ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vaibhavgbl

Strong intraday Stock price targets for Vaibhavgbl are 223.28 and 231.88

Intraday Target 1221.75
Intraday Target 2224.8
Intraday Target 3230.35
Intraday Target 4233.4
Intraday Target 5238.95

Daily price and volume Vaibhavgbl

Date Closing Open Range Volume
Fri 14 August 2026 227.85 (-2.32%) 235.90 227.30 - 235.90 0.619 times
Thu 13 August 2026 233.25 (-0.19%) 232.05 231.70 - 238.35 0.3176 times
Wed 12 August 2026 233.70 (-1.58%) 239.30 231.70 - 239.30 0.272 times
Tue 11 August 2026 237.45 (-0.88%) 236.40 236.40 - 240.85 0.704 times
Mon 10 August 2026 239.55 (-1.24%) 243.00 235.45 - 243.00 1.3997 times
Fri 07 August 2026 242.55 (0.04%) 244.90 241.00 - 246.05 0.6082 times
Thu 06 August 2026 242.45 (-2.98%) 251.00 241.95 - 251.00 0.7447 times
Wed 05 August 2026 249.90 (-7.48%) 274.15 244.15 - 274.15 3.2986 times
Tue 04 August 2026 270.10 (1.68%) 270.10 260.80 - 270.95 0.6722 times
Mon 03 August 2026 265.65 (-0.23%) 267.00 264.75 - 272.90 1.364 times
Fri 31 July 2026 266.25 (1.01%) 264.00 263.35 - 271.50 1.409 times

 Daily chart Vaibhavgbl

Weekly price and charts Vaibhavgbl

Strong weekly Stock price targets for Vaibhavgbl 532156 are 219.73 and 235.43

Weekly Target 1217.02
Weekly Target 2222.43
Weekly Target 3232.71666666667
Weekly Target 4238.13
Weekly Target 5248.42

Weekly price and volumes for Vaibhavgbl

Date Closing Open Range Volume
Fri 14 August 2026 227.85 (-6.06%) 243.00 227.30 - 243.00 0.6992 times
Fri 07 August 2026 242.55 (-8.9%) 267.00 241.00 - 274.15 1.4116 times
Fri 31 July 2026 266.25 (5.55%) 254.30 254.30 - 282.00 1.4188 times
Fri 24 July 2026 252.25 (-3.65%) 261.90 246.15 - 272.50 0.9925 times
Fri 17 July 2026 261.80 (0.33%) 259.85 243.20 - 266.00 1.0062 times
Fri 10 July 2026 260.95 (10.69%) 234.90 232.00 - 266.85 2.0365 times
Fri 03 July 2026 235.75 (1.35%) 232.50 226.70 - 240.60 0.5087 times
Thu 25 June 2026 232.60 (-4.67%) 245.00 232.50 - 247.95 0.385 times
Fri 19 June 2026 244.00 (5.99%) 237.00 232.05 - 256.95 0.9683 times
Fri 12 June 2026 230.20 (0.63%) 223.75 219.20 - 233.95 0.5732 times
Fri 05 June 2026 228.75 (2.53%) 224.00 221.00 - 239.65 0.9104 times

 weekly chart Vaibhavgbl

Monthly price and charts Vaibhavgbl

Strong monthly Stock price targets for Vaibhavgbl 532156 are 204.15 and 251

Monthly Target 1196.25
Monthly Target 2212.05
Monthly Target 3243.1
Monthly Target 4258.9
Monthly Target 5289.95

Monthly price and volumes Vaibhavgbl

Date Closing Open Range Volume
Fri 14 August 2026 227.85 (-14.42%) 267.00 227.30 - 274.15 0.6151 times
Fri 31 July 2026 266.25 (16.27%) 234.00 230.70 - 282.00 1.7058 times
Tue 30 June 2026 229.00 (2.64%) 224.00 219.20 - 256.95 0.8584 times
Fri 29 May 2026 223.10 (2.74%) 221.50 204.90 - 237.20 0.6067 times
Thu 30 April 2026 217.15 (23.84%) 188.65 177.60 - 228.20 0.7591 times
Mon 30 March 2026 175.35 (-22.38%) 206.05 174.45 - 225.00 1.0927 times
Fri 27 February 2026 225.90 (1.01%) 223.70 215.75 - 270.10 1.7037 times
Fri 30 January 2026 223.65 (-4.26%) 234.60 201.45 - 248.20 1.0517 times
Wed 31 December 2025 233.60 (-2.52%) 241.05 223.95 - 249.60 0.5797 times
Fri 28 November 2025 239.65 (-10.99%) 268.15 231.60 - 284.35 1.027 times
Fri 31 October 2025 269.25 (19.45%) 224.45 215.00 - 292.70 4.4774 times

 monthly chart Vaibhavgbl

Yearly price and charts Vaibhavgbl

Strong yearly Stock price targets for Vaibhavgbl 532156 are 147.38 and 254.93

Yearly Target 1120.55
Yearly Target 2174.2
Yearly Target 3228.1
Yearly Target 4281.75
Yearly Target 5335.65

Yearly price and volumes Vaibhavgbl

Date Closing Open Range Volume
Fri 14 August 2026 227.85 (-2.46%) 234.60 174.45 - 282.00 0.6924 times
Wed 31 December 2025 233.60 (-15.87%) 279.05 201.00 - 304.40 1.6577 times
Tue 31 December 2024 277.65 (-30.02%) 394.15 263.05 - 543.05 2.6298 times
Fri 29 December 2023 396.75 (27.65%) 314.15 268.60 - 469.00 1.2867 times
Fri 30 December 2022 310.80 (-47.21%) 595.15 288.00 - 600.00 1.5549 times
Fri 31 December 2021 588.75 (-75.95%) 2580.00 480.60 - 4850.00 0.6573 times
Thu 31 December 2020 2448.25 (195.22%) 820.00 490.00 - 2500.00 0.1763 times
Tue 31 December 2019 829.30 (15.29%) 721.25 596.00 - 909.15 0.2901 times
Mon 31 December 2018 719.30 (0%) 624.70 590.00 - 767.00 0.0547 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Vaibhavgbl

Tomorrow's movement Prediction of Vaibhavgbl 532156 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 243.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaibhavgbl 532156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vaibhavgbl 532156 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 253 and price is deviating by 14 points

Upper Bollinger band is at 280 and lower is at 227, while middle bands are at 240 and 266

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vaibhavgbl (532156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vaibhavgbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vaibhavgbl in short term and the sell signal is strong.

Vaibhavgbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vaibhavgbl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vaibhavgbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.74 and Vaibhavgbl 532156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vaibhavgbl 532156 stock. Volume based technical analysis of Vaibhavgbl 532156 stock is negative.

Vaibhavgbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaibhavgbl 532156

DMA (daily moving average) of Vaibhavgbl 532156

DMA period DMA value
5 day DMA 234.36
12 day DMA 247.69
20 day DMA 252.62
35 day DMA 249.13
50 day DMA 245.2
100 day DMA 230.13
150 day DMA 229.25
200 day DMA 233.19

EMA (exponential moving average) of Vaibhavgbl 532156

EMA period EMA current EMA prev EMA prev2
5 day EMA234.65238.05240.45
12 day EMA243.01245.77248.05
20 day EMA246.47248.43250.03
35 day EMA245.86246.92247.73
50 day EMA242.68243.29243.7

SMA (simple moving average) of Vaibhavgbl 532156

SMA period SMA current SMA prev SMA prev2
5 day SMA234.36237.3239.14
12 day SMA247.69250.94254.11
20 day SMA252.62254.31255.28
35 day SMA249.13249.51249.69
50 day SMA245.2245.26245.29
100 day SMA230.13229.93229.7
150 day SMA229.25229.32229.37
200 day SMA233.19233.17233.11

Videos related to: Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top