Munafa Stock Market Course + Intraday & FNO calls 
Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532156
- 532156 Experts view
- Tomorrow's Movement 532156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vaibhavgbl
Strong intraday Stock price targets for Vaibhavgbl are 250.5 and 264.4
| Intraday Target 1 | 239.3 |
| Intraday Target 2 | 247.8 |
| Intraday Target 3 | 253.2 |
| Intraday Target 4 | 261.7 |
| Intraday Target 5 | 267.1 |
Daily price and volume Vaibhavgbl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 256.30 (3.47%) | 247.85 | 244.70 - 258.60 | 0.5112 times | Wed 11 February 2026 | 247.70 (-0.56%) | 250.30 | 241.95 - 254.55 | 0.3233 times | Tue 10 February 2026 | 249.10 (-3.79%) | 258.75 | 248.45 - 264.10 | 0.4594 times | Mon 09 February 2026 | 258.90 (13.98%) | 236.00 | 234.90 - 266.00 | 2.5778 times | Fri 06 February 2026 | 227.15 (-2.11%) | 230.55 | 221.65 - 231.15 | 0.3458 times | Thu 05 February 2026 | 232.05 (-1.21%) | 237.00 | 227.20 - 238.70 | 0.1555 times | Wed 04 February 2026 | 234.90 (-4.38%) | 248.80 | 234.20 - 250.65 | 0.7429 times | Tue 03 February 2026 | 245.65 (9.13%) | 270.10 | 243.50 - 270.10 | 4.4191 times | Mon 02 February 2026 | 225.10 (2.29%) | 220.20 | 215.75 - 226.80 | 0.1461 times | Sun 01 February 2026 | 220.05 (-1.61%) | 223.70 | 218.20 - 226.05 | 0.319 times | Fri 30 January 2026 | 223.65 (2.05%) | 219.10 | 213.00 - 224.90 | 1.5769 times |
Weekly price and charts Vaibhavgbl
Strong weekly Stock price targets for Vaibhavgbl 532156 are 245.6 and 276.7
| Weekly Target 1 | 221.3 |
| Weekly Target 2 | 238.8 |
| Weekly Target 3 | 252.4 |
| Weekly Target 4 | 269.9 |
| Weekly Target 5 | 283.5 |
Weekly price and volumes for Vaibhavgbl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 256.30 (12.83%) | 236.00 | 234.90 - 266.00 | 1.9155 times | Fri 06 February 2026 | 227.15 (1.56%) | 223.70 | 215.75 - 270.10 | 3.0319 times | Fri 30 January 2026 | 223.65 (2.05%) | 223.35 | 213.00 - 248.20 | 2.4469 times | Fri 23 January 2026 | 219.15 (1.81%) | 212.75 | 201.45 - 220.95 | 0.5303 times | Fri 16 January 2026 | 215.25 (-3.32%) | 221.00 | 214.75 - 228.00 | 0.2398 times | Fri 09 January 2026 | 222.65 (-6.47%) | 235.50 | 222.05 - 238.05 | 0.3674 times | Fri 02 January 2026 | 238.05 (0.55%) | 231.05 | 229.70 - 240.85 | 0.1916 times | Fri 26 December 2025 | 236.75 (-0.36%) | 238.05 | 230.20 - 244.40 | 0.3788 times | Fri 19 December 2025 | 237.60 (0.4%) | 236.80 | 227.95 - 243.15 | 0.3434 times | Fri 12 December 2025 | 236.65 (0.7%) | 234.50 | 223.95 - 243.75 | 0.5544 times | Fri 05 December 2025 | 235.00 (-1.94%) | 241.05 | 232.90 - 249.60 | 0.5829 times |
Monthly price and charts Vaibhavgbl
Strong monthly Stock price targets for Vaibhavgbl 532156 are 236.03 and 290.38
| Monthly Target 1 | 193.03 |
| Monthly Target 2 | 224.67 |
| Monthly Target 3 | 247.38333333333 |
| Monthly Target 4 | 279.02 |
| Monthly Target 5 | 301.73 |
Monthly price and volumes Vaibhavgbl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 256.30 (14.6%) | 223.70 | 215.75 - 270.10 | 1.0185 times | Fri 30 January 2026 | 223.65 (-4.26%) | 234.60 | 201.45 - 248.20 | 0.7479 times | Wed 31 December 2025 | 233.60 (-2.52%) | 241.05 | 223.95 - 249.60 | 0.4122 times | Fri 28 November 2025 | 239.65 (-10.99%) | 268.15 | 231.60 - 284.35 | 0.7304 times | Fri 31 October 2025 | 269.25 (19.45%) | 224.45 | 215.00 - 292.70 | 3.184 times | Tue 30 September 2025 | 225.40 (10.49%) | 205.00 | 205.00 - 259.00 | 1.0691 times | Fri 29 August 2025 | 204.00 (-10.43%) | 228.90 | 203.00 - 231.20 | 0.605 times | Thu 31 July 2025 | 227.75 (-4.55%) | 240.90 | 225.10 - 254.90 | 0.5974 times | Mon 30 June 2025 | 238.60 (-6.21%) | 258.35 | 229.05 - 267.45 | 0.6725 times | Fri 30 May 2025 | 254.40 (15.95%) | 218.05 | 206.05 - 263.80 | 0.963 times | Wed 30 April 2025 | 219.40 (0.11%) | 219.20 | 201.00 - 249.95 | 0.9597 times |
Yearly price and charts Vaibhavgbl
Strong yearly Stock price targets for Vaibhavgbl 532156 are 228.88 and 297.53
| Yearly Target 1 | 173.97 |
| Yearly Target 2 | 215.13 |
| Yearly Target 3 | 242.61666666667 |
| Yearly Target 4 | 283.78 |
| Yearly Target 5 | 311.27 |
Yearly price and volumes Vaibhavgbl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 256.30 (9.72%) | 234.60 | 201.45 - 270.10 | 0.2166 times | Wed 31 December 2025 | 233.60 (-15.87%) | 279.05 | 201.00 - 304.40 | 1.7527 times | Tue 31 December 2024 | 277.65 (-30.02%) | 394.15 | 263.05 - 543.05 | 2.7804 times | Fri 29 December 2023 | 396.75 (27.65%) | 314.15 | 268.60 - 469.00 | 1.3604 times | Fri 30 December 2022 | 310.80 (-47.21%) | 595.15 | 288.00 - 600.00 | 1.644 times | Fri 31 December 2021 | 588.75 (-75.95%) | 2580.00 | 480.60 - 4850.00 | 0.6949 times | Thu 31 December 2020 | 2448.25 (195.22%) | 820.00 | 490.00 - 2500.00 | 0.1864 times | Tue 31 December 2019 | 829.30 (15.29%) | 721.25 | 596.00 - 909.15 | 0.3067 times | Mon 31 December 2018 | 719.30 (0%) | 624.70 | 590.00 - 767.00 | 0.0579 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Vaibhavgbl
Tomorrow's movement Prediction of Vaibhavgbl 532156 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 240.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaibhavgbl 532156 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaibhavgbl 532156 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 229 and price is deviating by 16 points
Upper Bollinger band is at 260 and lower is at 198, while middle bands are at 214 and 245
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vaibhavgbl (532156) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Vaibhavgbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vaibhavgbl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vaibhavgbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vaibhavgbl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vaibhavgbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.07 and Vaibhavgbl 532156 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vaibhavgbl 532156 stock. Volume based technical analysis of Vaibhavgbl 532156 stock is negative.
Vaibhavgbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaibhavgbl 532156
DMA (daily moving average) of Vaibhavgbl 532156
| DMA period | DMA value |
| 5 day DMA | 247.83 |
| 12 day DMA | 236.64 |
| 20 day DMA | 228.76 |
| 35 day DMA | 230.09 |
| 50 day DMA | 231.87 |
| 100 day DMA | 237.08 |
| 150 day DMA | 234.29 |
| 200 day DMA | 235.98 |
EMA (exponential moving average) of Vaibhavgbl 532156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.46 | 244.54 | 242.96 |
| 12 day EMA | 240.04 | 237.09 | 235.16 |
| 20 day EMA | 235.6 | 233.42 | 231.92 |
| 35 day EMA | 233.62 | 232.28 | 231.37 |
| 50 day EMA | 234.07 | 233.16 | 232.57 |
SMA (simple moving average) of Vaibhavgbl 532156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.83 | 242.98 | 240.42 |
| 12 day SMA | 236.64 | 234.81 | 233.08 |
| 20 day SMA | 228.76 | 227.01 | 225.72 |
| 35 day SMA | 230.09 | 229.66 | 229.31 |
| 50 day SMA | 231.87 | 231.47 | 231.34 |
| 100 day SMA | 237.08 | 237.05 | 237.07 |
| 150 day SMA | 234.29 | 234.16 | 234.09 |
| 200 day SMA | 235.98 | 235.93 | 235.83 |
Videos related to: Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
