ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vaibhavgbl

Strong intraday Stock price targets for Vaibhavgbl are 181.58 and 188.78

Intraday Target 1180.1
Intraday Target 2183.05
Intraday Target 3187.3
Intraday Target 4190.25
Intraday Target 5194.5

Daily price and volume Vaibhavgbl

Date Closing Open Range Volume
Tue 27 October 2026 186.00 (-0.96%) 187.00 184.35 - 191.55 0.9867 times
Mon 26 October 2026 187.80 (0.11%) 187.60 184.85 - 191.70 0.9074 times
Fri 23 October 2026 187.60 (-3.87%) 194.00 185.00 - 195.40 1.2655 times
Thu 22 October 2026 195.15 (-2.06%) 196.55 194.80 - 199.70 0.559 times
Wed 21 October 2026 199.25 (-3.51%) 204.45 196.90 - 206.70 0.8998 times
Mon 19 October 2026 206.50 (-2.18%) 209.85 204.45 - 214.90 1.0789 times
Fri 16 October 2026 211.10 (3.91%) 199.10 199.10 - 215.60 2.407 times
Thu 15 October 2026 203.15 (-0.37%) 202.00 201.45 - 206.70 0.8144 times
Wed 14 October 2026 203.90 (-0.12%) 205.35 202.00 - 205.35 0.4386 times
Tue 13 October 2026 204.15 (2.05%) 200.20 197.85 - 204.95 0.6426 times
Mon 12 October 2026 200.05 (-1.23%) 203.00 199.50 - 203.85 0.6053 times

 Daily chart Vaibhavgbl

Weekly price and charts Vaibhavgbl

Strong weekly Stock price targets for Vaibhavgbl 532156 are 181.5 and 188.85

Weekly Target 1180
Weekly Target 2183
Weekly Target 3187.35
Weekly Target 4190.35
Weekly Target 5194.7

Weekly price and volumes for Vaibhavgbl

Date Closing Open Range Volume
Tue 27 October 2026 186.00 (-0.85%) 187.60 184.35 - 191.70 0.6013 times
Fri 23 October 2026 187.60 (-11.13%) 209.85 185.00 - 214.90 1.2074 times
Fri 16 October 2026 211.10 (4.22%) 203.00 197.85 - 215.60 1.5581 times
Tue 06 October 2026 202.55 (-0.86%) 206.55 198.40 - 206.90 0.6632 times
Thu 01 October 2026 204.30 (-0.97%) 205.90 197.55 - 205.90 0.7135 times
Fri 25 September 2026 206.30 (-1.69%) 214.05 203.50 - 214.05 0.8926 times
Fri 18 September 2026 209.85 (-1.39%) 213.25 204.85 - 216.55 0.9736 times
Fri 11 September 2026 212.80 (-2.68%) 222.00 210.20 - 222.00 1.276 times
Fri 04 September 2026 218.65 (-1.2%) 221.30 214.70 - 225.90 1.0486 times
Fri 28 August 2026 221.30 (-2.1%) 225.55 217.55 - 226.40 1.0657 times
Fri 21 August 2026 226.05 (-0.79%) 229.50 220.00 - 232.15 1.2075 times

 weekly chart Vaibhavgbl

Monthly price and charts Vaibhavgbl

Strong monthly Stock price targets for Vaibhavgbl 532156 are 169.55 and 200.8

Monthly Target 1164.07
Monthly Target 2175.03
Monthly Target 3195.31666666667
Monthly Target 4206.28
Monthly Target 5226.57

Monthly price and volumes Vaibhavgbl

Date Closing Open Range Volume
Tue 27 October 2026 186.00 (-8.24%) 201.70 184.35 - 215.60 0.588 times
Tue 29 September 2026 202.70 (-7.53%) 220.00 197.55 - 225.90 0.644 times
Mon 31 August 2026 219.20 (-17.67%) 267.00 217.55 - 274.15 0.9429 times
Fri 31 July 2026 266.25 (16.27%) 234.00 230.70 - 282.00 1.7161 times
Tue 30 June 2026 229.00 (2.64%) 224.00 219.20 - 256.95 0.8636 times
Fri 29 May 2026 223.10 (2.74%) 221.50 204.90 - 237.20 0.6104 times
Thu 30 April 2026 217.15 (23.84%) 188.65 177.60 - 228.20 0.7637 times
Mon 30 March 2026 175.35 (-22.38%) 206.05 174.45 - 225.00 1.0993 times
Fri 27 February 2026 225.90 (1.01%) 223.70 215.75 - 270.10 1.714 times
Fri 30 January 2026 223.65 (-4.26%) 234.60 201.45 - 248.20 1.0581 times
Wed 31 December 2025 233.60 (-2.52%) 241.05 223.95 - 249.60 0.5832 times

 monthly chart Vaibhavgbl

Yearly price and charts Vaibhavgbl

Strong yearly Stock price targets for Vaibhavgbl 532156 are 126.45 and 234

Yearly Target 1106.6
Yearly Target 2146.3
Yearly Target 3214.15
Yearly Target 4253.85
Yearly Target 5321.7

Yearly price and volumes Vaibhavgbl

Date Closing Open Range Volume
Tue 27 October 2026 186.00 (-20.38%) 234.60 174.45 - 282.00 0.8085 times
Wed 31 December 2025 233.60 (-15.87%) 279.05 201.00 - 304.40 1.6346 times
Tue 31 December 2024 277.65 (-30.02%) 394.15 263.05 - 543.05 2.593 times
Fri 29 December 2023 396.75 (27.65%) 314.15 268.60 - 469.00 1.2687 times
Fri 30 December 2022 310.80 (-47.21%) 595.15 288.00 - 600.00 1.5332 times
Fri 31 December 2021 588.75 (-75.95%) 2580.00 480.60 - 4850.00 0.6481 times
Thu 31 December 2020 2448.25 (195.22%) 820.00 490.00 - 2500.00 0.1739 times
Tue 31 December 2019 829.30 (15.29%) 721.25 596.00 - 909.15 0.286 times
Mon 31 December 2018 719.30 (0%) 624.70 590.00 - 767.00 0.054 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Vaibhavgbl

Tomorrow's movement Prediction of Vaibhavgbl 532156 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 196.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaibhavgbl 532156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vaibhavgbl 532156 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vaibhavgbl 532156 is strongly bearish. It has broken a strong support of 196 and is expected to move down further.

Munafa value: 6 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 7 points

Upper Bollinger band is at 216 and lower is at 188, while middle bands are at 195 and 209

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vaibhavgbl (532156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vaibhavgbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vaibhavgbl in short term and the sell signal is strong.

Vaibhavgbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vaibhavgbl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vaibhavgbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.67 and Vaibhavgbl 532156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vaibhavgbl 532156 stock. Volume based technical analysis of Vaibhavgbl 532156 stock is negative.

Vaibhavgbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaibhavgbl 532156

DMA (daily moving average) of Vaibhavgbl 532156

DMA period DMA value
5 day DMA 191.16
12 day DMA 198.93
20 day DMA 201.21
35 day DMA 206.74
50 day DMA 212.81
100 day DMA 228.7
150 day DMA 223.6
200 day DMA 225.17

EMA (exponential moving average) of Vaibhavgbl 532156

EMA period EMA current EMA prev EMA prev2
5 day EMA191.05193.57196.45
12 day EMA196.78198.74200.73
20 day EMA200.81202.37203.9
35 day EMA207.75209.03210.28
50 day EMA213.99215.13216.25

SMA (simple moving average) of Vaibhavgbl 532156

SMA period SMA current SMA prev SMA prev2
5 day SMA191.16195.26199.92
12 day SMA198.93200.09201.46
20 day SMA201.21202.31203.41
35 day SMA206.74207.74208.72
50 day SMA212.81213.94215.04
100 day SMA228.7229.11229.53
150 day SMA223.6223.81223.94
200 day SMA225.17225.43225.69

Videos related to: Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top