ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532156 Historical charts - VAIBHAVGBL

Historical charts for Stock 532156 - Share VAIBHAVGBL trades in BSE

Moving Averages for

  • 5Day Average: 234.36
  • 12Day Average: 247.69
  • 20Day Average: 252.62
  • 50Day Average: 245.2
  • 100Day Average: 230.13
  • 150Day Average: 229.25

532156 Indicators & signals

Indicator MACD (12,26,9)

243.01, 247.03, 0.31
Indicator MACD is in negative zone

Indicator ADX (14)

18.87, 17.23, 25.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532156 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 227.85 227.30 to 235.90 -2.32% 0.57 times
13 Thu Aug 2026 233.25 231.70 to 238.35 -0.19% 0.29 times
12 Wed Aug 2026 233.70 231.70 to 239.30 -1.58% 0.25 times
11 Tue Aug 2026 237.45 236.40 to 240.85 -0.88% 0.65 times
10 Mon Aug 2026 239.55 235.45 to 243.00 -1.24% 1.3 times
07 Fri Aug 2026 242.55 241.00 to 246.05 0.04% 0.56 times
06 Thu Aug 2026 242.45 241.95 to 251.00 -2.98% 0.69 times
05 Wed Aug 2026 249.90 244.15 to 274.15 -7.48% 3.06 times
04 Tue Aug 2026 270.10 260.80 to 270.95 1.68% 0.62 times
03 Mon Aug 2026 265.65 264.75 to 272.90 -0.23% 1.26 times
31 Fri Jul 2026 266.25 263.35 to 271.50 1.01% 1.31 times
30 Thu Jul 2026 263.60 262.30 to 271.75 -1.2% 0.44 times

Technical analysis forecast for 532156 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532156 532156 at this time. Stock is falling and might fall more.

It appears as if 532156 532156 gave a large move recently.

Stock of 532156 (532156) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532156 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532156 stays below 233.3, but if it comes above 233.3, then a intra day buy could be more profitable.
If you take a sell trade below 233.3, then use 233.3 as stoploss and 217.4 as target. However if you take a buy trade in 532156, then use 233.3 as stoploss and 246.52 as target.

Tomorrow's movement Prediction of 532156 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532156 Historical charts - Share VAIBHAVGBL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532156 Historical charts - Share VAIBHAVGBL

 

Back to top