Munafa Stock Market Course + Intraday & FNO calls 
Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532156
- 532156 Experts view
- Tomorrow's Movement 532156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vaibhavgbl
Strong intraday Stock price targets for Vaibhavgbl are 208.45 and 219.85
| Intraday Target 1 | 206.45 |
| Intraday Target 2 | 210.45 |
| Intraday Target 3 | 217.85 |
| Intraday Target 4 | 221.85 |
| Intraday Target 5 | 229.25 |
Daily price and volume Vaibhavgbl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 214.45 (-3.47%) | 225.25 | 213.85 - 225.25 | 0.5176 times | Thu 23 April 2026 | 222.15 (-0.83%) | 221.65 | 221.00 - 227.55 | 0.4542 times | Wed 22 April 2026 | 224.00 (1.43%) | 220.85 | 219.80 - 225.00 | 0.3592 times | Tue 21 April 2026 | 220.85 (0.27%) | 218.15 | 218.15 - 226.00 | 0.3878 times | Mon 20 April 2026 | 220.25 (-1.43%) | 227.40 | 219.00 - 227.40 | 0.3982 times | Fri 17 April 2026 | 223.45 (1.52%) | 220.25 | 220.25 - 227.20 | 0.8662 times | Thu 16 April 2026 | 220.10 (0.96%) | 222.05 | 217.00 - 222.30 | 4.1786 times | Wed 15 April 2026 | 218.00 (2.85%) | 213.95 | 213.95 - 219.35 | 1.0246 times | Mon 13 April 2026 | 211.95 (-2.48%) | 213.10 | 207.00 - 215.40 | 0.7191 times | Fri 10 April 2026 | 217.35 (2.86%) | 209.90 | 209.85 - 218.95 | 1.0944 times | Thu 09 April 2026 | 211.30 (0.91%) | 205.25 | 205.25 - 214.90 | 0.941 times |
Weekly price and charts Vaibhavgbl
Strong weekly Stock price targets for Vaibhavgbl 532156 are 207.3 and 221
| Weekly Target 1 | 204.92 |
| Weekly Target 2 | 209.68 |
| Weekly Target 3 | 218.61666666667 |
| Weekly Target 4 | 223.38 |
| Weekly Target 5 | 232.32 |
Weekly price and volumes for Vaibhavgbl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 214.45 (-4.03%) | 227.40 | 213.85 - 227.55 | 0.4545 times | Fri 17 April 2026 | 223.45 (2.81%) | 213.10 | 207.00 - 227.20 | 1.4575 times | Fri 10 April 2026 | 217.35 (15.55%) | 192.10 | 184.00 - 218.95 | 0.937 times | Thu 02 April 2026 | 188.10 (1.9%) | 182.95 | 174.45 - 189.15 | 0.9593 times | Fri 27 March 2026 | 184.60 (-10.1%) | 201.05 | 184.10 - 203.20 | 2.0501 times | Fri 20 March 2026 | 205.35 (-1.75%) | 209.10 | 202.20 - 215.60 | 1.1964 times | Fri 13 March 2026 | 209.00 (-3.75%) | 210.05 | 206.70 - 224.55 | 0.7303 times | Fri 06 March 2026 | 217.15 (-3.87%) | 206.05 | 205.05 - 225.00 | 1.0591 times | Fri 27 February 2026 | 225.90 (-3.73%) | 234.75 | 225.00 - 240.60 | 0.5231 times | Fri 20 February 2026 | 234.65 (-7.2%) | 255.95 | 233.20 - 261.00 | 0.6326 times | Fri 13 February 2026 | 252.85 (11.31%) | 236.00 | 234.90 - 266.00 | 2.939 times |
Monthly price and charts Vaibhavgbl
Strong monthly Stock price targets for Vaibhavgbl 532156 are 196.03 and 245.98
| Monthly Target 1 | 156.58 |
| Monthly Target 2 | 185.52 |
| Monthly Target 3 | 206.53333333333 |
| Monthly Target 4 | 235.47 |
| Monthly Target 5 | 256.48 |
Monthly price and volumes Vaibhavgbl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 214.45 (22.3%) | 188.65 | 177.60 - 227.55 | 0.5004 times | Mon 30 March 2026 | 175.35 (-22.38%) | 206.05 | 174.45 - 225.00 | 0.7908 times | Fri 27 February 2026 | 225.90 (1.01%) | 223.70 | 215.75 - 270.10 | 1.233 times | Fri 30 January 2026 | 223.65 (-4.26%) | 234.60 | 201.45 - 248.20 | 0.7611 times | Wed 31 December 2025 | 233.60 (-2.52%) | 241.05 | 223.95 - 249.60 | 0.4195 times | Fri 28 November 2025 | 239.65 (-10.99%) | 268.15 | 231.60 - 284.35 | 0.7433 times | Fri 31 October 2025 | 269.25 (19.45%) | 224.45 | 215.00 - 292.70 | 3.2403 times | Tue 30 September 2025 | 225.40 (10.49%) | 205.00 | 205.00 - 259.00 | 1.088 times | Fri 29 August 2025 | 204.00 (-10.43%) | 228.90 | 203.00 - 231.20 | 0.6157 times | Thu 31 July 2025 | 227.75 (-4.55%) | 240.90 | 225.10 - 254.90 | 0.6079 times | Mon 30 June 2025 | 238.60 (-6.21%) | 258.35 | 229.05 - 267.45 | 0.6844 times |
Yearly price and charts Vaibhavgbl
Strong yearly Stock price targets for Vaibhavgbl 532156 are 146.63 and 242.28
| Yearly Target 1 | 124.02 |
| Yearly Target 2 | 169.23 |
| Yearly Target 3 | 219.66666666667 |
| Yearly Target 4 | 264.88 |
| Yearly Target 5 | 315.32 |
Yearly price and volumes Vaibhavgbl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 214.45 (-8.2%) | 234.60 | 174.45 - 270.10 | 0.3882 times | Wed 31 December 2025 | 233.60 (-15.87%) | 279.05 | 201.00 - 304.40 | 1.7184 times | Tue 31 December 2024 | 277.65 (-30.02%) | 394.15 | 263.05 - 543.05 | 2.7261 times | Fri 29 December 2023 | 396.75 (27.65%) | 314.15 | 268.60 - 469.00 | 1.3338 times | Fri 30 December 2022 | 310.80 (-47.21%) | 595.15 | 288.00 - 600.00 | 1.6119 times | Fri 31 December 2021 | 588.75 (-75.95%) | 2580.00 | 480.60 - 4850.00 | 0.6814 times | Thu 31 December 2020 | 2448.25 (195.22%) | 820.00 | 490.00 - 2500.00 | 0.1828 times | Tue 31 December 2019 | 829.30 (15.29%) | 721.25 | 596.00 - 909.15 | 0.3007 times | Mon 31 December 2018 | 719.30 (0%) | 624.70 | 590.00 - 767.00 | 0.0567 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Vaibhavgbl
Tomorrow's movement Prediction of Vaibhavgbl 532156 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 215.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaibhavgbl 532156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaibhavgbl 532156 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vaibhavgbl 532156 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.23
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 16 points
Upper Bollinger band is at 237 and lower is at 176, while middle bands are at 192 and 222
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vaibhavgbl (532156) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vaibhavgbl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vaibhavgbl in short term and the buy signal is strong.
Vaibhavgbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vaibhavgbl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vaibhavgbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.26 and Vaibhavgbl 532156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vaibhavgbl 532156 stock. Volume based technical analysis of Vaibhavgbl 532156 stock is negative.
Vaibhavgbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaibhavgbl 532156
DMA (daily moving average) of Vaibhavgbl 532156
| DMA period | DMA value |
| 5 day DMA | 220.34 |
| 12 day DMA | 217.77 |
| 20 day DMA | 206.21 |
| 35 day DMA | 208.47 |
| 50 day DMA | 218.56 |
| 100 day DMA | 224.66 |
| 150 day DMA | 230.65 |
| 200 day DMA | 230.03 |
EMA (exponential moving average) of Vaibhavgbl 532156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.99 | 221.26 | 220.81 |
| 12 day EMA | 215.73 | 215.96 | 214.83 |
| 20 day EMA | 213.34 | 213.22 | 212.28 |
| 35 day EMA | 215.86 | 215.94 | 215.57 |
| 50 day EMA | 219.91 | 220.13 | 220.05 |
SMA (simple moving average) of Vaibhavgbl 532156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.34 | 222.14 | 221.73 |
| 12 day SMA | 217.77 | 215.96 | 213.45 |
| 20 day SMA | 206.21 | 205.16 | 204.32 |
| 35 day SMA | 208.47 | 208.8 | 209.01 |
| 50 day SMA | 218.56 | 218.82 | 219.02 |
| 100 day SMA | 224.66 | 224.88 | 225.03 |
| 150 day SMA | 230.65 | 230.78 | 230.89 |
| 200 day SMA | 230.03 | 230.15 | 230.23 |
Videos related to: Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
