Munafa Stock Market Course + Intraday & FNO calls 
Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532156
- 532156 Experts view
- Tomorrow's Movement 532156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vaibhavgbl
Strong intraday Stock price targets for Vaibhavgbl are 221.9 and 227.1
| Intraday Target 1 | 217.73 |
| Intraday Target 2 | 220.87 |
| Intraday Target 3 | 222.93333333333 |
| Intraday Target 4 | 226.07 |
| Intraday Target 5 | 228.13 |
Daily price and volume Vaibhavgbl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 224.00 (1.43%) | 220.85 | 219.80 - 225.00 | 0.3191 times | Tue 21 April 2026 | 220.85 (0.27%) | 218.15 | 218.15 - 226.00 | 0.3445 times | Mon 20 April 2026 | 220.25 (-1.43%) | 227.40 | 219.00 - 227.40 | 0.3538 times | Fri 17 April 2026 | 223.45 (1.52%) | 220.25 | 220.25 - 227.20 | 0.7695 times | Thu 16 April 2026 | 220.10 (0.96%) | 222.05 | 217.00 - 222.30 | 3.7122 times | Wed 15 April 2026 | 218.00 (2.85%) | 213.95 | 213.95 - 219.35 | 0.9102 times | Mon 13 April 2026 | 211.95 (-2.48%) | 213.10 | 207.00 - 215.40 | 0.6388 times | Fri 10 April 2026 | 217.35 (2.86%) | 209.90 | 209.85 - 218.95 | 0.9722 times | Thu 09 April 2026 | 211.30 (0.91%) | 205.25 | 205.25 - 214.90 | 0.836 times | Wed 08 April 2026 | 209.40 (8.64%) | 203.00 | 200.05 - 210.10 | 1.1436 times | Tue 07 April 2026 | 192.75 (0.39%) | 190.15 | 190.15 - 194.95 | 0.4077 times |
Weekly price and charts Vaibhavgbl
Strong weekly Stock price targets for Vaibhavgbl 532156 are 216.45 and 225.7
| Weekly Target 1 | 213.93 |
| Weekly Target 2 | 218.97 |
| Weekly Target 3 | 223.18333333333 |
| Weekly Target 4 | 228.22 |
| Weekly Target 5 | 232.43 |
Weekly price and volumes for Vaibhavgbl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 224.00 (0.25%) | 227.40 | 218.15 - 227.40 | 0.2511 times | Fri 17 April 2026 | 223.45 (2.81%) | 213.10 | 207.00 - 227.20 | 1.4886 times | Fri 10 April 2026 | 217.35 (15.55%) | 192.10 | 184.00 - 218.95 | 0.9569 times | Thu 02 April 2026 | 188.10 (1.9%) | 182.95 | 174.45 - 189.15 | 0.9798 times | Fri 27 March 2026 | 184.60 (-10.1%) | 201.05 | 184.10 - 203.20 | 2.0938 times | Fri 20 March 2026 | 205.35 (-1.75%) | 209.10 | 202.20 - 215.60 | 1.2219 times | Fri 13 March 2026 | 209.00 (-3.75%) | 210.05 | 206.70 - 224.55 | 0.7459 times | Fri 06 March 2026 | 217.15 (-3.87%) | 206.05 | 205.05 - 225.00 | 1.0817 times | Fri 27 February 2026 | 225.90 (-3.73%) | 234.75 | 225.00 - 240.60 | 0.5342 times | Fri 20 February 2026 | 234.65 (-7.2%) | 255.95 | 233.20 - 261.00 | 0.6461 times | Fri 13 February 2026 | 252.85 (11.31%) | 236.00 | 234.90 - 266.00 | 3.0016 times |
Monthly price and charts Vaibhavgbl
Strong monthly Stock price targets for Vaibhavgbl 532156 are 200.8 and 250.6
| Monthly Target 1 | 159.87 |
| Monthly Target 2 | 191.93 |
| Monthly Target 3 | 209.66666666667 |
| Monthly Target 4 | 241.73 |
| Monthly Target 5 | 259.47 |
Monthly price and volumes Vaibhavgbl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 224.00 (27.74%) | 188.65 | 177.60 - 227.40 | 0.4714 times | Mon 30 March 2026 | 175.35 (-22.38%) | 206.05 | 174.45 - 225.00 | 0.7932 times | Fri 27 February 2026 | 225.90 (1.01%) | 223.70 | 215.75 - 270.10 | 1.2368 times | Fri 30 January 2026 | 223.65 (-4.26%) | 234.60 | 201.45 - 248.20 | 0.7635 times | Wed 31 December 2025 | 233.60 (-2.52%) | 241.05 | 223.95 - 249.60 | 0.4208 times | Fri 28 November 2025 | 239.65 (-10.99%) | 268.15 | 231.60 - 284.35 | 0.7455 times | Fri 31 October 2025 | 269.25 (19.45%) | 224.45 | 215.00 - 292.70 | 3.2502 times | Tue 30 September 2025 | 225.40 (10.49%) | 205.00 | 205.00 - 259.00 | 1.0913 times | Fri 29 August 2025 | 204.00 (-10.43%) | 228.90 | 203.00 - 231.20 | 0.6176 times | Thu 31 July 2025 | 227.75 (-4.55%) | 240.90 | 225.10 - 254.90 | 0.6098 times | Mon 30 June 2025 | 238.60 (-6.21%) | 258.35 | 229.05 - 267.45 | 0.6865 times |
Yearly price and charts Vaibhavgbl
Strong yearly Stock price targets for Vaibhavgbl 532156 are 151.4 and 247.05
| Yearly Target 1 | 127.2 |
| Yearly Target 2 | 175.6 |
| Yearly Target 3 | 222.85 |
| Yearly Target 4 | 271.25 |
| Yearly Target 5 | 318.5 |
Yearly price and volumes Vaibhavgbl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 224.00 (-4.11%) | 234.60 | 174.45 - 270.10 | 0.3848 times | Wed 31 December 2025 | 233.60 (-15.87%) | 279.05 | 201.00 - 304.40 | 1.7191 times | Tue 31 December 2024 | 277.65 (-30.02%) | 394.15 | 263.05 - 543.05 | 2.7271 times | Fri 29 December 2023 | 396.75 (27.65%) | 314.15 | 268.60 - 469.00 | 1.3344 times | Fri 30 December 2022 | 310.80 (-47.21%) | 595.15 | 288.00 - 600.00 | 1.6125 times | Fri 31 December 2021 | 588.75 (-75.95%) | 2580.00 | 480.60 - 4850.00 | 0.6816 times | Thu 31 December 2020 | 2448.25 (195.22%) | 820.00 | 490.00 - 2500.00 | 0.1829 times | Tue 31 December 2019 | 829.30 (15.29%) | 721.25 | 596.00 - 909.15 | 0.3008 times | Mon 31 December 2018 | 719.30 (0%) | 624.70 | 590.00 - 767.00 | 0.0568 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Vaibhavgbl
Tomorrow's movement Prediction of Vaibhavgbl 532156 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 214.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaibhavgbl 532156 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaibhavgbl 532156 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 205 and price is deviating by 15 points
Upper Bollinger band is at 234 and lower is at 175, while middle bands are at 190 and 220
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vaibhavgbl (532156) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vaibhavgbl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vaibhavgbl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vaibhavgbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vaibhavgbl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vaibhavgbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.57 and Vaibhavgbl 532156 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vaibhavgbl 532156 stock. Volume based technical analysis of Vaibhavgbl 532156 stock is negative.
Vaibhavgbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaibhavgbl 532156
DMA (daily moving average) of Vaibhavgbl 532156
| DMA period | DMA value |
| 5 day DMA | 221.73 |
| 12 day DMA | 213.45 |
| 20 day DMA | 204.32 |
| 35 day DMA | 209.01 |
| 50 day DMA | 219.02 |
| 100 day DMA | 225.03 |
| 150 day DMA | 230.89 |
| 200 day DMA | 230.23 |
EMA (exponential moving average) of Vaibhavgbl 532156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.81 | 219.22 | 218.4 |
| 12 day EMA | 214.82 | 213.15 | 211.75 |
| 20 day EMA | 212.17 | 210.93 | 209.89 |
| 35 day EMA | 214.88 | 214.34 | 213.96 |
| 50 day EMA | 220.18 | 220.02 | 219.99 |
SMA (simple moving average) of Vaibhavgbl 532156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.73 | 220.53 | 218.75 |
| 12 day SMA | 213.45 | 210.46 | 207.53 |
| 20 day SMA | 204.32 | 203.27 | 202.94 |
| 35 day SMA | 209.01 | 209.15 | 209.42 |
| 50 day SMA | 219.02 | 219.23 | 219.73 |
| 100 day SMA | 225.03 | 225.13 | 225.32 |
| 150 day SMA | 230.89 | 230.98 | 231.03 |
| 200 day SMA | 230.23 | 230.3 | 230.38 |
Videos related to: Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
