 211.10 199.10 to 215.60 3.91% 2.5 times
15 Thu Oct 2026 203.15 201.45 to 206.70 -0.37% 0.85 times
14 Wed Oct 2026 203.90 202.00 to 205.35 -0.12% 0.46 times
13 Tue Oct 2026 204.15 197.85 to 204.95 2.05% 0.67 times
12 Mon Oct 2026 200.05 199.50 to 203.85 -1.23% 0.63 times
06 Tue Oct 2026 202.55 199.05 to 204.25 1.35% 0.97 times

Technical analysis forecast for 532156 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532156 532156 at this time. Stock is falling and might fall more.

It appears as if 532156 532156 gave a large move recently.

Stock of 532156 (532156) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 532156 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 185.4, for a target of 193.8 or 200.74

Tomorrow's movement Prediction of 532156 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532156 is strongly bearish. It has broken a strong support of 199 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532156 Historical charts - Share VAIBHAVGBL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532156 Historical charts - Share VAIBHAVGBL

 

Back to top