Munafa Stock Market Course + Intraday & FNO calls 
Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532156
- 532156 Experts view
- Tomorrow's Movement 532156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vaibhavgbl
Strong intraday Stock price targets for Vaibhavgbl are 226.85 and 231.9
| Intraday Target 1 | 223.23 |
| Intraday Target 2 | 225.42 |
| Intraday Target 3 | 228.28333333333 |
| Intraday Target 4 | 230.47 |
| Intraday Target 5 | 233.33 |
Daily price and volume Vaibhavgbl
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 227.60 (0.02%) | 226.10 | 226.10 - 231.15 | 0.559 times | Tue 26 May 2026 | 227.55 (-0.74%) | 225.90 | 225.80 - 234.50 | 0.959 times | Mon 25 May 2026 | 229.25 (3.73%) | 223.15 | 223.15 - 233.00 | 1.257 times | Fri 22 May 2026 | 221.00 (-3.13%) | 232.40 | 219.40 - 237.20 | 3.6566 times | Thu 21 May 2026 | 228.15 (1.18%) | 228.35 | 224.05 - 229.00 | 0.331 times | Wed 20 May 2026 | 225.50 (0.83%) | 223.60 | 219.00 - 227.80 | 0.3558 times | Tue 19 May 2026 | 223.65 (6.53%) | 211.25 | 211.10 - 227.00 | 1.6697 times | Mon 18 May 2026 | 209.95 (-1.75%) | 208.80 | 204.90 - 214.50 | 0.4527 times | Fri 15 May 2026 | 213.70 (-0.26%) | 214.95 | 212.00 - 217.30 | 0.2537 times | Thu 14 May 2026 | 214.25 (-1.24%) | 215.75 | 212.00 - 219.10 | 0.5056 times | Wed 13 May 2026 | 216.95 (0.46%) | 213.75 | 213.75 - 218.90 | 0.6306 times |
Weekly price and charts Vaibhavgbl
Strong weekly Stock price targets for Vaibhavgbl 532156 are 225.38 and 236.73
| Weekly Target 1 | 217.07 |
| Weekly Target 2 | 222.33 |
| Weekly Target 3 | 228.41666666667 |
| Weekly Target 4 | 233.68 |
| Weekly Target 5 | 239.77 |
Weekly price and volumes for Vaibhavgbl
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 227.60 (2.99%) | 223.15 | 223.15 - 234.50 | 0.5695 times | Fri 22 May 2026 | 221.00 (3.42%) | 208.80 | 204.90 - 237.20 | 1.327 times | Fri 15 May 2026 | 213.70 (-8.91%) | 234.95 | 212.00 - 234.95 | 0.5684 times | Fri 08 May 2026 | 234.60 (8.04%) | 221.50 | 219.50 - 237.00 | 0.7412 times | Thu 30 April 2026 | 217.15 (1.26%) | 216.10 | 215.10 - 228.20 | 0.3677 times | Fri 24 April 2026 | 214.45 (-4.03%) | 227.40 | 213.85 - 227.55 | 0.4986 times | Fri 17 April 2026 | 223.45 (2.81%) | 213.10 | 207.00 - 227.20 | 1.5987 times | Fri 10 April 2026 | 217.35 (15.55%) | 192.10 | 184.00 - 218.95 | 1.0277 times | Thu 02 April 2026 | 188.10 (1.9%) | 182.95 | 174.45 - 189.15 | 1.0523 times | Fri 27 March 2026 | 184.60 (-10.1%) | 201.05 | 184.10 - 203.20 | 2.2488 times | Fri 20 March 2026 | 205.35 (-1.75%) | 209.10 | 202.20 - 215.60 | 1.3124 times |
Monthly price and charts Vaibhavgbl
Strong monthly Stock price targets for Vaibhavgbl 532156 are 216.25 and 248.55
| Monthly Target 1 | 190.93 |
| Monthly Target 2 | 209.27 |
| Monthly Target 3 | 223.23333333333 |
| Monthly Target 4 | 241.57 |
| Monthly Target 5 | 255.53 |
Monthly price and volumes Vaibhavgbl
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 227.60 (4.81%) | 221.50 | 204.90 - 237.20 | 0.4325 times | Thu 30 April 2026 | 217.15 (23.84%) | 188.65 | 177.60 - 228.20 | 0.5567 times | Mon 30 March 2026 | 175.35 (-22.38%) | 206.05 | 174.45 - 225.00 | 0.8014 times | Fri 27 February 2026 | 225.90 (1.01%) | 223.70 | 215.75 - 270.10 | 1.2495 times | Fri 30 January 2026 | 223.65 (-4.26%) | 234.60 | 201.45 - 248.20 | 0.7713 times | Wed 31 December 2025 | 233.60 (-2.52%) | 241.05 | 223.95 - 249.60 | 0.4251 times | Fri 28 November 2025 | 239.65 (-10.99%) | 268.15 | 231.60 - 284.35 | 0.7532 times | Fri 31 October 2025 | 269.25 (19.45%) | 224.45 | 215.00 - 292.70 | 3.2837 times | Tue 30 September 2025 | 225.40 (10.49%) | 205.00 | 205.00 - 259.00 | 1.1026 times | Fri 29 August 2025 | 204.00 (-10.43%) | 228.90 | 203.00 - 231.20 | 0.624 times | Thu 31 July 2025 | 227.75 (-4.55%) | 240.90 | 225.10 - 254.90 | 0.6161 times |
Yearly price and charts Vaibhavgbl
Strong yearly Stock price targets for Vaibhavgbl 532156 are 153.2 and 248.85
| Yearly Target 1 | 128.4 |
| Yearly Target 2 | 178 |
| Yearly Target 3 | 224.05 |
| Yearly Target 4 | 273.65 |
| Yearly Target 5 | 319.7 |
Yearly price and volumes Vaibhavgbl
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 227.60 (-2.57%) | 234.60 | 174.45 - 270.10 | 0.4417 times | Wed 31 December 2025 | 233.60 (-15.87%) | 279.05 | 201.00 - 304.40 | 1.7078 times | Tue 31 December 2024 | 277.65 (-30.02%) | 394.15 | 263.05 - 543.05 | 2.7091 times | Fri 29 December 2023 | 396.75 (27.65%) | 314.15 | 268.60 - 469.00 | 1.3256 times | Fri 30 December 2022 | 310.80 (-47.21%) | 595.15 | 288.00 - 600.00 | 1.6019 times | Fri 31 December 2021 | 588.75 (-75.95%) | 2580.00 | 480.60 - 4850.00 | 0.6771 times | Thu 31 December 2020 | 2448.25 (195.22%) | 820.00 | 490.00 - 2500.00 | 0.1817 times | Tue 31 December 2019 | 829.30 (15.29%) | 721.25 | 596.00 - 909.15 | 0.2988 times | Mon 31 December 2018 | 719.30 (0%) | 624.70 | 590.00 - 767.00 | 0.0564 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Vaibhavgbl
Tomorrow's movement Prediction of Vaibhavgbl 532156 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 223.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaibhavgbl 532156 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 7 points
Upper Bollinger band is at 236 and lower is at 210, while middle bands are at 217 and 230
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vaibhavgbl (532156) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Vaibhavgbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vaibhavgbl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vaibhavgbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Vaibhavgbl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vaibhavgbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.85 and Vaibhavgbl 532156 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vaibhavgbl 532156 stock. Volume based technical analysis of Vaibhavgbl 532156 stock is negative.
Vaibhavgbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaibhavgbl 532156
DMA (daily moving average) of Vaibhavgbl 532156
| DMA period | DMA value |
| 5 day DMA | 226.71 |
| 12 day DMA | 221.13 |
| 20 day DMA | 222.94 |
| 35 day DMA | 220.17 |
| 50 day DMA | 213.63 |
| 100 day DMA | 221.61 |
| 150 day DMA | 229.04 |
| 200 day DMA | 228.38 |
EMA (exponential moving average) of Vaibhavgbl 532156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.27 | 225.6 | 224.63 |
| 12 day EMA | 223.99 | 223.33 | 222.56 |
| 20 day EMA | 222.4 | 221.85 | 221.25 |
| 35 day EMA | 218.58 | 218.05 | 217.49 |
| 50 day EMA | 215.11 | 214.6 | 214.07 |
SMA (simple moving average) of Vaibhavgbl 532156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.71 | 226.29 | 225.51 |
| 12 day SMA | 221.13 | 221.09 | 221.68 |
| 20 day SMA | 222.94 | 222.58 | 222.23 |
| 35 day SMA | 220.17 | 219.15 | 218.02 |
| 50 day SMA | 213.63 | 213.4 | 213.2 |
| 100 day SMA | 221.61 | 221.65 | 221.74 |
| 150 day SMA | 229.04 | 228.98 | 228.93 |
| 200 day SMA | 228.38 | 228.38 | 228.42 |
Videos related to: Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
