Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vaibhavgbl

Strong intraday Stock price targets for Vaibhavgbl are 220.38 and 226.33

Intraday Target 1215.97
Intraday Target 2218.83
Intraday Target 3221.91666666667
Intraday Target 4224.78
Intraday Target 5227.87

Daily price and volume Vaibhavgbl

Date Closing Open Range Volume
Wed 16 April 2025 221.70 (-0.07%) 221.60 219.05 - 225.00 0.756 times
Tue 15 April 2025 221.85 (5.19%) 215.00 214.60 - 223.40 0.2922 times
Fri 11 April 2025 210.90 (4.77%) 217.65 204.75 - 217.65 0.8508 times
Wed 09 April 2025 201.30 (-3.57%) 208.15 201.00 - 208.75 0.43 times
Tue 08 April 2025 208.75 (-3.11%) 205.80 205.75 - 214.05 0.6863 times
Fri 04 April 2025 215.45 (-6.41%) 230.05 213.25 - 230.75 2.8735 times
Wed 02 April 2025 230.20 (1.57%) 227.25 221.25 - 231.55 0.3393 times
Tue 01 April 2025 226.65 (3.42%) 219.20 219.00 - 227.85 1.0325 times
Fri 28 March 2025 219.15 (-1.73%) 221.20 214.50 - 228.55 2.1268 times
Wed 26 March 2025 223.00 (-1.89%) 227.30 222.55 - 230.55 0.6125 times
Tue 25 March 2025 227.30 (-3.28%) 238.95 224.55 - 239.75 0.6099 times

 Daily chart Vaibhavgbl

Weekly price and charts Vaibhavgbl

Strong weekly Stock price targets for Vaibhavgbl 532156 are 218.15 and 228.55

Weekly Target 1210.03
Weekly Target 2215.87
Weekly Target 3220.43333333333
Weekly Target 4226.27
Weekly Target 5230.83

Weekly price and volumes for Vaibhavgbl

Date Closing Open Range Volume
Wed 16 April 2025 221.70 (5.12%) 215.00 214.60 - 225.00 0.171 times
Fri 11 April 2025 210.90 (-2.11%) 205.80 201.00 - 217.65 0.321 times
Fri 04 April 2025 215.45 (-1.69%) 219.20 213.25 - 231.55 0.6927 times
Fri 28 March 2025 219.15 (-6.49%) 238.50 214.50 - 242.00 0.6593 times
Fri 21 March 2025 234.35 (9.56%) 213.75 205.60 - 246.50 1.7449 times
Thu 13 March 2025 213.90 (-9.63%) 234.25 212.00 - 236.05 0.9292 times
Fri 07 March 2025 236.70 (4.67%) 226.55 214.40 - 244.40 1.6831 times
Fri 28 February 2025 226.15 (-7.2%) 244.95 212.65 - 245.70 1.2503 times
Fri 21 February 2025 243.70 (-5.67%) 258.10 238.00 - 265.00 1.5734 times
Fri 14 February 2025 258.35 (-5.05%) 275.75 248.80 - 275.75 0.9753 times
Fri 07 February 2025 272.10 (-0.68%) 269.90 264.70 - 277.30 0.6106 times

 weekly chart Vaibhavgbl

Monthly price and charts Vaibhavgbl

Strong monthly Stock price targets for Vaibhavgbl 532156 are 211.35 and 241.9

Monthly Target 1187.53
Monthly Target 2204.62
Monthly Target 3218.08333333333
Monthly Target 4235.17
Monthly Target 5248.63

Monthly price and volumes Vaibhavgbl

Date Closing Open Range Volume
Wed 16 April 2025 221.70 (1.16%) 219.20 201.00 - 231.55 0.2481 times
Fri 28 March 2025 219.15 (-3.1%) 226.55 205.60 - 246.50 1.0503 times
Fri 28 February 2025 226.15 (-17.45%) 269.90 212.65 - 277.30 0.9233 times
Fri 31 January 2025 273.95 (-1.33%) 279.05 245.45 - 304.40 1.1016 times
Tue 31 December 2024 277.65 (-1.61%) 287.85 273.75 - 338.55 1.1805 times
Fri 29 November 2024 282.20 (-4.34%) 300.00 265.80 - 301.70 0.498 times
Thu 31 October 2024 295.00 (-5.21%) 310.95 272.00 - 310.95 0.5763 times
Mon 30 September 2024 311.20 (-1.91%) 321.35 301.50 - 328.45 0.9643 times
Fri 30 August 2024 317.25 (-7.13%) 349.90 291.45 - 352.75 2.3084 times
Wed 31 July 2024 341.60 (10.66%) 312.10 302.85 - 350.35 1.1493 times
Fri 28 June 2024 308.70 (-8.56%) 341.25 263.05 - 344.60 0.7993 times

 monthly chart Vaibhavgbl

Yearly price and charts Vaibhavgbl

Strong yearly Stock price targets for Vaibhavgbl 532156 are 159.65 and 263.05

Yearly Target 1138.97
Yearly Target 2180.33
Yearly Target 3242.36666666667
Yearly Target 4283.73
Yearly Target 5345.77

Yearly price and volumes Vaibhavgbl

Date Closing Open Range Volume
Wed 16 April 2025 221.70 (-20.15%) 279.05 201.00 - 304.40 0.7013 times
Tue 31 December 2024 277.65 (-30.02%) 394.15 263.05 - 543.05 2.8863 times
Fri 29 December 2023 396.75 (27.65%) 314.15 268.60 - 469.00 1.4123 times
Fri 30 December 2022 310.80 (-47.21%) 595.15 288.00 - 600.00 1.7066 times
Fri 31 December 2021 588.75 (-75.95%) 2580.00 480.60 - 4850.00 0.7214 times
Thu 31 December 2020 2448.25 (195.22%) 820.00 490.00 - 2500.00 0.1936 times
Tue 31 December 2019 829.30 (15.29%) 721.25 596.00 - 909.15 0.3184 times
Mon 31 December 2018 719.30 (0%) 624.70 590.00 - 767.00 0.0601 times
Thu 17 April 2025 (0%) - 0 times

Indicator Analysis of Vaibhavgbl

Tomorrow's movement Prediction of Vaibhavgbl 532156 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 218.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vaibhavgbl 532156 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vaibhavgbl 532156 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 16 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 220 and price is deviating by 9 points

Upper Bollinger band is at 238 and lower is at 203, while middle bands are at 212 and 229

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vaibhavgbl (532156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vaibhavgbl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vaibhavgbl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vaibhavgbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Vaibhavgbl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vaibhavgbl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.56 and Vaibhavgbl 532156 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vaibhavgbl 532156 stock. Volume based technical analysis of Vaibhavgbl 532156 stock is negative.

Vaibhavgbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaibhavgbl 532156

DMA (daily moving average) of Vaibhavgbl 532156

DMA period DMA value
5 day DMA 212.9
12 day DMA 220.1
20 day DMA 219.85
35 day DMA 226.71
50 day DMA 239.29
100 day DMA 264.69
150 day DMA 276.14
200 day DMA 287.41

EMA (exponential moving average) of Vaibhavgbl 532156

EMA period EMA current EMA prev EMA prev2
5 day EMA217.42215.28212
12 day EMA218.78218.25217.6
20 day EMA222.03222.06222.08
35 day EMA231.17231.73232.31
50 day EMA240.16240.91241.69

SMA (simple moving average) of Vaibhavgbl 532156

SMA period SMA current SMA prev SMA prev2
5 day SMA212.9211.65213.32
12 day SMA220.1221.16221.55
20 day SMA219.85220.05220.79
35 day SMA226.71227.75229.18
50 day SMA239.29240.24241.48
100 day SMA264.69265.24265.86
150 day SMA276.14276.78277.4
200 day SMA287.41287.93288.47

Videos related to: Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23774.55 at (13:30 17 Thu April)

1.44% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE

BANKNIFTY: 54242.10 at (13:30 17 Thu April)

2.12% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26003.45 at (13:30 17 Thu April)

2.01% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

Angel One Limited 6.91% at 2353.000 Delhivery Limited 6.58% at 280.300 Eternal Limited 5.56% at 232.870 Jindal Steel & Power Limited 4.37% at 889.150 Kotak Mahindra Bank Limited 3.26% at 2184.000 View full list of current gainers

Back to top