ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vaibhavgbl

Strong intraday Stock price targets for Vaibhavgbl are 230.35 and 244.5

Intraday Target 1218.78
Intraday Target 2227.77
Intraday Target 3232.93333333333
Intraday Target 4241.92
Intraday Target 5247.08

Daily price and volume Vaibhavgbl

Date Closing Open Range Volume
Tue 09 December 2025 236.75 (3.61%) 225.00 223.95 - 238.10 1.004 times
Mon 08 December 2025 228.50 (-2.77%) 234.50 225.10 - 235.20 1.2285 times
Fri 05 December 2025 235.00 (-0.21%) 234.55 233.40 - 237.30 0.6732 times
Thu 04 December 2025 235.50 (0.11%) 234.75 233.25 - 238.20 1.095 times
Wed 03 December 2025 235.25 (-0.57%) 235.05 232.90 - 236.35 0.6292 times
Tue 02 December 2025 236.60 (-1.89%) 238.95 235.65 - 239.65 0.7101 times
Mon 01 December 2025 241.15 (0.63%) 241.05 239.15 - 249.60 1.9625 times
Fri 28 November 2025 239.65 (0.36%) 237.65 236.20 - 240.70 0.3546 times
Thu 27 November 2025 238.80 (0.8%) 236.95 236.95 - 242.10 1.0785 times
Wed 26 November 2025 236.90 (-0.08%) 237.10 234.25 - 240.20 1.2644 times
Tue 25 November 2025 237.10 (1.43%) 232.00 231.60 - 238.75 1.4825 times

 Daily chart Vaibhavgbl

Weekly price and charts Vaibhavgbl

Strong weekly Stock price targets for Vaibhavgbl 532156 are 230.35 and 244.5

Weekly Target 1218.78
Weekly Target 2227.77
Weekly Target 3232.93333333333
Weekly Target 4241.92
Weekly Target 5247.08

Weekly price and volumes for Vaibhavgbl

Date Closing Open Range Volume
Tue 09 December 2025 236.75 (0.74%) 234.50 223.95 - 238.10 0.1312 times
Fri 05 December 2025 235.00 (-1.94%) 241.05 232.90 - 249.60 0.2979 times
Fri 28 November 2025 239.65 (-0.19%) 240.10 231.60 - 242.10 0.3744 times
Fri 21 November 2025 240.10 (-9.48%) 263.80 238.85 - 269.65 0.2863 times
Fri 14 November 2025 265.25 (-0.28%) 269.95 251.60 - 272.35 0.4779 times
Fri 07 November 2025 266.00 (-1.21%) 268.15 261.80 - 284.35 0.6744 times
Fri 31 October 2025 269.25 (14.82%) 239.10 231.60 - 292.70 7.0715 times
Thu 23 October 2025 234.50 (6.11%) 221.90 218.55 - 241.70 0.1836 times
Fri 17 October 2025 221.00 (-1.71%) 224.55 215.00 - 226.25 0.1786 times
Fri 10 October 2025 224.85 (-0.46%) 225.90 217.00 - 232.95 0.3242 times
Fri 03 October 2025 225.90 (-3.05%) 232.00 223.90 - 235.45 0.2744 times

 weekly chart Vaibhavgbl

Monthly price and charts Vaibhavgbl

Strong monthly Stock price targets for Vaibhavgbl 532156 are 217.53 and 243.18

Monthly Target 1211.12
Monthly Target 2223.93
Monthly Target 3236.76666666667
Monthly Target 4249.58
Monthly Target 5262.42

Monthly price and volumes Vaibhavgbl

Date Closing Open Range Volume
Tue 09 December 2025 236.75 (-1.21%) 241.05 223.95 - 249.60 0.1616 times
Fri 28 November 2025 239.65 (-10.99%) 268.15 231.60 - 284.35 0.6829 times
Fri 31 October 2025 269.25 (19.45%) 224.45 215.00 - 292.70 2.9771 times
Tue 30 September 2025 225.40 (10.49%) 205.00 205.00 - 259.00 0.9997 times
Fri 29 August 2025 204.00 (-10.43%) 228.90 203.00 - 231.20 0.5657 times
Thu 31 July 2025 227.75 (-4.55%) 240.90 225.10 - 254.90 0.5585 times
Mon 30 June 2025 238.60 (-6.21%) 258.35 229.05 - 267.45 0.6288 times
Fri 30 May 2025 254.40 (15.95%) 218.05 206.05 - 263.80 0.9004 times
Wed 30 April 2025 219.40 (0.11%) 219.20 201.00 - 249.95 0.8973 times
Fri 28 March 2025 219.15 (-3.1%) 226.55 205.60 - 246.50 1.6278 times
Fri 28 February 2025 226.15 (-17.45%) 269.90 212.65 - 277.30 1.4309 times

 monthly chart Vaibhavgbl

Yearly price and charts Vaibhavgbl

Strong yearly Stock price targets for Vaibhavgbl 532156 are 167.18 and 270.58

Yearly Target 1143.98
Yearly Target 2190.37
Yearly Target 3247.38333333333
Yearly Target 4293.77
Yearly Target 5350.78

Yearly price and volumes Vaibhavgbl

Date Closing Open Range Volume
Tue 09 December 2025 236.75 (-14.73%) 279.05 201.00 - 304.40 1.5749 times
Tue 31 December 2024 277.65 (-30.02%) 394.15 263.05 - 543.05 2.5409 times
Fri 29 December 2023 396.75 (27.65%) 314.15 268.60 - 469.00 1.2432 times
Fri 30 December 2022 310.80 (-47.21%) 595.15 288.00 - 600.00 1.5024 times
Fri 31 December 2021 588.75 (-75.95%) 2580.00 480.60 - 4850.00 0.6351 times
Thu 31 December 2020 2448.25 (195.22%) 820.00 490.00 - 2500.00 0.1704 times
Tue 31 December 2019 829.30 (15.29%) 721.25 596.00 - 909.15 0.2803 times
Mon 31 December 2018 719.30 (0%) 624.70 590.00 - 767.00 0.0529 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Vaibhavgbl

Tomorrow's movement Prediction of Vaibhavgbl 532156 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 238.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaibhavgbl 532156 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vaibhavgbl 532156 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 245 and price is deviating by 12 points

Upper Bollinger band is at 269 and lower is at 221, while middle bands are at 233 and 257

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vaibhavgbl (532156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vaibhavgbl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vaibhavgbl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vaibhavgbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vaibhavgbl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vaibhavgbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.58 and Vaibhavgbl 532156 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vaibhavgbl 532156 stock. Volume based technical analysis of Vaibhavgbl 532156 stock is negative.

Vaibhavgbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaibhavgbl 532156

DMA (daily moving average) of Vaibhavgbl 532156

DMA period DMA value
5 day DMA 234.2
12 day DMA 236.25
20 day DMA 244.42
35 day DMA 247.77
50 day DMA 240.82
100 day DMA 235.3
150 day DMA 237.64
200 day DMA 236.13

EMA (exponential moving average) of Vaibhavgbl 532156

EMA period EMA current EMA prev EMA prev2
5 day EMA234.73233.72236.33
12 day EMA238.03238.26240.03
20 day EMA241.11241.57242.94
35 day EMA240.86241.1241.84
50 day EMA240.82240.99241.5

SMA (simple moving average) of Vaibhavgbl 532156

SMA period SMA current SMA prev SMA prev2
5 day SMA234.2234.17236.7
12 day SMA236.25236.53237.86
20 day SMA244.42245.4247.1
35 day SMA247.77247.36247.23
50 day SMA240.82240.98241.35
100 day SMA235.3235.29235.37
150 day SMA237.64237.55237.48
200 day SMA236.13236.3236.51

Videos related to: Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top