ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vaibhavgbl

Strong intraday Stock price targets for Vaibhavgbl are 228.9 and 236.5

Intraday Target 1227.3
Intraday Target 2230.5
Intraday Target 3234.9
Intraday Target 4238.1
Intraday Target 5242.5

Daily price and volume Vaibhavgbl

Date Closing Open Range Volume
Wed 12 August 2026 233.70 (-1.58%) 239.30 231.70 - 239.30 0.2484 times
Tue 11 August 2026 237.45 (-0.88%) 236.40 236.40 - 240.85 0.6429 times
Mon 10 August 2026 239.55 (-1.24%) 243.00 235.45 - 243.00 1.2783 times
Fri 07 August 2026 242.55 (0.04%) 244.90 241.00 - 246.05 0.5555 times
Thu 06 August 2026 242.45 (-2.98%) 251.00 241.95 - 251.00 0.6801 times
Wed 05 August 2026 249.90 (-7.48%) 274.15 244.15 - 274.15 3.0125 times
Tue 04 August 2026 270.10 (1.68%) 270.10 260.80 - 270.95 0.6139 times
Mon 03 August 2026 265.65 (-0.23%) 267.00 264.75 - 272.90 1.2457 times
Fri 31 July 2026 266.25 (1.01%) 264.00 263.35 - 271.50 1.2868 times
Thu 30 July 2026 263.60 (-1.2%) 268.30 262.30 - 271.75 0.4358 times
Wed 29 July 2026 266.80 (-1.66%) 270.40 265.00 - 273.30 1.0408 times

 Daily chart Vaibhavgbl

Weekly price and charts Vaibhavgbl

Strong weekly Stock price targets for Vaibhavgbl 532156 are 227.05 and 238.35

Weekly Target 1224.83
Weekly Target 2229.27
Weekly Target 3236.13333333333
Weekly Target 4240.57
Weekly Target 5247.43

Weekly price and volumes for Vaibhavgbl

Date Closing Open Range Volume
Wed 12 August 2026 233.70 (-3.65%) 243.00 231.70 - 243.00 0.5116 times
Fri 07 August 2026 242.55 (-8.9%) 267.00 241.00 - 274.15 1.4401 times
Fri 31 July 2026 266.25 (5.55%) 254.30 254.30 - 282.00 1.4474 times
Fri 24 July 2026 252.25 (-3.65%) 261.90 246.15 - 272.50 1.0126 times
Fri 17 July 2026 261.80 (0.33%) 259.85 243.20 - 266.00 1.0265 times
Fri 10 July 2026 260.95 (10.69%) 234.90 232.00 - 266.85 2.0776 times
Fri 03 July 2026 235.75 (1.35%) 232.50 226.70 - 240.60 0.5189 times
Thu 25 June 2026 232.60 (-4.67%) 245.00 232.50 - 247.95 0.3927 times
Fri 19 June 2026 244.00 (5.99%) 237.00 232.05 - 256.95 0.9879 times
Fri 12 June 2026 230.20 (0.63%) 223.75 219.20 - 233.95 0.5848 times
Fri 05 June 2026 228.75 (2.53%) 224.00 221.00 - 239.65 0.9288 times

 weekly chart Vaibhavgbl

Monthly price and charts Vaibhavgbl

Strong monthly Stock price targets for Vaibhavgbl 532156 are 211.48 and 253.93

Monthly Target 1204.07
Monthly Target 2218.88
Monthly Target 3246.51666666667
Monthly Target 4261.33
Monthly Target 5288.97

Monthly price and volumes Vaibhavgbl

Date Closing Open Range Volume
Wed 12 August 2026 233.70 (-12.23%) 267.00 231.70 - 274.15 0.5607 times
Fri 31 July 2026 266.25 (16.27%) 234.00 230.70 - 282.00 1.7157 times
Tue 30 June 2026 229.00 (2.64%) 224.00 219.20 - 256.95 0.8634 times
Fri 29 May 2026 223.10 (2.74%) 221.50 204.90 - 237.20 0.6102 times
Thu 30 April 2026 217.15 (23.84%) 188.65 177.60 - 228.20 0.7635 times
Mon 30 March 2026 175.35 (-22.38%) 206.05 174.45 - 225.00 1.0991 times
Fri 27 February 2026 225.90 (1.01%) 223.70 215.75 - 270.10 1.7136 times
Fri 30 January 2026 223.65 (-4.26%) 234.60 201.45 - 248.20 1.0578 times
Wed 31 December 2025 233.60 (-2.52%) 241.05 223.95 - 249.60 0.583 times
Fri 28 November 2025 239.65 (-10.99%) 268.15 231.60 - 284.35 1.033 times
Fri 31 October 2025 269.25 (19.45%) 224.45 215.00 - 292.70 4.5033 times

 monthly chart Vaibhavgbl

Yearly price and charts Vaibhavgbl

Strong yearly Stock price targets for Vaibhavgbl 532156 are 150.3 and 257.85

Yearly Target 1122.5
Yearly Target 2178.1
Yearly Target 3230.05
Yearly Target 4285.65
Yearly Target 5337.6

Yearly price and volumes Vaibhavgbl

Date Closing Open Range Volume
Wed 12 August 2026 233.70 (0.04%) 234.60 174.45 - 282.00 0.688 times
Wed 31 December 2025 233.60 (-15.87%) 279.05 201.00 - 304.40 1.6586 times
Tue 31 December 2024 277.65 (-30.02%) 394.15 263.05 - 543.05 2.6312 times
Fri 29 December 2023 396.75 (27.65%) 314.15 268.60 - 469.00 1.2874 times
Fri 30 December 2022 310.80 (-47.21%) 595.15 288.00 - 600.00 1.5557 times
Fri 31 December 2021 588.75 (-75.95%) 2580.00 480.60 - 4850.00 0.6576 times
Thu 31 December 2020 2448.25 (195.22%) 820.00 490.00 - 2500.00 0.1764 times
Tue 31 December 2019 829.30 (15.29%) 721.25 596.00 - 909.15 0.2902 times
Mon 31 December 2018 719.30 (0%) 624.70 590.00 - 767.00 0.0548 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Vaibhavgbl

Tomorrow's movement Prediction of Vaibhavgbl 532156 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 248.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaibhavgbl 532156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vaibhavgbl 532156 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 12 points

Upper Bollinger band is at 278 and lower is at 234, while middle bands are at 245 and 267

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vaibhavgbl (532156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vaibhavgbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vaibhavgbl in short term and the sell signal is strong.

Vaibhavgbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vaibhavgbl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vaibhavgbl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.36 and Vaibhavgbl 532156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vaibhavgbl 532156 stock. Volume based technical analysis of Vaibhavgbl 532156 stock is negative.

Vaibhavgbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaibhavgbl 532156

DMA (daily moving average) of Vaibhavgbl 532156

DMA period DMA value
5 day DMA 239.14
12 day DMA 254.11
20 day DMA 255.28
35 day DMA 249.69
50 day DMA 245.29
100 day DMA 229.7
150 day DMA 229.37
200 day DMA 233.11

EMA (exponential moving average) of Vaibhavgbl 532156

EMA period EMA current EMA prev EMA prev2
5 day EMA240.45243.83247.02
12 day EMA248.05250.66253.06
20 day EMA250.03251.75253.26
35 day EMA247.94248.78249.45
50 day EMA243.1243.48243.73

SMA (simple moving average) of Vaibhavgbl 532156

SMA period SMA current SMA prev SMA prev2
5 day SMA239.14242.38248.91
12 day SMA254.11256.7257.93
20 day SMA255.28256.2256.86
35 day SMA249.69249.9250.08
50 day SMA245.29245.1244.82
100 day SMA229.7229.45229.23
150 day SMA229.37229.37229.34
200 day SMA233.11233.05232.99

Videos related to: Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top