ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vaibhavgbl

Strong intraday Stock price targets for Vaibhavgbl are 235.95 and 239.25

Intraday Target 1235.25
Intraday Target 2236.65
Intraday Target 3238.55
Intraday Target 4239.95
Intraday Target 5241.85

Daily price and volume Vaibhavgbl

Date Closing Open Range Volume
Fri 02 January 2026 238.05 (-0.94%) 239.90 237.15 - 240.45 0.3886 times
Thu 01 January 2026 240.30 (2.87%) 234.60 234.30 - 240.85 0.391 times
Wed 31 December 2025 233.60 (0.02%) 234.55 232.25 - 238.05 0.79 times
Tue 30 December 2025 233.55 (0.65%) 232.05 229.70 - 235.20 0.6126 times
Mon 29 December 2025 232.05 (-1.99%) 231.05 230.25 - 236.20 0.8869 times
Fri 26 December 2025 236.75 (-1.27%) 239.75 233.75 - 239.75 1.8775 times
Wed 24 December 2025 239.80 (-0.66%) 241.40 237.55 - 242.10 1.3768 times
Tue 23 December 2025 241.40 (2.61%) 230.20 230.20 - 244.40 1.4571 times
Mon 22 December 2025 235.25 (-0.99%) 238.05 233.75 - 239.00 1.3566 times
Fri 19 December 2025 237.60 (2.59%) 231.60 231.60 - 240.00 0.8629 times
Thu 18 December 2025 231.60 (-0.96%) 233.50 227.95 - 236.00 1.6799 times

 Daily chart Vaibhavgbl

Weekly price and charts Vaibhavgbl

Strong weekly Stock price targets for Vaibhavgbl 532156 are 233.88 and 245.03

Weekly Target 1225.05
Weekly Target 2231.55
Weekly Target 3236.2
Weekly Target 4242.7
Weekly Target 5247.35

Weekly price and volumes for Vaibhavgbl

Date Closing Open Range Volume
Fri 02 January 2026 238.05 (0.55%) 231.05 229.70 - 240.85 0.0986 times
Fri 26 December 2025 236.75 (-0.36%) 238.05 230.20 - 244.40 0.1949 times
Fri 19 December 2025 237.60 (0.4%) 236.80 227.95 - 243.15 0.1767 times
Fri 12 December 2025 236.65 (0.7%) 234.50 223.95 - 243.75 0.2852 times
Fri 05 December 2025 235.00 (-1.94%) 241.05 232.90 - 249.60 0.2999 times
Fri 28 November 2025 239.65 (-0.19%) 240.10 231.60 - 242.10 0.377 times
Fri 21 November 2025 240.10 (-9.48%) 263.80 238.85 - 269.65 0.2882 times
Fri 14 November 2025 265.25 (-0.28%) 269.95 251.60 - 272.35 0.4811 times
Fri 07 November 2025 266.00 (-1.21%) 268.15 261.80 - 284.35 0.6789 times
Fri 31 October 2025 269.25 (14.82%) 239.10 231.60 - 292.70 7.1195 times
Thu 23 October 2025 234.50 (6.11%) 221.90 218.55 - 241.70 0.1849 times

 weekly chart Vaibhavgbl

Monthly price and charts Vaibhavgbl

Strong monthly Stock price targets for Vaibhavgbl 532156 are 236.18 and 242.73

Monthly Target 1231.18
Monthly Target 2234.62
Monthly Target 3237.73333333333
Monthly Target 4241.17
Monthly Target 5244.28

Monthly price and volumes Vaibhavgbl

Date Closing Open Range Volume
Fri 02 January 2026 238.05 (1.9%) 234.60 234.30 - 240.85 0.0109 times
Wed 31 December 2025 233.60 (-2.52%) 241.05 223.95 - 249.60 0.4479 times
Fri 28 November 2025 239.65 (-10.99%) 268.15 231.60 - 284.35 0.7936 times
Fri 31 October 2025 269.25 (19.45%) 224.45 215.00 - 292.70 3.4596 times
Tue 30 September 2025 225.40 (10.49%) 205.00 205.00 - 259.00 1.1617 times
Fri 29 August 2025 204.00 (-10.43%) 228.90 203.00 - 231.20 0.6574 times
Thu 31 July 2025 227.75 (-4.55%) 240.90 225.10 - 254.90 0.6491 times
Mon 30 June 2025 238.60 (-6.21%) 258.35 229.05 - 267.45 0.7307 times
Fri 30 May 2025 254.40 (15.95%) 218.05 206.05 - 263.80 1.0464 times
Wed 30 April 2025 219.40 (0.11%) 219.20 201.00 - 249.95 1.0428 times
Fri 28 March 2025 219.15 (-3.1%) 226.55 205.60 - 246.50 1.8916 times

 monthly chart Vaibhavgbl

Yearly price and charts Vaibhavgbl

Strong yearly Stock price targets for Vaibhavgbl 532156 are 236.18 and 242.73

Yearly Target 1231.18
Yearly Target 2234.62
Yearly Target 3237.73333333333
Yearly Target 4241.17
Yearly Target 5244.28

Yearly price and volumes Vaibhavgbl

Date Closing Open Range Volume
Fri 02 January 2026 238.05 (1.9%) 234.60 234.30 - 240.85 0.0013 times
Wed 31 December 2025 233.60 (-15.87%) 279.05 201.00 - 304.40 1.7956 times
Tue 31 December 2024 277.65 (-30.02%) 394.15 263.05 - 543.05 2.8485 times
Fri 29 December 2023 396.75 (27.65%) 314.15 268.60 - 469.00 1.3938 times
Fri 30 December 2022 310.80 (-47.21%) 595.15 288.00 - 600.00 1.6843 times
Fri 31 December 2021 588.75 (-75.95%) 2580.00 480.60 - 4850.00 0.712 times
Thu 31 December 2020 2448.25 (195.22%) 820.00 490.00 - 2500.00 0.191 times
Tue 31 December 2019 829.30 (15.29%) 721.25 596.00 - 909.15 0.3142 times
Mon 31 December 2018 719.30 (0%) 624.70 590.00 - 767.00 0.0593 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of Vaibhavgbl

Tomorrow's movement Prediction of Vaibhavgbl 532156 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 236.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vaibhavgbl 532156 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vaibhavgbl 532156 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 237 and price is deviating by 4 points

Upper Bollinger band is at 243 and lower is at 230, while middle bands are at 233 and 240

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vaibhavgbl (532156) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Vaibhavgbl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vaibhavgbl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vaibhavgbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Vaibhavgbl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vaibhavgbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.04 and Vaibhavgbl 532156 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vaibhavgbl 532156 stock. Volume based technical analysis of Vaibhavgbl 532156 stock is negative.

Vaibhavgbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaibhavgbl 532156

DMA (daily moving average) of Vaibhavgbl 532156

DMA period DMA value
5 day DMA 235.51
12 day DMA 236.15
20 day DMA 236.18
35 day DMA 239.47
50 day DMA 245.01
100 day DMA 235.67
150 day DMA 237.37
200 day DMA 235.25

EMA (exponential moving average) of Vaibhavgbl 532156

EMA period EMA current EMA prev EMA prev2
5 day EMA237.02236.5234.6
12 day EMA236.71236.47235.77
20 day EMA237.28237.2236.87
35 day EMA239.66239.75239.72
50 day EMA242.21242.38242.46

SMA (simple moving average) of Vaibhavgbl 532156

SMA period SMA current SMA prev SMA prev2
5 day SMA235.51235.25235.15
12 day SMA236.15236.12236.25
20 day SMA236.18236.05235.8
35 day SMA239.47240.23240.95
50 day SMA245.01244.72244.34
100 day SMA235.67235.5235.3
150 day SMA237.37237.47237.61
200 day SMA235.25235.19235.1

Videos related to: Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top