ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532156 Historical charts - VAIBHAVGBL

Historical charts for Stock 532156 - Share VAIBHAVGBL trades in BSE

Moving Averages for

  • 5Day Average: 186.77
  • 12Day Average: 193.92
  • 20Day Average: 201.38
  • 50Day Average: 220.76
  • 100Day Average: 228.7
  • 150Day Average: 230.94

532156 Indicators & signals

Indicator MACD (12,26,9)

194.34, 204.4, -9.81
Indicator MACD is in negative zone

Indicator ADX (14)

31.15, 16.32, 31.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532156 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 192.75 190.15 to 194.95 0.39% 0.27 times
06 Mon Apr 2026 192.00 184.00 to 192.30 2.07% 0.35 times
02 Thu Apr 2026 188.10 177.60 to 189.15 1.32% 1.04 times
01 Wed Apr 2026 185.65 181.20 to 189.05 5.87% 0.56 times
30 Mon Mar 2026 175.35 174.45 to 184.35 -5.01% 1.05 times
27 Fri Mar 2026 184.60 184.10 to 196.85 -5.62% 1.56 times
25 Wed Mar 2026 195.60 195.00 to 201.80 -0.66% 1.52 times
24 Tue Mar 2026 196.90 194.50 to 200.35 1.76% 1.16 times
23 Mon Mar 2026 193.50 191.90 to 203.20 -5.77% 1.45 times
20 Fri Mar 2026 205.35 203.05 to 208.95 1.21% 0.56 times
19 Thu Mar 2026 202.90 202.20 to 212.50 -5.32% 0.76 times
18 Wed Mar 2026 214.30 207.20 to 215.60 3.4% 0.5 times

Technical analysis forecast for 532156 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532156 532156 at this time. Stock is falling and might fall more.

It appears as if 532156 532156 gave a large move recently.

Stock of 532156 (532156) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532156 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 188.3 as stoploss in an intra day buy trade for a target of 200.53. However, stock will show a bearish move below 188.3.

Tomorrow's movement Prediction of 532156 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532156 Historical charts - Share VAIBHAVGBL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532156 Historical charts - Share VAIBHAVGBL

 

Back to top