Munafa Stock Market Course + Intraday & FNO calls 
Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532156
- 532156 Experts view
- Tomorrow's Movement 532156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vaibhavgbl
Strong intraday Stock price targets for Vaibhavgbl are 213.63 and 232.58
| Intraday Target 1 | 198.47 |
| Intraday Target 2 | 209.83 |
| Intraday Target 3 | 217.41666666667 |
| Intraday Target 4 | 228.78 |
| Intraday Target 5 | 236.37 |
Daily price and volume Vaibhavgbl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 221.20 (-2.08%) | 206.05 | 206.05 - 225.00 | 1.5575 times | Fri 27 February 2026 | 225.90 (-1.7%) | 229.90 | 225.00 - 230.85 | 1.0173 times | Thu 26 February 2026 | 229.80 (0.46%) | 230.35 | 227.45 - 233.25 | 0.7476 times | Wed 25 February 2026 | 228.75 (-0.67%) | 230.40 | 227.45 - 235.50 | 0.6161 times | Tue 24 February 2026 | 230.30 (-1.81%) | 231.00 | 229.15 - 233.05 | 0.6033 times | Mon 23 February 2026 | 234.55 (-0.04%) | 234.75 | 233.00 - 240.60 | 1.5015 times | Fri 20 February 2026 | 234.65 (-1.53%) | 237.35 | 233.20 - 239.95 | 0.6996 times | Thu 19 February 2026 | 238.30 (-3.52%) | 247.10 | 236.95 - 248.60 | 1.0608 times | Wed 18 February 2026 | 247.00 (-1.65%) | 250.85 | 242.80 - 250.85 | 0.9187 times | Tue 17 February 2026 | 251.15 (1.87%) | 240.65 | 240.65 - 252.30 | 1.2776 times | Mon 16 February 2026 | 246.55 (-2.49%) | 255.95 | 244.85 - 261.00 | 1.4687 times |
Weekly price and charts Vaibhavgbl
Strong weekly Stock price targets for Vaibhavgbl 532156 are 213.63 and 232.58
| Weekly Target 1 | 198.47 |
| Weekly Target 2 | 209.83 |
| Weekly Target 3 | 217.41666666667 |
| Weekly Target 4 | 228.78 |
| Weekly Target 5 | 236.37 |
Weekly price and volumes for Vaibhavgbl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 221.20 (-2.08%) | 206.05 | 206.05 - 225.00 | 0.1293 times | Fri 27 February 2026 | 225.90 (-3.73%) | 234.75 | 225.00 - 240.60 | 0.3724 times | Fri 20 February 2026 | 234.65 (-7.2%) | 255.95 | 233.20 - 261.00 | 0.4504 times | Fri 13 February 2026 | 252.85 (11.31%) | 236.00 | 234.90 - 266.00 | 2.0925 times | Fri 06 February 2026 | 227.15 (1.56%) | 223.70 | 215.75 - 270.10 | 3.0976 times | Fri 30 January 2026 | 223.65 (2.05%) | 223.35 | 213.00 - 248.20 | 2.4998 times | Fri 23 January 2026 | 219.15 (1.81%) | 212.75 | 201.45 - 220.95 | 0.5418 times | Fri 16 January 2026 | 215.25 (-3.32%) | 221.00 | 214.75 - 228.00 | 0.245 times | Fri 09 January 2026 | 222.65 (-6.47%) | 235.50 | 222.05 - 238.05 | 0.3754 times | Fri 02 January 2026 | 238.05 (0.55%) | 231.05 | 229.70 - 240.85 | 0.1957 times | Fri 26 December 2025 | 236.75 (-0.36%) | 238.05 | 230.20 - 244.40 | 0.387 times |
Monthly price and charts Vaibhavgbl
Strong monthly Stock price targets for Vaibhavgbl 532156 are 213.63 and 232.58
| Monthly Target 1 | 198.47 |
| Monthly Target 2 | 209.83 |
| Monthly Target 3 | 217.41666666667 |
| Monthly Target 4 | 228.78 |
| Monthly Target 5 | 236.37 |
Monthly price and volumes Vaibhavgbl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 221.20 (-2.08%) | 206.05 | 206.05 - 225.00 | 0.0281 times | Fri 27 February 2026 | 225.90 (1.01%) | 223.70 | 215.75 - 270.10 | 1.309 times | Fri 30 January 2026 | 223.65 (-4.26%) | 234.60 | 201.45 - 248.20 | 0.808 times | Wed 31 December 2025 | 233.60 (-2.52%) | 241.05 | 223.95 - 249.60 | 0.4453 times | Fri 28 November 2025 | 239.65 (-10.99%) | 268.15 | 231.60 - 284.35 | 0.7891 times | Fri 31 October 2025 | 269.25 (19.45%) | 224.45 | 215.00 - 292.70 | 3.4399 times | Tue 30 September 2025 | 225.40 (10.49%) | 205.00 | 205.00 - 259.00 | 1.155 times | Fri 29 August 2025 | 204.00 (-10.43%) | 228.90 | 203.00 - 231.20 | 0.6536 times | Thu 31 July 2025 | 227.75 (-4.55%) | 240.90 | 225.10 - 254.90 | 0.6454 times | Mon 30 June 2025 | 238.60 (-6.21%) | 258.35 | 229.05 - 267.45 | 0.7266 times | Fri 30 May 2025 | 254.40 (15.95%) | 218.05 | 206.05 - 263.80 | 1.0404 times |
Yearly price and charts Vaibhavgbl
Strong yearly Stock price targets for Vaibhavgbl 532156 are 177 and 245.65
| Yearly Target 1 | 162.27 |
| Yearly Target 2 | 191.73 |
| Yearly Target 3 | 230.91666666667 |
| Yearly Target 4 | 260.38 |
| Yearly Target 5 | 299.57 |
Yearly price and volumes Vaibhavgbl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 221.20 (-5.31%) | 234.60 | 201.45 - 270.10 | 0.2428 times | Wed 31 December 2025 | 233.60 (-15.87%) | 279.05 | 201.00 - 304.40 | 1.7474 times | Tue 31 December 2024 | 277.65 (-30.02%) | 394.15 | 263.05 - 543.05 | 2.7721 times | Fri 29 December 2023 | 396.75 (27.65%) | 314.15 | 268.60 - 469.00 | 1.3564 times | Fri 30 December 2022 | 310.80 (-47.21%) | 595.15 | 288.00 - 600.00 | 1.6391 times | Fri 31 December 2021 | 588.75 (-75.95%) | 2580.00 | 480.60 - 4850.00 | 0.6929 times | Thu 31 December 2020 | 2448.25 (195.22%) | 820.00 | 490.00 - 2500.00 | 0.1859 times | Tue 31 December 2019 | 829.30 (15.29%) | 721.25 | 596.00 - 909.15 | 0.3058 times | Mon 31 December 2018 | 719.30 (0%) | 624.70 | 590.00 - 767.00 | 0.0577 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Vaibhavgbl
Tomorrow's movement Prediction of Vaibhavgbl 532156 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 232.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaibhavgbl 532156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaibhavgbl 532156 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 240 and price is deviating by 11 points
Upper Bollinger band is at 262 and lower is at 218, while middle bands are at 229 and 251
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vaibhavgbl (532156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vaibhavgbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vaibhavgbl in short term and the sell signal is strong.
Vaibhavgbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vaibhavgbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vaibhavgbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.29 and Vaibhavgbl 532156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vaibhavgbl 532156 stock. Volume based technical analysis of Vaibhavgbl 532156 stock is negative.
Vaibhavgbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaibhavgbl 532156
DMA (daily moving average) of Vaibhavgbl 532156
| DMA period | DMA value |
| 5 day DMA | 227.19 |
| 12 day DMA | 236.75 |
| 20 day DMA | 239.64 |
| 35 day DMA | 231.02 |
| 50 day DMA | 232.17 |
| 100 day DMA | 237.02 |
| 150 day DMA | 234.04 |
| 200 day DMA | 236.7 |
EMA (exponential moving average) of Vaibhavgbl 532156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.25 | 230.28 | 232.47 |
| 12 day EMA | 232.77 | 234.87 | 236.5 |
| 20 day EMA | 234.19 | 235.56 | 236.58 |
| 35 day EMA | 234.67 | 235.46 | 236.02 |
| 50 day EMA | 231.97 | 232.41 | 232.68 |
SMA (simple moving average) of Vaibhavgbl 532156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.19 | 229.86 | 231.61 |
| 12 day SMA | 236.75 | 239.68 | 241.49 |
| 20 day SMA | 239.64 | 239.83 | 239.54 |
| 35 day SMA | 231.02 | 231.06 | 231.13 |
| 50 day SMA | 232.17 | 232.38 | 232.53 |
| 100 day SMA | 237.02 | 237.04 | 237.04 |
| 150 day SMA | 234.04 | 234.17 | 234.23 |
| 200 day SMA | 236.7 | 236.79 | 236.83 |
Videos related to: Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
