ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vaibhavgbl

Strong intraday Stock price targets for Vaibhavgbl are 201.15 and 208.25

Intraday Target 1195.37
Intraday Target 2199.83
Intraday Target 3202.46666666667
Intraday Target 4206.93
Intraday Target 5209.57

Daily price and volume Vaibhavgbl

Date Closing Open Range Volume
Thu 01 October 2026 204.30 (0.79%) 201.70 198.00 - 205.10 0.9448 times
Tue 29 September 2026 202.70 (1.17%) 200.10 197.55 - 204.45 1.3086 times
Mon 28 September 2026 200.35 (-2.88%) 205.90 198.60 - 205.90 1.0402 times
Fri 25 September 2026 206.30 (0.49%) 204.05 203.50 - 208.10 0.7392 times
Thu 24 September 2026 205.30 (-2.1%) 209.50 204.15 - 209.70 0.9644 times
Wed 23 September 2026 209.70 (0.58%) 210.75 208.50 - 212.25 1.0635 times
Tue 22 September 2026 208.50 (0.24%) 211.95 206.90 - 212.00 0.6109 times
Mon 21 September 2026 208.00 (-0.88%) 214.05 207.15 - 214.05 0.7422 times
Fri 18 September 2026 209.85 (-0.87%) 212.30 207.20 - 212.60 2.0928 times
Thu 17 September 2026 211.70 (0.47%) 211.90 208.30 - 212.65 0.4933 times
Wed 16 September 2026 210.70 (0.72%) 207.40 204.85 - 211.20 0.9604 times

 Daily chart Vaibhavgbl

Weekly price and charts Vaibhavgbl

Strong weekly Stock price targets for Vaibhavgbl 532156 are 196.75 and 205.1

Weekly Target 1194.23
Weekly Target 2199.27
Weekly Target 3202.58333333333
Weekly Target 4207.62
Weekly Target 5210.93

Weekly price and volumes for Vaibhavgbl

Date Closing Open Range Volume
Thu 01 October 2026 204.30 (-0.97%) 205.90 197.55 - 205.90 0.4877 times
Fri 25 September 2026 206.30 (-1.69%) 214.05 203.50 - 214.05 0.6101 times
Fri 18 September 2026 209.85 (-1.39%) 213.25 204.85 - 216.55 0.6655 times
Fri 11 September 2026 212.80 (-2.68%) 222.00 210.20 - 222.00 0.8722 times
Fri 04 September 2026 218.65 (-1.2%) 221.30 214.70 - 225.90 0.7168 times
Fri 28 August 2026 221.30 (-2.1%) 225.55 217.55 - 226.40 0.7284 times
Fri 21 August 2026 226.05 (-0.79%) 229.50 220.00 - 232.15 0.8254 times
Fri 14 August 2026 227.85 (-6.06%) 243.00 227.30 - 243.00 1.009 times
Fri 07 August 2026 242.55 (-8.9%) 267.00 241.00 - 274.15 2.0373 times
Fri 31 July 2026 266.25 (5.55%) 254.30 254.30 - 282.00 2.0476 times
Fri 24 July 2026 252.25 (-3.65%) 261.90 246.15 - 272.50 1.4325 times

 weekly chart Vaibhavgbl

Monthly price and charts Vaibhavgbl

Strong monthly Stock price targets for Vaibhavgbl 532156 are 201.15 and 208.25

Monthly Target 1195.37
Monthly Target 2199.83
Monthly Target 3202.46666666667
Monthly Target 4206.93
Monthly Target 5209.57

Monthly price and volumes Vaibhavgbl

Date Closing Open Range Volume
Thu 01 October 2026 204.30 (0.79%) 201.70 198.00 - 205.10 0.0301 times
Tue 29 September 2026 202.70 (-7.53%) 220.00 197.55 - 225.90 0.6822 times
Mon 31 August 2026 219.20 (-17.67%) 267.00 217.55 - 274.15 0.9987 times
Fri 31 July 2026 266.25 (16.27%) 234.00 230.70 - 282.00 1.8178 times
Tue 30 June 2026 229.00 (2.64%) 224.00 219.20 - 256.95 0.9148 times
Fri 29 May 2026 223.10 (2.74%) 221.50 204.90 - 237.20 0.6466 times
Thu 30 April 2026 217.15 (23.84%) 188.65 177.60 - 228.20 0.809 times
Mon 30 March 2026 175.35 (-22.38%) 206.05 174.45 - 225.00 1.1645 times
Fri 27 February 2026 225.90 (1.01%) 223.70 215.75 - 270.10 1.8156 times
Fri 30 January 2026 223.65 (-4.26%) 234.60 201.45 - 248.20 1.1208 times
Wed 31 December 2025 233.60 (-2.52%) 241.05 223.95 - 249.60 0.6177 times

 monthly chart Vaibhavgbl

Yearly price and charts Vaibhavgbl

Strong yearly Stock price targets for Vaibhavgbl 532156 are 135.6 and 243.15

Yearly Target 1112.7
Yearly Target 2158.5
Yearly Target 3220.25
Yearly Target 4266.05
Yearly Target 5327.8

Yearly price and volumes Vaibhavgbl

Date Closing Open Range Volume
Thu 01 October 2026 204.30 (-12.54%) 234.60 174.45 - 282.00 0.7671 times
Wed 31 December 2025 233.60 (-15.87%) 279.05 201.00 - 304.40 1.6428 times
Tue 31 December 2024 277.65 (-30.02%) 394.15 263.05 - 543.05 2.6061 times
Fri 29 December 2023 396.75 (27.65%) 314.15 268.60 - 469.00 1.2751 times
Fri 30 December 2022 310.80 (-47.21%) 595.15 288.00 - 600.00 1.5409 times
Fri 31 December 2021 588.75 (-75.95%) 2580.00 480.60 - 4850.00 0.6514 times
Thu 31 December 2020 2448.25 (195.22%) 820.00 490.00 - 2500.00 0.1748 times
Tue 31 December 2019 829.30 (15.29%) 721.25 596.00 - 909.15 0.2875 times
Mon 31 December 2018 719.30 (0%) 624.70 590.00 - 767.00 0.0543 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of Vaibhavgbl

Tomorrow's movement Prediction of Vaibhavgbl 532156 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 207.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaibhavgbl 532156 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vaibhavgbl 532156 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 211 and price is deviating by 5 points

Upper Bollinger band is at 221 and lower is at 201, while middle bands are at 206 and 216

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vaibhavgbl (532156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vaibhavgbl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Vaibhavgbl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vaibhavgbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vaibhavgbl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vaibhavgbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.56 and Vaibhavgbl 532156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vaibhavgbl 532156 stock. Volume based technical analysis of Vaibhavgbl 532156 stock is negative.

Vaibhavgbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaibhavgbl 532156

DMA (daily moving average) of Vaibhavgbl 532156

DMA period DMA value
5 day DMA 203.79
12 day DMA 207.22
20 day DMA 210.57
35 day DMA 216.47
50 day DMA 228.44
100 day DMA 231.7
150 day DMA 225.82
200 day DMA 227.65

EMA (exponential moving average) of Vaibhavgbl 532156

EMA period EMA current EMA prev EMA prev2
5 day EMA204.33204.34205.16
12 day EMA207.29207.83208.76
20 day EMA211.02211.73212.68
35 day EMA219.72220.63221.69
50 day EMA228.21229.19230.27

SMA (simple moving average) of Vaibhavgbl 532156

SMA period SMA current SMA prev SMA prev2
5 day SMA203.79204.87206.03
12 day SMA207.22207.93209.04
20 day SMA210.57211.26212.09
35 day SMA216.47217.42218.47
50 day SMA228.44229.5230.54
100 day SMA231.7231.99232.22
150 day SMA225.82226.11226.43
200 day SMA227.65227.77227.93

Videos related to: Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top