ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vaibhavgbl

Strong intraday Stock price targets for Vaibhavgbl are 231.15 and 237.1

Intraday Target 1226.88
Intraday Target 2229.47
Intraday Target 3232.83333333333
Intraday Target 4235.42
Intraday Target 5238.78

Daily price and volume Vaibhavgbl

Date Closing Open Range Volume
Mon 29 December 2025 232.05 (-1.99%) 231.05 230.25 - 236.20 0.712 times
Fri 26 December 2025 236.75 (-1.27%) 239.75 233.75 - 239.75 1.5072 times
Wed 24 December 2025 239.80 (-0.66%) 241.40 237.55 - 242.10 1.1053 times
Tue 23 December 2025 241.40 (2.61%) 230.20 230.20 - 244.40 1.1697 times
Mon 22 December 2025 235.25 (-0.99%) 238.05 233.75 - 239.00 1.089 times
Fri 19 December 2025 237.60 (2.59%) 231.60 231.60 - 240.00 0.6927 times
Thu 18 December 2025 231.60 (-0.96%) 233.50 227.95 - 236.00 1.3486 times
Wed 17 December 2025 233.85 (-1.62%) 237.50 233.05 - 239.75 0.7078 times
Tue 16 December 2025 237.70 (-1.7%) 239.95 236.85 - 239.95 0.6117 times
Mon 15 December 2025 241.80 (2.18%) 236.80 236.05 - 243.15 1.0559 times
Fri 12 December 2025 236.65 (-0.96%) 239.00 235.45 - 239.20 1.7283 times

 Daily chart Vaibhavgbl

Weekly price and charts Vaibhavgbl

Strong weekly Stock price targets for Vaibhavgbl 532156 are 231.15 and 237.1

Weekly Target 1226.88
Weekly Target 2229.47
Weekly Target 3232.83333333333
Weekly Target 4235.42
Weekly Target 5238.78

Weekly price and volumes for Vaibhavgbl

Date Closing Open Range Volume
Mon 29 December 2025 232.05 (-1.99%) 231.05 230.25 - 236.20 0.0287 times
Fri 26 December 2025 236.75 (-0.36%) 238.05 230.20 - 244.40 0.1962 times
Fri 19 December 2025 237.60 (0.4%) 236.80 227.95 - 243.15 0.1779 times
Fri 12 December 2025 236.65 (0.7%) 234.50 223.95 - 243.75 0.2872 times
Fri 05 December 2025 235.00 (-1.94%) 241.05 232.90 - 249.60 0.302 times
Fri 28 November 2025 239.65 (-0.19%) 240.10 231.60 - 242.10 0.3797 times
Fri 21 November 2025 240.10 (-9.48%) 263.80 238.85 - 269.65 0.2903 times
Fri 14 November 2025 265.25 (-0.28%) 269.95 251.60 - 272.35 0.4845 times
Fri 07 November 2025 266.00 (-1.21%) 268.15 261.80 - 284.35 0.6837 times
Fri 31 October 2025 269.25 (14.82%) 239.10 231.60 - 292.70 7.1698 times
Thu 23 October 2025 234.50 (6.11%) 221.90 218.55 - 241.70 0.1862 times

 weekly chart Vaibhavgbl

Monthly price and charts Vaibhavgbl

Strong monthly Stock price targets for Vaibhavgbl 532156 are 215.18 and 240.83

Monthly Target 1209.55
Monthly Target 2220.8
Monthly Target 3235.2
Monthly Target 4246.45
Monthly Target 5260.85

Monthly price and volumes Vaibhavgbl

Date Closing Open Range Volume
Mon 29 December 2025 232.05 (-3.17%) 241.05 223.95 - 249.60 0.3611 times
Fri 28 November 2025 239.65 (-10.99%) 268.15 231.60 - 284.35 0.6691 times
Fri 31 October 2025 269.25 (19.45%) 224.45 215.00 - 292.70 2.9168 times
Tue 30 September 2025 225.40 (10.49%) 205.00 205.00 - 259.00 0.9794 times
Fri 29 August 2025 204.00 (-10.43%) 228.90 203.00 - 231.20 0.5542 times
Thu 31 July 2025 227.75 (-4.55%) 240.90 225.10 - 254.90 0.5472 times
Mon 30 June 2025 238.60 (-6.21%) 258.35 229.05 - 267.45 0.6161 times
Fri 30 May 2025 254.40 (15.95%) 218.05 206.05 - 263.80 0.8822 times
Wed 30 April 2025 219.40 (0.11%) 219.20 201.00 - 249.95 0.8791 times
Fri 28 March 2025 219.15 (-3.1%) 226.55 205.60 - 246.50 1.5948 times
Fri 28 February 2025 226.15 (-17.45%) 269.90 212.65 - 277.30 1.4019 times

 monthly chart Vaibhavgbl

Yearly price and charts Vaibhavgbl

Strong yearly Stock price targets for Vaibhavgbl 532156 are 164.83 and 268.23

Yearly Target 1142.42
Yearly Target 2187.23
Yearly Target 3245.81666666667
Yearly Target 4290.63
Yearly Target 5349.22

Yearly price and volumes Vaibhavgbl

Date Closing Open Range Volume
Mon 29 December 2025 232.05 (-16.42%) 279.05 201.00 - 304.40 1.5947 times
Tue 31 December 2024 277.65 (-30.02%) 394.15 263.05 - 543.05 2.533 times
Fri 29 December 2023 396.75 (27.65%) 314.15 268.60 - 469.00 1.2394 times
Fri 30 December 2022 310.80 (-47.21%) 595.15 288.00 - 600.00 1.4977 times
Fri 31 December 2021 588.75 (-75.95%) 2580.00 480.60 - 4850.00 0.6331 times
Thu 31 December 2020 2448.25 (195.22%) 820.00 490.00 - 2500.00 0.1699 times
Tue 31 December 2019 829.30 (15.29%) 721.25 596.00 - 909.15 0.2794 times
Mon 31 December 2018 719.30 (0%) 624.70 590.00 - 767.00 0.0527 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Vaibhavgbl

Tomorrow's movement Prediction of Vaibhavgbl 532156 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 236.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaibhavgbl 532156 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 237 and price is deviating by 4 points

Upper Bollinger band is at 243 and lower is at 230, while middle bands are at 234 and 240

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vaibhavgbl (532156) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Vaibhavgbl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Vaibhavgbl in short term but the buy signal is initial and weak.

Vaibhavgbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vaibhavgbl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vaibhavgbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.88 and Vaibhavgbl 532156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vaibhavgbl 532156 stock. Volume based technical analysis of Vaibhavgbl 532156 stock is negative.

Vaibhavgbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaibhavgbl 532156

DMA (daily moving average) of Vaibhavgbl 532156

DMA period DMA value
5 day DMA 237.05
12 day DMA 236.95
20 day DMA 236.33
35 day DMA 242.43
50 day DMA 243.92
100 day DMA 235.16
150 day DMA 237.76
200 day DMA 235.03

EMA (exponential moving average) of Vaibhavgbl 532156

EMA period EMA current EMA prev EMA prev2
5 day EMA235.87237.78238.3
12 day EMA236.66237.5237.64
20 day EMA237.55238.13238.27
35 day EMA239.07239.48239.64
50 day EMA241.28241.66241.86

SMA (simple moving average) of Vaibhavgbl 532156

SMA period SMA current SMA prev SMA prev2
5 day SMA237.05238.16237.13
12 day SMA236.95237.15237.15
20 day SMA236.33236.71236.81
35 day SMA242.43243.4244.23
50 day SMA243.92243.65243.32
100 day SMA235.16235.11235.09
150 day SMA237.76237.88237.94
200 day SMA235.03235.05235.06

Videos related to: Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top