Munafa Stock Market Course + Intraday & FNO calls 
Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532156
- 532156 Experts view
- Tomorrow's Movement 532156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vaibhavgbl
Strong intraday Stock price targets for Vaibhavgbl are 239.4 and 247
| Intraday Target 1 | 237.87 |
| Intraday Target 2 | 240.93 |
| Intraday Target 3 | 245.46666666667 |
| Intraday Target 4 | 248.53 |
| Intraday Target 5 | 253.07 |
Daily price and volume Vaibhavgbl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 244.00 (-2.9%) | 249.15 | 242.40 - 250.00 | 1.0305 times | Thu 18 June 2026 | 251.30 (1.11%) | 249.50 | 248.50 - 256.95 | 1.1914 times | Wed 17 June 2026 | 248.55 (2.47%) | 246.90 | 243.00 - 250.70 | 1.1231 times | Tue 16 June 2026 | 242.55 (0.35%) | 243.90 | 238.25 - 245.50 | 0.9904 times | Mon 15 June 2026 | 241.70 (5%) | 237.00 | 232.05 - 245.20 | 1.9461 times | Fri 12 June 2026 | 230.20 (2.97%) | 229.00 | 227.50 - 233.95 | 0.704 times | Thu 11 June 2026 | 223.55 (-0.2%) | 224.00 | 219.20 - 228.70 | 1.3691 times | Wed 10 June 2026 | 224.00 (-1.9%) | 228.35 | 222.00 - 229.70 | 0.2579 times | Tue 09 June 2026 | 228.35 (2.22%) | 226.75 | 225.10 - 229.05 | 0.5247 times | Mon 08 June 2026 | 223.40 (-2.34%) | 223.75 | 222.15 - 229.35 | 0.8627 times | Fri 05 June 2026 | 228.75 (-1.57%) | 231.65 | 227.45 - 234.60 | 0.2464 times |
Weekly price and charts Vaibhavgbl
Strong weekly Stock price targets for Vaibhavgbl 532156 are 238.03 and 262.93
| Weekly Target 1 | 219.43 |
| Weekly Target 2 | 231.72 |
| Weekly Target 3 | 244.33333333333 |
| Weekly Target 4 | 256.62 |
| Weekly Target 5 | 269.23 |
Weekly price and volumes for Vaibhavgbl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 244.00 (5.99%) | 237.00 | 232.05 - 256.95 | 1.5901 times | Fri 12 June 2026 | 230.20 (0.63%) | 223.75 | 219.20 - 233.95 | 0.9413 times | Fri 05 June 2026 | 228.75 (2.53%) | 224.00 | 221.00 - 239.65 | 1.495 times | Fri 29 May 2026 | 223.10 (0.95%) | 223.15 | 221.80 - 234.50 | 0.6864 times | Fri 22 May 2026 | 221.00 (3.42%) | 208.80 | 204.90 - 237.20 | 1.3753 times | Fri 15 May 2026 | 213.70 (-8.91%) | 234.95 | 212.00 - 234.95 | 0.5891 times | Fri 08 May 2026 | 234.60 (8.04%) | 221.50 | 219.50 - 237.00 | 0.7682 times | Thu 30 April 2026 | 217.15 (1.26%) | 216.10 | 215.10 - 228.20 | 0.3811 times | Fri 24 April 2026 | 214.45 (-4.03%) | 227.40 | 213.85 - 227.55 | 0.5167 times | Fri 17 April 2026 | 223.45 (2.81%) | 213.10 | 207.00 - 227.20 | 1.6569 times | Fri 10 April 2026 | 217.35 (15.55%) | 192.10 | 184.00 - 218.95 | 1.0652 times |
Monthly price and charts Vaibhavgbl
Strong monthly Stock price targets for Vaibhavgbl 532156 are 231.6 and 269.35
| Monthly Target 1 | 202.3 |
| Monthly Target 2 | 223.15 |
| Monthly Target 3 | 240.05 |
| Monthly Target 4 | 260.9 |
| Monthly Target 5 | 277.8 |
Monthly price and volumes Vaibhavgbl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 244.00 (9.37%) | 224.00 | 219.20 - 256.95 | 0.5286 times | Fri 29 May 2026 | 223.10 (2.74%) | 221.50 | 204.90 - 237.20 | 0.4489 times | Thu 30 April 2026 | 217.15 (23.84%) | 188.65 | 177.60 - 228.20 | 0.5616 times | Mon 30 March 2026 | 175.35 (-22.38%) | 206.05 | 174.45 - 225.00 | 0.8085 times | Fri 27 February 2026 | 225.90 (1.01%) | 223.70 | 215.75 - 270.10 | 1.2605 times | Fri 30 January 2026 | 223.65 (-4.26%) | 234.60 | 201.45 - 248.20 | 0.7781 times | Wed 31 December 2025 | 233.60 (-2.52%) | 241.05 | 223.95 - 249.60 | 0.4289 times | Fri 28 November 2025 | 239.65 (-10.99%) | 268.15 | 231.60 - 284.35 | 0.7599 times | Fri 31 October 2025 | 269.25 (19.45%) | 224.45 | 215.00 - 292.70 | 3.3126 times | Tue 30 September 2025 | 225.40 (10.49%) | 205.00 | 205.00 - 259.00 | 1.1123 times | Fri 29 August 2025 | 204.00 (-10.43%) | 228.90 | 203.00 - 231.20 | 0.6295 times |
Yearly price and charts Vaibhavgbl
Strong yearly Stock price targets for Vaibhavgbl 532156 are 209.23 and 304.88
| Yearly Target 1 | 133.87 |
| Yearly Target 2 | 188.93 |
| Yearly Target 3 | 229.51666666667 |
| Yearly Target 4 | 284.58 |
| Yearly Target 5 | 325.17 |
Yearly price and volumes Vaibhavgbl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 244.00 (4.45%) | 234.60 | 174.45 - 270.10 | 0.5004 times | Wed 31 December 2025 | 233.60 (-15.87%) | 279.05 | 201.00 - 304.40 | 1.6961 times | Tue 31 December 2024 | 277.65 (-30.02%) | 394.15 | 263.05 - 543.05 | 2.6905 times | Fri 29 December 2023 | 396.75 (27.65%) | 314.15 | 268.60 - 469.00 | 1.3165 times | Fri 30 December 2022 | 310.80 (-47.21%) | 595.15 | 288.00 - 600.00 | 1.5909 times | Fri 31 December 2021 | 588.75 (-75.95%) | 2580.00 | 480.60 - 4850.00 | 0.6725 times | Thu 31 December 2020 | 2448.25 (195.22%) | 820.00 | 490.00 - 2500.00 | 0.1804 times | Tue 31 December 2019 | 829.30 (15.29%) | 721.25 | 596.00 - 909.15 | 0.2968 times | Mon 31 December 2018 | 719.30 (0%) | 624.70 | 590.00 - 767.00 | 0.056 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Vaibhavgbl
Tomorrow's movement Prediction of Vaibhavgbl 532156 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 237.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaibhavgbl 532156 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaibhavgbl 532156 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.45
Munafa value: 75 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 232 and price is deviating by 9 points
Upper Bollinger band is at 250 and lower is at 215, while middle bands are at 224 and 241
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vaibhavgbl (532156) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vaibhavgbl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vaibhavgbl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vaibhavgbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vaibhavgbl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vaibhavgbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.9 and Vaibhavgbl 532156 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vaibhavgbl 532156 stock. Volume based technical analysis of Vaibhavgbl 532156 stock is negative.
Vaibhavgbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaibhavgbl 532156
DMA (daily moving average) of Vaibhavgbl 532156
| DMA period | DMA value |
| 5 day DMA | 245.62 |
| 12 day DMA | 234.9 |
| 20 day DMA | 231.86 |
| 35 day DMA | 227.73 |
| 50 day DMA | 224.9 |
| 100 day DMA | 222.83 |
| 150 day DMA | 227.43 |
| 200 day DMA | 229.43 |
EMA (exponential moving average) of Vaibhavgbl 532156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.78 | 243.67 | 239.85 |
| 12 day EMA | 237.66 | 236.51 | 233.82 |
| 20 day EMA | 233.53 | 232.43 | 230.44 |
| 35 day EMA | 228.14 | 227.21 | 225.79 |
| 50 day EMA | 223.85 | 223.03 | 221.88 |
SMA (simple moving average) of Vaibhavgbl 532156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.62 | 242.86 | 237.31 |
| 12 day SMA | 234.9 | 233.81 | 232.43 |
| 20 day SMA | 231.86 | 231.07 | 229.78 |
| 35 day SMA | 227.73 | 227.04 | 226.16 |
| 50 day SMA | 224.9 | 223.87 | 222.69 |
| 100 day SMA | 222.83 | 222.43 | 222 |
| 150 day SMA | 227.43 | 227.56 | 227.65 |
| 200 day SMA | 229.43 | 229.29 | 229.12 |
Videos related to: Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
