Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532156
- 532156 Experts view
- Tomorrow's Movement 532156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vaibhavgbl
Strong intraday Stock price targets for Vaibhavgbl are 235.95 and 239.25
| Intraday Target 1 | 235.25 |
| Intraday Target 2 | 236.65 |
| Intraday Target 3 | 238.55 |
| Intraday Target 4 | 239.95 |
| Intraday Target 5 | 241.85 |
Daily price and volume Vaibhavgbl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 238.05 (-0.94%) | 239.90 | 237.15 - 240.45 | 0.3886 times | Thu 01 January 2026 | 240.30 (2.87%) | 234.60 | 234.30 - 240.85 | 0.391 times | Wed 31 December 2025 | 233.60 (0.02%) | 234.55 | 232.25 - 238.05 | 0.79 times | Tue 30 December 2025 | 233.55 (0.65%) | 232.05 | 229.70 - 235.20 | 0.6126 times | Mon 29 December 2025 | 232.05 (-1.99%) | 231.05 | 230.25 - 236.20 | 0.8869 times | Fri 26 December 2025 | 236.75 (-1.27%) | 239.75 | 233.75 - 239.75 | 1.8775 times | Wed 24 December 2025 | 239.80 (-0.66%) | 241.40 | 237.55 - 242.10 | 1.3768 times | Tue 23 December 2025 | 241.40 (2.61%) | 230.20 | 230.20 - 244.40 | 1.4571 times | Mon 22 December 2025 | 235.25 (-0.99%) | 238.05 | 233.75 - 239.00 | 1.3566 times | Fri 19 December 2025 | 237.60 (2.59%) | 231.60 | 231.60 - 240.00 | 0.8629 times | Thu 18 December 2025 | 231.60 (-0.96%) | 233.50 | 227.95 - 236.00 | 1.6799 times |
Weekly price and charts Vaibhavgbl
Strong weekly Stock price targets for Vaibhavgbl 532156 are 233.88 and 245.03
| Weekly Target 1 | 225.05 |
| Weekly Target 2 | 231.55 |
| Weekly Target 3 | 236.2 |
| Weekly Target 4 | 242.7 |
| Weekly Target 5 | 247.35 |
Weekly price and volumes for Vaibhavgbl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 238.05 (0.55%) | 231.05 | 229.70 - 240.85 | 0.0986 times | Fri 26 December 2025 | 236.75 (-0.36%) | 238.05 | 230.20 - 244.40 | 0.1949 times | Fri 19 December 2025 | 237.60 (0.4%) | 236.80 | 227.95 - 243.15 | 0.1767 times | Fri 12 December 2025 | 236.65 (0.7%) | 234.50 | 223.95 - 243.75 | 0.2852 times | Fri 05 December 2025 | 235.00 (-1.94%) | 241.05 | 232.90 - 249.60 | 0.2999 times | Fri 28 November 2025 | 239.65 (-0.19%) | 240.10 | 231.60 - 242.10 | 0.377 times | Fri 21 November 2025 | 240.10 (-9.48%) | 263.80 | 238.85 - 269.65 | 0.2882 times | Fri 14 November 2025 | 265.25 (-0.28%) | 269.95 | 251.60 - 272.35 | 0.4811 times | Fri 07 November 2025 | 266.00 (-1.21%) | 268.15 | 261.80 - 284.35 | 0.6789 times | Fri 31 October 2025 | 269.25 (14.82%) | 239.10 | 231.60 - 292.70 | 7.1195 times | Thu 23 October 2025 | 234.50 (6.11%) | 221.90 | 218.55 - 241.70 | 0.1849 times |
Monthly price and charts Vaibhavgbl
Strong monthly Stock price targets for Vaibhavgbl 532156 are 236.18 and 242.73
| Monthly Target 1 | 231.18 |
| Monthly Target 2 | 234.62 |
| Monthly Target 3 | 237.73333333333 |
| Monthly Target 4 | 241.17 |
| Monthly Target 5 | 244.28 |
Monthly price and volumes Vaibhavgbl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 238.05 (1.9%) | 234.60 | 234.30 - 240.85 | 0.0109 times | Wed 31 December 2025 | 233.60 (-2.52%) | 241.05 | 223.95 - 249.60 | 0.4479 times | Fri 28 November 2025 | 239.65 (-10.99%) | 268.15 | 231.60 - 284.35 | 0.7936 times | Fri 31 October 2025 | 269.25 (19.45%) | 224.45 | 215.00 - 292.70 | 3.4596 times | Tue 30 September 2025 | 225.40 (10.49%) | 205.00 | 205.00 - 259.00 | 1.1617 times | Fri 29 August 2025 | 204.00 (-10.43%) | 228.90 | 203.00 - 231.20 | 0.6574 times | Thu 31 July 2025 | 227.75 (-4.55%) | 240.90 | 225.10 - 254.90 | 0.6491 times | Mon 30 June 2025 | 238.60 (-6.21%) | 258.35 | 229.05 - 267.45 | 0.7307 times | Fri 30 May 2025 | 254.40 (15.95%) | 218.05 | 206.05 - 263.80 | 1.0464 times | Wed 30 April 2025 | 219.40 (0.11%) | 219.20 | 201.00 - 249.95 | 1.0428 times | Fri 28 March 2025 | 219.15 (-3.1%) | 226.55 | 205.60 - 246.50 | 1.8916 times |
Yearly price and charts Vaibhavgbl
Strong yearly Stock price targets for Vaibhavgbl 532156 are 236.18 and 242.73
| Yearly Target 1 | 231.18 |
| Yearly Target 2 | 234.62 |
| Yearly Target 3 | 237.73333333333 |
| Yearly Target 4 | 241.17 |
| Yearly Target 5 | 244.28 |
Yearly price and volumes Vaibhavgbl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 238.05 (1.9%) | 234.60 | 234.30 - 240.85 | 0.0013 times | Wed 31 December 2025 | 233.60 (-15.87%) | 279.05 | 201.00 - 304.40 | 1.7956 times | Tue 31 December 2024 | 277.65 (-30.02%) | 394.15 | 263.05 - 543.05 | 2.8485 times | Fri 29 December 2023 | 396.75 (27.65%) | 314.15 | 268.60 - 469.00 | 1.3938 times | Fri 30 December 2022 | 310.80 (-47.21%) | 595.15 | 288.00 - 600.00 | 1.6843 times | Fri 31 December 2021 | 588.75 (-75.95%) | 2580.00 | 480.60 - 4850.00 | 0.712 times | Thu 31 December 2020 | 2448.25 (195.22%) | 820.00 | 490.00 - 2500.00 | 0.191 times | Tue 31 December 2019 | 829.30 (15.29%) | 721.25 | 596.00 - 909.15 | 0.3142 times | Mon 31 December 2018 | 719.30 (0%) | 624.70 | 590.00 - 767.00 | 0.0593 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vaibhavgbl
Tomorrow's movement Prediction of Vaibhavgbl 532156 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 236.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaibhavgbl 532156 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vaibhavgbl 532156 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 237 and price is deviating by 4 points
Upper Bollinger band is at 243 and lower is at 230, while middle bands are at 233 and 240
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vaibhavgbl (532156) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Vaibhavgbl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vaibhavgbl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vaibhavgbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vaibhavgbl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vaibhavgbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.04 and Vaibhavgbl 532156 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vaibhavgbl 532156 stock. Volume based technical analysis of Vaibhavgbl 532156 stock is negative.
Vaibhavgbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaibhavgbl 532156
DMA (daily moving average) of Vaibhavgbl 532156
| DMA period | DMA value |
| 5 day DMA | 235.51 |
| 12 day DMA | 236.15 |
| 20 day DMA | 236.18 |
| 35 day DMA | 239.47 |
| 50 day DMA | 245.01 |
| 100 day DMA | 235.67 |
| 150 day DMA | 237.37 |
| 200 day DMA | 235.25 |
EMA (exponential moving average) of Vaibhavgbl 532156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.02 | 236.5 | 234.6 |
| 12 day EMA | 236.71 | 236.47 | 235.77 |
| 20 day EMA | 237.28 | 237.2 | 236.87 |
| 35 day EMA | 239.66 | 239.75 | 239.72 |
| 50 day EMA | 242.21 | 242.38 | 242.46 |
SMA (simple moving average) of Vaibhavgbl 532156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.51 | 235.25 | 235.15 |
| 12 day SMA | 236.15 | 236.12 | 236.25 |
| 20 day SMA | 236.18 | 236.05 | 235.8 |
| 35 day SMA | 239.47 | 240.23 | 240.95 |
| 50 day SMA | 245.01 | 244.72 | 244.34 |
| 100 day SMA | 235.67 | 235.5 | 235.3 |
| 150 day SMA | 237.37 | 237.47 | 237.61 |
| 200 day SMA | 235.25 | 235.19 | 235.1 |


