ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vaibhavgbl

Strong intraday Stock price targets for Vaibhavgbl are 216.88 and 225.78

Intraday Target 1210.35
Intraday Target 2214.5
Intraday Target 3219.25
Intraday Target 4223.4
Intraday Target 5228.15

Daily price and volume Vaibhavgbl

Date Closing Open Range Volume
Fri 04 September 2026 218.65 (1.74%) 215.10 215.10 - 224.00 1.6139 times
Thu 03 September 2026 214.90 (0.05%) 215.00 214.80 - 218.05 0.8709 times
Wed 02 September 2026 214.80 (-1.54%) 220.30 214.70 - 220.30 0.5731 times
Tue 01 September 2026 218.15 (-0.48%) 220.00 218.00 - 225.90 1.6134 times
Mon 31 August 2026 219.20 (-0.95%) 221.30 218.20 - 221.30 0.2885 times
Fri 28 August 2026 221.30 (-0.29%) 220.80 220.80 - 225.65 0.7254 times
Thu 27 August 2026 221.95 (-0.76%) 222.05 221.55 - 225.70 0.7661 times
Wed 26 August 2026 223.65 (0.86%) 224.35 222.20 - 225.25 1.1099 times
Tue 25 August 2026 221.75 (1.07%) 218.45 218.45 - 221.90 0.4243 times
Mon 24 August 2026 219.40 (-2.94%) 225.55 217.55 - 226.40 2.0146 times
Fri 21 August 2026 226.05 (-0.62%) 226.05 225.20 - 227.60 0.4231 times

 Daily chart Vaibhavgbl

Weekly price and charts Vaibhavgbl

Strong weekly Stock price targets for Vaibhavgbl 532156 are 211.08 and 222.28

Weekly Target 1208.55
Weekly Target 2213.6
Weekly Target 3219.75
Weekly Target 4224.8
Weekly Target 5230.95

Weekly price and volumes for Vaibhavgbl

Date Closing Open Range Volume
Fri 04 September 2026 218.65 (-1.2%) 221.30 214.70 - 225.90 0.5148 times
Fri 28 August 2026 221.30 (-2.1%) 225.55 217.55 - 226.40 0.5232 times
Fri 21 August 2026 226.05 (-0.79%) 229.50 220.00 - 232.15 0.5929 times
Fri 14 August 2026 227.85 (-6.06%) 243.00 227.30 - 243.00 0.7248 times
Fri 07 August 2026 242.55 (-8.9%) 267.00 241.00 - 274.15 1.4633 times
Fri 31 July 2026 266.25 (5.55%) 254.30 254.30 - 282.00 1.4707 times
Fri 24 July 2026 252.25 (-3.65%) 261.90 246.15 - 272.50 1.0289 times
Fri 17 July 2026 261.80 (0.33%) 259.85 243.20 - 266.00 1.043 times
Fri 10 July 2026 260.95 (10.69%) 234.90 232.00 - 266.85 2.1111 times
Fri 03 July 2026 235.75 (1.35%) 232.50 226.70 - 240.60 0.5273 times
Thu 25 June 2026 232.60 (-4.67%) 245.00 232.50 - 247.95 0.3991 times

 weekly chart Vaibhavgbl

Monthly price and charts Vaibhavgbl

Strong monthly Stock price targets for Vaibhavgbl 532156 are 211.08 and 222.28

Monthly Target 1208.55
Monthly Target 2213.6
Monthly Target 3219.75
Monthly Target 4224.8
Monthly Target 5230.95

Monthly price and volumes Vaibhavgbl

Date Closing Open Range Volume
Fri 04 September 2026 218.65 (-0.25%) 220.00 214.70 - 225.90 0.1445 times
Mon 31 August 2026 219.20 (-17.67%) 267.00 217.55 - 274.15 0.9937 times
Fri 31 July 2026 266.25 (16.27%) 234.00 230.70 - 282.00 1.8086 times
Tue 30 June 2026 229.00 (2.64%) 224.00 219.20 - 256.95 0.9101 times
Fri 29 May 2026 223.10 (2.74%) 221.50 204.90 - 237.20 0.6433 times
Thu 30 April 2026 217.15 (23.84%) 188.65 177.60 - 228.20 0.8049 times
Mon 30 March 2026 175.35 (-22.38%) 206.05 174.45 - 225.00 1.1586 times
Fri 27 February 2026 225.90 (1.01%) 223.70 215.75 - 270.10 1.8065 times
Fri 30 January 2026 223.65 (-4.26%) 234.60 201.45 - 248.20 1.1151 times
Wed 31 December 2025 233.60 (-2.52%) 241.05 223.95 - 249.60 0.6146 times
Fri 28 November 2025 239.65 (-10.99%) 268.15 231.60 - 284.35 1.0889 times

 monthly chart Vaibhavgbl

Yearly price and charts Vaibhavgbl

Strong yearly Stock price targets for Vaibhavgbl 532156 are 142.78 and 250.33

Yearly Target 1117.48
Yearly Target 2168.07
Yearly Target 3225.03333333333
Yearly Target 4275.62
Yearly Target 5332.58

Yearly price and volumes Vaibhavgbl

Date Closing Open Range Volume
Fri 04 September 2026 218.65 (-6.4%) 234.60 174.45 - 282.00 0.7272 times
Wed 31 December 2025 233.60 (-15.87%) 279.05 201.00 - 304.40 1.6508 times
Tue 31 December 2024 277.65 (-30.02%) 394.15 263.05 - 543.05 2.6188 times
Fri 29 December 2023 396.75 (27.65%) 314.15 268.60 - 469.00 1.2813 times
Fri 30 December 2022 310.80 (-47.21%) 595.15 288.00 - 600.00 1.5484 times
Fri 31 December 2021 588.75 (-75.95%) 2580.00 480.60 - 4850.00 0.6545 times
Thu 31 December 2020 2448.25 (195.22%) 820.00 490.00 - 2500.00 0.1756 times
Tue 31 December 2019 829.30 (15.29%) 721.25 596.00 - 909.15 0.2889 times
Mon 31 December 2018 719.30 (0%) 624.70 590.00 - 767.00 0.0545 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Vaibhavgbl

Tomorrow's movement Prediction of Vaibhavgbl 532156 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 221.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaibhavgbl 532156 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vaibhavgbl 532156 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 225 and price is deviating by 7 points

Upper Bollinger band is at 239 and lower is at 211, while middle bands are at 218 and 232

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vaibhavgbl (532156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vaibhavgbl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vaibhavgbl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vaibhavgbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vaibhavgbl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vaibhavgbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.32 and Vaibhavgbl 532156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vaibhavgbl 532156 stock. Volume based technical analysis of Vaibhavgbl 532156 stock is negative.

Vaibhavgbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaibhavgbl 532156

DMA (daily moving average) of Vaibhavgbl 532156

DMA period DMA value
5 day DMA 217.14
12 day DMA 220.6
20 day DMA 224.53
35 day DMA 239.17
50 day DMA 240.77
100 day DMA 233.67
150 day DMA 229.21
200 day DMA 230.44

EMA (exponential moving average) of Vaibhavgbl 532156

EMA period EMA current EMA prev EMA prev2
5 day EMA217.73217.27218.45
12 day EMA221.18221.64222.86
20 day EMA225.86226.62227.85
35 day EMA231.47232.22233.24
50 day EMA238.63239.44240.44

SMA (simple moving average) of Vaibhavgbl 532156

SMA period SMA current SMA prev SMA prev2
5 day SMA217.14217.67219.08
12 day SMA220.6220.84221.53
20 day SMA224.53225.73227.1
35 day SMA239.17240.41241.48
50 day SMA240.77241.22241.71
100 day SMA233.67233.66233.62
150 day SMA229.21229.27229.3
200 day SMA230.44230.67230.92

Videos related to: Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top