ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532156 Historical charts - VAIBHAVGBL

Historical charts for Stock 532156 - Share VAIBHAVGBL trades in BSE

Moving Averages for

  • 5Day Average: 225.51
  • 12Day Average: 221.68
  • 20Day Average: 222.23
  • 50Day Average: 213.2
  • 100Day Average: 221.74
  • 150Day Average: 228.93

532156 Indicators & signals

Indicator MACD (12,26,9)

222.56, 220.35, 1.96
Indicator MACD is in positive zone

Indicator ADX (14)

22.53, 25.47, 16.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532156 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 229.25 223.15 to 233.00 3.73% 1.36 times
22 Fri May 2026 221.00 219.40 to 237.20 -3.13% 3.96 times
21 Thu May 2026 228.15 224.05 to 229.00 1.18% 0.36 times
20 Wed May 2026 225.50 219.00 to 227.80 0.83% 0.39 times
19 Tue May 2026 223.65 211.10 to 227.00 6.53% 1.81 times
18 Mon May 2026 209.95 204.90 to 214.50 -1.75% 0.49 times
15 Fri May 2026 213.70 212.00 to 217.30 -0.26% 0.27 times
14 Thu May 2026 214.25 212.00 to 219.10 -1.24% 0.55 times
13 Wed May 2026 216.95 213.75 to 218.90 0.46% 0.68 times
12 Tue May 2026 215.95 214.05 to 227.10 -4.93% 0.99 times
11 Mon May 2026 227.15 223.55 to 234.95 -3.18% 0.5 times
08 Fri May 2026 234.60 229.80 to 237.00 0.64% 0.52 times

Technical analysis forecast of 532156 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532156 532156 at this time. Stock is rising and might rise more.

It appears as if 532156 532156 gave a large move recently.

Stock of 532156 (532156) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532156 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532156 stays above 227.5, but if it comes below 227.5, then a intra day sell could be more profitable.
If you take a sell trade below 227.5, then use 227.5 as stoploss and 221.21 as target. However if you take a buy trade in 532156, then use 227.5 as stoploss and 235.1 as target.

Tomorrow's movement Prediction of 532156 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532156 Historical charts - Share VAIBHAVGBL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532156 Historical charts - Share VAIBHAVGBL

 

Back to top