Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532156
- 532156 Experts view
- Tomorrow's Movement 532156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vaibhavgbl
Strong intraday Stock price targets for Vaibhavgbl are 182.85 and 194.4
| Intraday Target 1 | 173.4 |
| Intraday Target 2 | 180.75 |
| Intraday Target 3 | 184.95 |
| Intraday Target 4 | 192.3 |
| Intraday Target 5 | 196.5 |
Daily price and volume Vaibhavgbl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 188.10 (1.32%) | 185.65 | 177.60 - 189.15 | 1.0289 times | Wed 01 April 2026 | 185.65 (5.87%) | 188.65 | 181.20 - 189.05 | 0.5496 times | Mon 30 March 2026 | 175.35 (-5.01%) | 182.95 | 174.45 - 184.35 | 1.0383 times | Fri 27 March 2026 | 184.60 (-5.62%) | 196.85 | 184.10 - 196.85 | 1.5343 times | Wed 25 March 2026 | 195.60 (-0.66%) | 198.60 | 195.00 - 201.80 | 1.4939 times | Tue 24 March 2026 | 196.90 (1.76%) | 196.95 | 194.50 - 200.35 | 1.1376 times | Mon 23 March 2026 | 193.50 (-5.77%) | 201.05 | 191.90 - 203.20 | 1.4264 times | Fri 20 March 2026 | 205.35 (1.21%) | 203.05 | 203.05 - 208.95 | 0.5507 times | Thu 19 March 2026 | 202.90 (-5.32%) | 209.85 | 202.20 - 212.50 | 0.7464 times | Wed 18 March 2026 | 214.30 (3.4%) | 207.20 | 207.20 - 215.60 | 0.4938 times | Tue 17 March 2026 | 207.25 (-1.59%) | 210.60 | 205.55 - 212.95 | 1.1529 times |
Weekly price and charts Vaibhavgbl
Strong weekly Stock price targets for Vaibhavgbl 532156 are 181.28 and 195.98
| Weekly Target 1 | 169.2 |
| Weekly Target 2 | 178.65 |
| Weekly Target 3 | 183.9 |
| Weekly Target 4 | 193.35 |
| Weekly Target 5 | 198.6 |
Weekly price and volumes for Vaibhavgbl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 188.10 (1.9%) | 182.95 | 174.45 - 189.15 | 0.5344 times | Fri 27 March 2026 | 184.60 (-10.1%) | 201.05 | 184.10 - 203.20 | 1.142 times | Fri 20 March 2026 | 205.35 (-1.75%) | 209.10 | 202.20 - 215.60 | 0.6665 times | Fri 13 March 2026 | 209.00 (-3.75%) | 210.05 | 206.70 - 224.55 | 0.4068 times | Fri 06 March 2026 | 217.15 (-3.87%) | 206.05 | 205.05 - 225.00 | 0.59 times | Fri 27 February 2026 | 225.90 (-3.73%) | 234.75 | 225.00 - 240.60 | 0.2914 times | Fri 20 February 2026 | 234.65 (-7.2%) | 255.95 | 233.20 - 261.00 | 0.3524 times | Fri 13 February 2026 | 252.85 (11.31%) | 236.00 | 234.90 - 266.00 | 1.6372 times | Fri 06 February 2026 | 227.15 (1.56%) | 223.70 | 215.75 - 270.10 | 2.4235 times | Fri 30 January 2026 | 223.65 (2.05%) | 223.35 | 213.00 - 248.20 | 1.9558 times | Fri 23 January 2026 | 219.15 (1.81%) | 212.75 | 201.45 - 220.95 | 0.4239 times |
Monthly price and charts Vaibhavgbl
Strong monthly Stock price targets for Vaibhavgbl 532156 are 177.08 and 188.63
| Monthly Target 1 | 173.4 |
| Monthly Target 2 | 180.75 |
| Monthly Target 3 | 184.95 |
| Monthly Target 4 | 192.3 |
| Monthly Target 5 | 196.5 |
Monthly price and volumes Vaibhavgbl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 188.10 (7.27%) | 188.65 | 177.60 - 189.15 | 0.0882 times | Mon 30 March 2026 | 175.35 (-22.38%) | 206.05 | 174.45 - 225.00 | 0.8251 times | Fri 27 February 2026 | 225.90 (1.01%) | 223.70 | 215.75 - 270.10 | 1.2865 times | Fri 30 January 2026 | 223.65 (-4.26%) | 234.60 | 201.45 - 248.20 | 0.7942 times | Wed 31 December 2025 | 233.60 (-2.52%) | 241.05 | 223.95 - 249.60 | 0.4377 times | Fri 28 November 2025 | 239.65 (-10.99%) | 268.15 | 231.60 - 284.35 | 0.7755 times | Fri 31 October 2025 | 269.25 (19.45%) | 224.45 | 215.00 - 292.70 | 3.3809 times | Tue 30 September 2025 | 225.40 (10.49%) | 205.00 | 205.00 - 259.00 | 1.1352 times | Fri 29 August 2025 | 204.00 (-10.43%) | 228.90 | 203.00 - 231.20 | 0.6424 times | Thu 31 July 2025 | 227.75 (-4.55%) | 240.90 | 225.10 - 254.90 | 0.6343 times | Mon 30 June 2025 | 238.60 (-6.21%) | 258.35 | 229.05 - 267.45 | 0.7141 times |
Yearly price and charts Vaibhavgbl
Strong yearly Stock price targets for Vaibhavgbl 532156 are 133.45 and 229.1
| Yearly Target 1 | 115.23 |
| Yearly Target 2 | 151.67 |
| Yearly Target 3 | 210.88333333333 |
| Yearly Target 4 | 247.32 |
| Yearly Target 5 | 306.53 |
Yearly price and volumes Vaibhavgbl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 188.10 (-19.48%) | 234.60 | 174.45 - 270.10 | 0.3409 times | Wed 31 December 2025 | 233.60 (-15.87%) | 279.05 | 201.00 - 304.40 | 1.7279 times | Tue 31 December 2024 | 277.65 (-30.02%) | 394.15 | 263.05 - 543.05 | 2.741 times | Fri 29 December 2023 | 396.75 (27.65%) | 314.15 | 268.60 - 469.00 | 1.3412 times | Fri 30 December 2022 | 310.80 (-47.21%) | 595.15 | 288.00 - 600.00 | 1.6207 times | Fri 31 December 2021 | 588.75 (-75.95%) | 2580.00 | 480.60 - 4850.00 | 0.6851 times | Thu 31 December 2020 | 2448.25 (195.22%) | 820.00 | 490.00 - 2500.00 | 0.1838 times | Tue 31 December 2019 | 829.30 (15.29%) | 721.25 | 596.00 - 909.15 | 0.3024 times | Mon 31 December 2018 | 719.30 (0%) | 624.70 | 590.00 - 767.00 | 0.0571 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Vaibhavgbl
Tomorrow's movement Prediction of Vaibhavgbl 532156 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 195.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaibhavgbl 532156 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaibhavgbl 532156 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 13 points
Upper Bollinger band is at 230 and lower is at 179, while middle bands are at 192 and 217
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vaibhavgbl (532156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vaibhavgbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vaibhavgbl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vaibhavgbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Vaibhavgbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vaibhavgbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.34 and Vaibhavgbl 532156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vaibhavgbl 532156 stock. Volume based technical analysis of Vaibhavgbl 532156 stock is negative.
Vaibhavgbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaibhavgbl 532156
DMA (daily moving average) of Vaibhavgbl 532156
| DMA period | DMA value |
| 5 day DMA | 185.86 |
| 12 day DMA | 196.68 |
| 20 day DMA | 203.86 |
| 35 day DMA | 219.18 |
| 50 day DMA | 221.31 |
| 100 day DMA | 230.14 |
| 150 day DMA | 231.26 |
| 200 day DMA | 231.95 |
EMA (exponential moving average) of Vaibhavgbl 532156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.51 | 187.22 | 188 |
| 12 day EMA | 195.11 | 196.38 | 198.33 |
| 20 day EMA | 202.15 | 203.63 | 205.52 |
| 35 day EMA | 209.93 | 211.21 | 212.72 |
| 50 day EMA | 217.62 | 218.82 | 220.17 |
SMA (simple moving average) of Vaibhavgbl 532156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.86 | 187.62 | 189.19 |
| 12 day SMA | 196.68 | 198.42 | 200.85 |
| 20 day SMA | 203.86 | 205.52 | 207.53 |
| 35 day SMA | 219.18 | 221.2 | 222.39 |
| 50 day SMA | 221.31 | 221.8 | 222.39 |
| 100 day SMA | 230.14 | 230.92 | 231.8 |
| 150 day SMA | 231.26 | 231.47 | 231.73 |
| 200 day SMA | 231.95 | 232.3 | 232.63 |


