Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532156
- 532156 Experts view
- Tomorrow's Movement 532156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vaibhavgbl
Strong intraday Stock price targets for Vaibhavgbl are 231.15 and 237.1
| Intraday Target 1 | 226.88 |
| Intraday Target 2 | 229.47 |
| Intraday Target 3 | 232.83333333333 |
| Intraday Target 4 | 235.42 |
| Intraday Target 5 | 238.78 |
Daily price and volume Vaibhavgbl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 232.05 (-1.99%) | 231.05 | 230.25 - 236.20 | 0.712 times | Fri 26 December 2025 | 236.75 (-1.27%) | 239.75 | 233.75 - 239.75 | 1.5072 times | Wed 24 December 2025 | 239.80 (-0.66%) | 241.40 | 237.55 - 242.10 | 1.1053 times | Tue 23 December 2025 | 241.40 (2.61%) | 230.20 | 230.20 - 244.40 | 1.1697 times | Mon 22 December 2025 | 235.25 (-0.99%) | 238.05 | 233.75 - 239.00 | 1.089 times | Fri 19 December 2025 | 237.60 (2.59%) | 231.60 | 231.60 - 240.00 | 0.6927 times | Thu 18 December 2025 | 231.60 (-0.96%) | 233.50 | 227.95 - 236.00 | 1.3486 times | Wed 17 December 2025 | 233.85 (-1.62%) | 237.50 | 233.05 - 239.75 | 0.7078 times | Tue 16 December 2025 | 237.70 (-1.7%) | 239.95 | 236.85 - 239.95 | 0.6117 times | Mon 15 December 2025 | 241.80 (2.18%) | 236.80 | 236.05 - 243.15 | 1.0559 times | Fri 12 December 2025 | 236.65 (-0.96%) | 239.00 | 235.45 - 239.20 | 1.7283 times |
Weekly price and charts Vaibhavgbl
Strong weekly Stock price targets for Vaibhavgbl 532156 are 231.15 and 237.1
| Weekly Target 1 | 226.88 |
| Weekly Target 2 | 229.47 |
| Weekly Target 3 | 232.83333333333 |
| Weekly Target 4 | 235.42 |
| Weekly Target 5 | 238.78 |
Weekly price and volumes for Vaibhavgbl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 232.05 (-1.99%) | 231.05 | 230.25 - 236.20 | 0.0287 times | Fri 26 December 2025 | 236.75 (-0.36%) | 238.05 | 230.20 - 244.40 | 0.1962 times | Fri 19 December 2025 | 237.60 (0.4%) | 236.80 | 227.95 - 243.15 | 0.1779 times | Fri 12 December 2025 | 236.65 (0.7%) | 234.50 | 223.95 - 243.75 | 0.2872 times | Fri 05 December 2025 | 235.00 (-1.94%) | 241.05 | 232.90 - 249.60 | 0.302 times | Fri 28 November 2025 | 239.65 (-0.19%) | 240.10 | 231.60 - 242.10 | 0.3797 times | Fri 21 November 2025 | 240.10 (-9.48%) | 263.80 | 238.85 - 269.65 | 0.2903 times | Fri 14 November 2025 | 265.25 (-0.28%) | 269.95 | 251.60 - 272.35 | 0.4845 times | Fri 07 November 2025 | 266.00 (-1.21%) | 268.15 | 261.80 - 284.35 | 0.6837 times | Fri 31 October 2025 | 269.25 (14.82%) | 239.10 | 231.60 - 292.70 | 7.1698 times | Thu 23 October 2025 | 234.50 (6.11%) | 221.90 | 218.55 - 241.70 | 0.1862 times |
Monthly price and charts Vaibhavgbl
Strong monthly Stock price targets for Vaibhavgbl 532156 are 215.18 and 240.83
| Monthly Target 1 | 209.55 |
| Monthly Target 2 | 220.8 |
| Monthly Target 3 | 235.2 |
| Monthly Target 4 | 246.45 |
| Monthly Target 5 | 260.85 |
Monthly price and volumes Vaibhavgbl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 232.05 (-3.17%) | 241.05 | 223.95 - 249.60 | 0.3611 times | Fri 28 November 2025 | 239.65 (-10.99%) | 268.15 | 231.60 - 284.35 | 0.6691 times | Fri 31 October 2025 | 269.25 (19.45%) | 224.45 | 215.00 - 292.70 | 2.9168 times | Tue 30 September 2025 | 225.40 (10.49%) | 205.00 | 205.00 - 259.00 | 0.9794 times | Fri 29 August 2025 | 204.00 (-10.43%) | 228.90 | 203.00 - 231.20 | 0.5542 times | Thu 31 July 2025 | 227.75 (-4.55%) | 240.90 | 225.10 - 254.90 | 0.5472 times | Mon 30 June 2025 | 238.60 (-6.21%) | 258.35 | 229.05 - 267.45 | 0.6161 times | Fri 30 May 2025 | 254.40 (15.95%) | 218.05 | 206.05 - 263.80 | 0.8822 times | Wed 30 April 2025 | 219.40 (0.11%) | 219.20 | 201.00 - 249.95 | 0.8791 times | Fri 28 March 2025 | 219.15 (-3.1%) | 226.55 | 205.60 - 246.50 | 1.5948 times | Fri 28 February 2025 | 226.15 (-17.45%) | 269.90 | 212.65 - 277.30 | 1.4019 times |
Yearly price and charts Vaibhavgbl
Strong yearly Stock price targets for Vaibhavgbl 532156 are 164.83 and 268.23
| Yearly Target 1 | 142.42 |
| Yearly Target 2 | 187.23 |
| Yearly Target 3 | 245.81666666667 |
| Yearly Target 4 | 290.63 |
| Yearly Target 5 | 349.22 |
Yearly price and volumes Vaibhavgbl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 232.05 (-16.42%) | 279.05 | 201.00 - 304.40 | 1.5947 times | Tue 31 December 2024 | 277.65 (-30.02%) | 394.15 | 263.05 - 543.05 | 2.533 times | Fri 29 December 2023 | 396.75 (27.65%) | 314.15 | 268.60 - 469.00 | 1.2394 times | Fri 30 December 2022 | 310.80 (-47.21%) | 595.15 | 288.00 - 600.00 | 1.4977 times | Fri 31 December 2021 | 588.75 (-75.95%) | 2580.00 | 480.60 - 4850.00 | 0.6331 times | Thu 31 December 2020 | 2448.25 (195.22%) | 820.00 | 490.00 - 2500.00 | 0.1699 times | Tue 31 December 2019 | 829.30 (15.29%) | 721.25 | 596.00 - 909.15 | 0.2794 times | Mon 31 December 2018 | 719.30 (0%) | 624.70 | 590.00 - 767.00 | 0.0527 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vaibhavgbl
Tomorrow's movement Prediction of Vaibhavgbl 532156 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 236.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaibhavgbl 532156 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 237 and price is deviating by 4 points
Upper Bollinger band is at 243 and lower is at 230, while middle bands are at 234 and 240
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vaibhavgbl (532156) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Vaibhavgbl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vaibhavgbl in short term but the buy signal is initial and weak.
Vaibhavgbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vaibhavgbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vaibhavgbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.88 and Vaibhavgbl 532156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vaibhavgbl 532156 stock. Volume based technical analysis of Vaibhavgbl 532156 stock is negative.
Vaibhavgbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaibhavgbl 532156
DMA (daily moving average) of Vaibhavgbl 532156
| DMA period | DMA value |
| 5 day DMA | 237.05 |
| 12 day DMA | 236.95 |
| 20 day DMA | 236.33 |
| 35 day DMA | 242.43 |
| 50 day DMA | 243.92 |
| 100 day DMA | 235.16 |
| 150 day DMA | 237.76 |
| 200 day DMA | 235.03 |
EMA (exponential moving average) of Vaibhavgbl 532156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.87 | 237.78 | 238.3 |
| 12 day EMA | 236.66 | 237.5 | 237.64 |
| 20 day EMA | 237.55 | 238.13 | 238.27 |
| 35 day EMA | 239.07 | 239.48 | 239.64 |
| 50 day EMA | 241.28 | 241.66 | 241.86 |
SMA (simple moving average) of Vaibhavgbl 532156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.05 | 238.16 | 237.13 |
| 12 day SMA | 236.95 | 237.15 | 237.15 |
| 20 day SMA | 236.33 | 236.71 | 236.81 |
| 35 day SMA | 242.43 | 243.4 | 244.23 |
| 50 day SMA | 243.92 | 243.65 | 243.32 |
| 100 day SMA | 235.16 | 235.11 | 235.09 |
| 150 day SMA | 237.76 | 237.88 | 237.94 |
| 200 day SMA | 235.03 | 235.05 | 235.06 |


