Munafa Stock Market Course + Intraday & FNO calls 
Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532156
- 532156 Experts view
- Tomorrow's Movement 532156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vaibhavgbl
Strong intraday Stock price targets for Vaibhavgbl are 238.53 and 251.13
| Intraday Target 1 | 235.47 |
| Intraday Target 2 | 241.58 |
| Intraday Target 3 | 248.06666666667 |
| Intraday Target 4 | 254.18 |
| Intraday Target 5 | 260.67 |
Daily price and volume Vaibhavgbl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 247.70 (-0.56%) | 250.30 | 241.95 - 254.55 | 0.2921 times | Tue 10 February 2026 | 249.10 (-3.79%) | 258.75 | 248.45 - 264.10 | 0.4151 times | Mon 09 February 2026 | 258.90 (13.98%) | 236.00 | 234.90 - 266.00 | 2.3295 times | Fri 06 February 2026 | 227.15 (-2.11%) | 230.55 | 221.65 - 231.15 | 0.3125 times | Thu 05 February 2026 | 232.05 (-1.21%) | 237.00 | 227.20 - 238.70 | 0.1405 times | Wed 04 February 2026 | 234.90 (-4.38%) | 248.80 | 234.20 - 250.65 | 0.6713 times | Tue 03 February 2026 | 245.65 (9.13%) | 270.10 | 243.50 - 270.10 | 3.9936 times | Mon 02 February 2026 | 225.10 (2.29%) | 220.20 | 215.75 - 226.80 | 0.132 times | Sun 01 February 2026 | 220.05 (-1.61%) | 223.70 | 218.20 - 226.05 | 0.2882 times | Fri 30 January 2026 | 223.65 (2.05%) | 219.10 | 213.00 - 224.90 | 1.4251 times | Thu 29 January 2026 | 219.15 (-6.47%) | 235.15 | 217.45 - 237.20 | 0.4599 times |
Weekly price and charts Vaibhavgbl
Strong weekly Stock price targets for Vaibhavgbl 532156 are 241.3 and 272.4
| Weekly Target 1 | 218.43 |
| Weekly Target 2 | 233.07 |
| Weekly Target 3 | 249.53333333333 |
| Weekly Target 4 | 264.17 |
| Weekly Target 5 | 280.63 |
Weekly price and volumes for Vaibhavgbl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 247.70 (9.05%) | 236.00 | 234.90 - 266.00 | 1.7057 times | Fri 06 February 2026 | 227.15 (1.56%) | 223.70 | 215.75 - 270.10 | 3.1106 times | Fri 30 January 2026 | 223.65 (2.05%) | 223.35 | 213.00 - 248.20 | 2.5104 times | Fri 23 January 2026 | 219.15 (1.81%) | 212.75 | 201.45 - 220.95 | 0.5441 times | Fri 16 January 2026 | 215.25 (-3.32%) | 221.00 | 214.75 - 228.00 | 0.246 times | Fri 09 January 2026 | 222.65 (-6.47%) | 235.50 | 222.05 - 238.05 | 0.377 times | Fri 02 January 2026 | 238.05 (0.55%) | 231.05 | 229.70 - 240.85 | 0.1966 times | Fri 26 December 2025 | 236.75 (-0.36%) | 238.05 | 230.20 - 244.40 | 0.3886 times | Fri 19 December 2025 | 237.60 (0.4%) | 236.80 | 227.95 - 243.15 | 0.3524 times | Fri 12 December 2025 | 236.65 (0.7%) | 234.50 | 223.95 - 243.75 | 0.5687 times | Fri 05 December 2025 | 235.00 (-1.94%) | 241.05 | 232.90 - 249.60 | 0.5981 times |
Monthly price and charts Vaibhavgbl
Strong monthly Stock price targets for Vaibhavgbl 532156 are 231.73 and 286.08
| Monthly Target 1 | 190.17 |
| Monthly Target 2 | 218.93 |
| Monthly Target 3 | 244.51666666667 |
| Monthly Target 4 | 273.28 |
| Monthly Target 5 | 298.87 |
Monthly price and volumes Vaibhavgbl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 247.70 (10.75%) | 223.70 | 215.75 - 270.10 | 0.9715 times | Fri 30 January 2026 | 223.65 (-4.26%) | 234.60 | 201.45 - 248.20 | 0.7518 times | Wed 31 December 2025 | 233.60 (-2.52%) | 241.05 | 223.95 - 249.60 | 0.4144 times | Fri 28 November 2025 | 239.65 (-10.99%) | 268.15 | 231.60 - 284.35 | 0.7342 times | Fri 31 October 2025 | 269.25 (19.45%) | 224.45 | 215.00 - 292.70 | 3.2007 times | Tue 30 September 2025 | 225.40 (10.49%) | 205.00 | 205.00 - 259.00 | 1.0747 times | Fri 29 August 2025 | 204.00 (-10.43%) | 228.90 | 203.00 - 231.20 | 0.6082 times | Thu 31 July 2025 | 227.75 (-4.55%) | 240.90 | 225.10 - 254.90 | 0.6005 times | Mon 30 June 2025 | 238.60 (-6.21%) | 258.35 | 229.05 - 267.45 | 0.676 times | Fri 30 May 2025 | 254.40 (15.95%) | 218.05 | 206.05 - 263.80 | 0.968 times | Wed 30 April 2025 | 219.40 (0.11%) | 219.20 | 201.00 - 249.95 | 0.9647 times |
Yearly price and charts Vaibhavgbl
Strong yearly Stock price targets for Vaibhavgbl 532156 are 224.58 and 293.23
| Yearly Target 1 | 171.1 |
| Yearly Target 2 | 209.4 |
| Yearly Target 3 | 239.75 |
| Yearly Target 4 | 278.05 |
| Yearly Target 5 | 308.4 |
Yearly price and volumes Vaibhavgbl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 247.70 (6.04%) | 234.60 | 201.45 - 270.10 | 0.2104 times | Wed 31 December 2025 | 233.60 (-15.87%) | 279.05 | 201.00 - 304.40 | 1.7539 times | Tue 31 December 2024 | 277.65 (-30.02%) | 394.15 | 263.05 - 543.05 | 2.7823 times | Fri 29 December 2023 | 396.75 (27.65%) | 314.15 | 268.60 - 469.00 | 1.3614 times | Fri 30 December 2022 | 310.80 (-47.21%) | 595.15 | 288.00 - 600.00 | 1.6451 times | Fri 31 December 2021 | 588.75 (-75.95%) | 2580.00 | 480.60 - 4850.00 | 0.6954 times | Thu 31 December 2020 | 2448.25 (195.22%) | 820.00 | 490.00 - 2500.00 | 0.1866 times | Tue 31 December 2019 | 829.30 (15.29%) | 721.25 | 596.00 - 909.15 | 0.3069 times | Mon 31 December 2018 | 719.30 (0%) | 624.70 | 590.00 - 767.00 | 0.0579 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Vaibhavgbl
Tomorrow's movement Prediction of Vaibhavgbl 532156 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 237.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaibhavgbl 532156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 228 and price is deviating by 15 points
Upper Bollinger band is at 256 and lower is at 199, while middle bands are at 213 and 242
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vaibhavgbl (532156) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vaibhavgbl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vaibhavgbl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vaibhavgbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vaibhavgbl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vaibhavgbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.3 and Vaibhavgbl 532156 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vaibhavgbl 532156 stock. Volume based technical analysis of Vaibhavgbl 532156 stock is negative.
Vaibhavgbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaibhavgbl 532156
DMA (daily moving average) of Vaibhavgbl 532156
| DMA period | DMA value |
| 5 day DMA | 242.98 |
| 12 day DMA | 234.81 |
| 20 day DMA | 227.01 |
| 35 day DMA | 229.66 |
| 50 day DMA | 231.47 |
| 100 day DMA | 237.05 |
| 150 day DMA | 234.16 |
| 200 day DMA | 235.93 |
EMA (exponential moving average) of Vaibhavgbl 532156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.54 | 242.96 | 239.89 |
| 12 day EMA | 237.09 | 235.16 | 232.63 |
| 20 day EMA | 233.43 | 231.93 | 230.12 |
| 35 day EMA | 232.18 | 231.27 | 230.22 |
| 50 day EMA | 233.3 | 232.71 | 232.04 |
SMA (simple moving average) of Vaibhavgbl 532156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.98 | 240.42 | 239.73 |
| 12 day SMA | 234.81 | 233.08 | 230.58 |
| 20 day SMA | 227.01 | 225.72 | 224.58 |
| 35 day SMA | 229.66 | 229.31 | 228.98 |
| 50 day SMA | 231.47 | 231.34 | 231.15 |
| 100 day SMA | 237.05 | 237.07 | 236.96 |
| 150 day SMA | 234.16 | 234.09 | 234.01 |
| 200 day SMA | 235.93 | 235.83 | 235.72 |
Videos related to: Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
