Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532156
- 532156 Experts view
- Tomorrow's Movement 532156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vaibhavgbl
Strong intraday Stock price targets for Vaibhavgbl are 220.38 and 226.33
Intraday Target 1 | 215.97 |
Intraday Target 2 | 218.83 |
Intraday Target 3 | 221.91666666667 |
Intraday Target 4 | 224.78 |
Intraday Target 5 | 227.87 |
Daily price and volume Vaibhavgbl
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 221.70 (-0.07%) | 221.60 | 219.05 - 225.00 | 0.756 times |
Tue 15 April 2025 | 221.85 (5.19%) | 215.00 | 214.60 - 223.40 | 0.2922 times |
Fri 11 April 2025 | 210.90 (4.77%) | 217.65 | 204.75 - 217.65 | 0.8508 times |
Wed 09 April 2025 | 201.30 (-3.57%) | 208.15 | 201.00 - 208.75 | 0.43 times |
Tue 08 April 2025 | 208.75 (-3.11%) | 205.80 | 205.75 - 214.05 | 0.6863 times |
Fri 04 April 2025 | 215.45 (-6.41%) | 230.05 | 213.25 - 230.75 | 2.8735 times |
Wed 02 April 2025 | 230.20 (1.57%) | 227.25 | 221.25 - 231.55 | 0.3393 times |
Tue 01 April 2025 | 226.65 (3.42%) | 219.20 | 219.00 - 227.85 | 1.0325 times |
Fri 28 March 2025 | 219.15 (-1.73%) | 221.20 | 214.50 - 228.55 | 2.1268 times |
Wed 26 March 2025 | 223.00 (-1.89%) | 227.30 | 222.55 - 230.55 | 0.6125 times |
Tue 25 March 2025 | 227.30 (-3.28%) | 238.95 | 224.55 - 239.75 | 0.6099 times |
Weekly price and charts Vaibhavgbl
Strong weekly Stock price targets for Vaibhavgbl 532156 are 218.15 and 228.55
Weekly Target 1 | 210.03 |
Weekly Target 2 | 215.87 |
Weekly Target 3 | 220.43333333333 |
Weekly Target 4 | 226.27 |
Weekly Target 5 | 230.83 |
Weekly price and volumes for Vaibhavgbl
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 221.70 (5.12%) | 215.00 | 214.60 - 225.00 | 0.171 times |
Fri 11 April 2025 | 210.90 (-2.11%) | 205.80 | 201.00 - 217.65 | 0.321 times |
Fri 04 April 2025 | 215.45 (-1.69%) | 219.20 | 213.25 - 231.55 | 0.6927 times |
Fri 28 March 2025 | 219.15 (-6.49%) | 238.50 | 214.50 - 242.00 | 0.6593 times |
Fri 21 March 2025 | 234.35 (9.56%) | 213.75 | 205.60 - 246.50 | 1.7449 times |
Thu 13 March 2025 | 213.90 (-9.63%) | 234.25 | 212.00 - 236.05 | 0.9292 times |
Fri 07 March 2025 | 236.70 (4.67%) | 226.55 | 214.40 - 244.40 | 1.6831 times |
Fri 28 February 2025 | 226.15 (-7.2%) | 244.95 | 212.65 - 245.70 | 1.2503 times |
Fri 21 February 2025 | 243.70 (-5.67%) | 258.10 | 238.00 - 265.00 | 1.5734 times |
Fri 14 February 2025 | 258.35 (-5.05%) | 275.75 | 248.80 - 275.75 | 0.9753 times |
Fri 07 February 2025 | 272.10 (-0.68%) | 269.90 | 264.70 - 277.30 | 0.6106 times |
Monthly price and charts Vaibhavgbl
Strong monthly Stock price targets for Vaibhavgbl 532156 are 211.35 and 241.9
Monthly Target 1 | 187.53 |
Monthly Target 2 | 204.62 |
Monthly Target 3 | 218.08333333333 |
Monthly Target 4 | 235.17 |
Monthly Target 5 | 248.63 |
Monthly price and volumes Vaibhavgbl
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 221.70 (1.16%) | 219.20 | 201.00 - 231.55 | 0.2481 times |
Fri 28 March 2025 | 219.15 (-3.1%) | 226.55 | 205.60 - 246.50 | 1.0503 times |
Fri 28 February 2025 | 226.15 (-17.45%) | 269.90 | 212.65 - 277.30 | 0.9233 times |
Fri 31 January 2025 | 273.95 (-1.33%) | 279.05 | 245.45 - 304.40 | 1.1016 times |
Tue 31 December 2024 | 277.65 (-1.61%) | 287.85 | 273.75 - 338.55 | 1.1805 times |
Fri 29 November 2024 | 282.20 (-4.34%) | 300.00 | 265.80 - 301.70 | 0.498 times |
Thu 31 October 2024 | 295.00 (-5.21%) | 310.95 | 272.00 - 310.95 | 0.5763 times |
Mon 30 September 2024 | 311.20 (-1.91%) | 321.35 | 301.50 - 328.45 | 0.9643 times |
Fri 30 August 2024 | 317.25 (-7.13%) | 349.90 | 291.45 - 352.75 | 2.3084 times |
Wed 31 July 2024 | 341.60 (10.66%) | 312.10 | 302.85 - 350.35 | 1.1493 times |
Fri 28 June 2024 | 308.70 (-8.56%) | 341.25 | 263.05 - 344.60 | 0.7993 times |
Yearly price and charts Vaibhavgbl
Strong yearly Stock price targets for Vaibhavgbl 532156 are 159.65 and 263.05
Yearly Target 1 | 138.97 |
Yearly Target 2 | 180.33 |
Yearly Target 3 | 242.36666666667 |
Yearly Target 4 | 283.73 |
Yearly Target 5 | 345.77 |
Yearly price and volumes Vaibhavgbl
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 221.70 (-20.15%) | 279.05 | 201.00 - 304.40 | 0.7013 times |
Tue 31 December 2024 | 277.65 (-30.02%) | 394.15 | 263.05 - 543.05 | 2.8863 times |
Fri 29 December 2023 | 396.75 (27.65%) | 314.15 | 268.60 - 469.00 | 1.4123 times |
Fri 30 December 2022 | 310.80 (-47.21%) | 595.15 | 288.00 - 600.00 | 1.7066 times |
Fri 31 December 2021 | 588.75 (-75.95%) | 2580.00 | 480.60 - 4850.00 | 0.7214 times |
Thu 31 December 2020 | 2448.25 (195.22%) | 820.00 | 490.00 - 2500.00 | 0.1936 times |
Tue 31 December 2019 | 829.30 (15.29%) | 721.25 | 596.00 - 909.15 | 0.3184 times |
Mon 31 December 2018 | 719.30 (0%) | 624.70 | 590.00 - 767.00 | 0.0601 times |
Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Vaibhavgbl
Tomorrow's movement Prediction of Vaibhavgbl 532156 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 218.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaibhavgbl 532156 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaibhavgbl 532156 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 9 points
Upper Bollinger band is at 238 and lower is at 203, while middle bands are at 212 and 229
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vaibhavgbl (532156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vaibhavgbl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vaibhavgbl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vaibhavgbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vaibhavgbl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vaibhavgbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.56 and Vaibhavgbl 532156 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vaibhavgbl 532156 stock. Volume based technical analysis of Vaibhavgbl 532156 stock is negative.
Vaibhavgbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaibhavgbl 532156
DMA (daily moving average) of Vaibhavgbl 532156
DMA period | DMA value |
5 day DMA | 212.9 |
12 day DMA | 220.1 |
20 day DMA | 219.85 |
35 day DMA | 226.71 |
50 day DMA | 239.29 |
100 day DMA | 264.69 |
150 day DMA | 276.14 |
200 day DMA | 287.41 |
EMA (exponential moving average) of Vaibhavgbl 532156
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 217.42 | 215.28 | 212 |
12 day EMA | 218.78 | 218.25 | 217.6 |
20 day EMA | 222.03 | 222.06 | 222.08 |
35 day EMA | 231.17 | 231.73 | 232.31 |
50 day EMA | 240.16 | 240.91 | 241.69 |
SMA (simple moving average) of Vaibhavgbl 532156
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 212.9 | 211.65 | 213.32 |
12 day SMA | 220.1 | 221.16 | 221.55 |
20 day SMA | 219.85 | 220.05 | 220.79 |
35 day SMA | 226.71 | 227.75 | 229.18 |
50 day SMA | 239.29 | 240.24 | 241.48 |
100 day SMA | 264.69 | 265.24 | 265.86 |
150 day SMA | 276.14 | 276.78 | 277.4 |
200 day SMA | 287.41 | 287.93 | 288.47 |