Munafa Stock Market Course + Intraday & FNO calls 
Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532156
- 532156 Experts view
- Tomorrow's Movement 532156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vaibhavgbl
Strong intraday Stock price targets for Vaibhavgbl are 234.2 and 238.1
| Intraday Target 1 | 231.33 |
| Intraday Target 2 | 233.17 |
| Intraday Target 3 | 235.23333333333 |
| Intraday Target 4 | 237.07 |
| Intraday Target 5 | 239.13 |
Daily price and volume Vaibhavgbl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 235.00 (-0.21%) | 234.55 | 233.40 - 237.30 | 0.5883 times | Thu 04 December 2025 | 235.50 (0.11%) | 234.75 | 233.25 - 238.20 | 0.9569 times | Wed 03 December 2025 | 235.25 (-0.57%) | 235.05 | 232.90 - 236.35 | 0.5499 times | Tue 02 December 2025 | 236.60 (-1.89%) | 238.95 | 235.65 - 239.65 | 0.6206 times | Mon 01 December 2025 | 241.15 (0.63%) | 241.05 | 239.15 - 249.60 | 1.715 times | Fri 28 November 2025 | 239.65 (0.36%) | 237.65 | 236.20 - 240.70 | 0.3099 times | Thu 27 November 2025 | 238.80 (0.8%) | 236.95 | 236.95 - 242.10 | 0.9425 times | Wed 26 November 2025 | 236.90 (-0.08%) | 237.10 | 234.25 - 240.20 | 1.105 times | Tue 25 November 2025 | 237.10 (1.43%) | 232.00 | 231.60 - 238.75 | 1.2955 times | Mon 24 November 2025 | 233.75 (-2.64%) | 240.10 | 231.95 - 240.85 | 1.9165 times | Fri 21 November 2025 | 240.10 (-1.8%) | 243.50 | 238.85 - 244.35 | 1.0016 times |
Weekly price and charts Vaibhavgbl
Strong weekly Stock price targets for Vaibhavgbl 532156 are 225.6 and 242.3
| Weekly Target 1 | 222.47 |
| Weekly Target 2 | 228.73 |
| Weekly Target 3 | 239.16666666667 |
| Weekly Target 4 | 245.43 |
| Weekly Target 5 | 255.87 |
Weekly price and volumes for Vaibhavgbl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 235.00 (-1.94%) | 241.05 | 232.90 - 249.60 | 0.2937 times | Fri 28 November 2025 | 239.65 (-0.19%) | 240.10 | 231.60 - 242.10 | 0.3692 times | Fri 21 November 2025 | 240.10 (-9.48%) | 263.80 | 238.85 - 269.65 | 0.2822 times | Fri 14 November 2025 | 265.25 (-0.28%) | 269.95 | 251.60 - 272.35 | 0.4711 times | Fri 07 November 2025 | 266.00 (-1.21%) | 268.15 | 261.80 - 284.35 | 0.6648 times | Fri 31 October 2025 | 269.25 (14.82%) | 239.10 | 231.60 - 292.70 | 6.9717 times | Thu 23 October 2025 | 234.50 (6.11%) | 221.90 | 218.55 - 241.70 | 0.181 times | Fri 17 October 2025 | 221.00 (-1.71%) | 224.55 | 215.00 - 226.25 | 0.1761 times | Fri 10 October 2025 | 224.85 (-0.46%) | 225.90 | 217.00 - 232.95 | 0.3196 times | Fri 03 October 2025 | 225.90 (-3.05%) | 232.00 | 223.90 - 235.45 | 0.2706 times | Fri 26 September 2025 | 233.00 (-5.93%) | 247.70 | 230.15 - 255.50 | 0.2164 times |
Monthly price and charts Vaibhavgbl
Strong monthly Stock price targets for Vaibhavgbl 532156 are 225.6 and 242.3
| Monthly Target 1 | 222.47 |
| Monthly Target 2 | 228.73 |
| Monthly Target 3 | 239.16666666667 |
| Monthly Target 4 | 245.43 |
| Monthly Target 5 | 255.87 |
Monthly price and volumes Vaibhavgbl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 235.00 (-1.94%) | 241.05 | 232.90 - 249.60 | 0.1128 times | Fri 28 November 2025 | 239.65 (-10.99%) | 268.15 | 231.60 - 284.35 | 0.6863 times | Fri 31 October 2025 | 269.25 (19.45%) | 224.45 | 215.00 - 292.70 | 2.9919 times | Tue 30 September 2025 | 225.40 (10.49%) | 205.00 | 205.00 - 259.00 | 1.0046 times | Fri 29 August 2025 | 204.00 (-10.43%) | 228.90 | 203.00 - 231.20 | 0.5685 times | Thu 31 July 2025 | 227.75 (-4.55%) | 240.90 | 225.10 - 254.90 | 0.5613 times | Mon 30 June 2025 | 238.60 (-6.21%) | 258.35 | 229.05 - 267.45 | 0.6319 times | Fri 30 May 2025 | 254.40 (15.95%) | 218.05 | 206.05 - 263.80 | 0.9049 times | Wed 30 April 2025 | 219.40 (0.11%) | 219.20 | 201.00 - 249.95 | 0.9018 times | Fri 28 March 2025 | 219.15 (-3.1%) | 226.55 | 205.60 - 246.50 | 1.6359 times | Fri 28 February 2025 | 226.15 (-17.45%) | 269.90 | 212.65 - 277.30 | 1.438 times |
Yearly price and charts Vaibhavgbl
Strong yearly Stock price targets for Vaibhavgbl 532156 are 166.3 and 269.7
| Yearly Target 1 | 143.4 |
| Yearly Target 2 | 189.2 |
| Yearly Target 3 | 246.8 |
| Yearly Target 4 | 292.6 |
| Yearly Target 5 | 350.2 |
Yearly price and volumes Vaibhavgbl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 235.00 (-15.36%) | 279.05 | 201.00 - 304.40 | 1.5701 times | Tue 31 December 2024 | 277.65 (-30.02%) | 394.15 | 263.05 - 543.05 | 2.5428 times | Fri 29 December 2023 | 396.75 (27.65%) | 314.15 | 268.60 - 469.00 | 1.2442 times | Fri 30 December 2022 | 310.80 (-47.21%) | 595.15 | 288.00 - 600.00 | 1.5035 times | Fri 31 December 2021 | 588.75 (-75.95%) | 2580.00 | 480.60 - 4850.00 | 0.6355 times | Thu 31 December 2020 | 2448.25 (195.22%) | 820.00 | 490.00 - 2500.00 | 0.1705 times | Tue 31 December 2019 | 829.30 (15.29%) | 721.25 | 596.00 - 909.15 | 0.2805 times | Mon 31 December 2018 | 719.30 (0%) | 624.70 | 590.00 - 767.00 | 0.0529 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vaibhavgbl
Tomorrow's movement Prediction of Vaibhavgbl 532156 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 240.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaibhavgbl 532156 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 12 points
Upper Bollinger band is at 272 and lower is at 224, while middle bands are at 236 and 260
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vaibhavgbl (532156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vaibhavgbl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vaibhavgbl in short term and the sell signal is strong.
Vaibhavgbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vaibhavgbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vaibhavgbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.96 and Vaibhavgbl 532156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vaibhavgbl 532156 stock. Volume based technical analysis of Vaibhavgbl 532156 stock is negative.
Vaibhavgbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaibhavgbl 532156
DMA (daily moving average) of Vaibhavgbl 532156
| DMA period | DMA value |
| 5 day DMA | 236.7 |
| 12 day DMA | 237.86 |
| 20 day DMA | 247.1 |
| 35 day DMA | 247.23 |
| 50 day DMA | 241.35 |
| 100 day DMA | 235.37 |
| 150 day DMA | 237.48 |
| 200 day DMA | 236.51 |
EMA (exponential moving average) of Vaibhavgbl 532156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.33 | 236.99 | 237.74 |
| 12 day EMA | 240.03 | 240.94 | 241.93 |
| 20 day EMA | 242.98 | 243.82 | 244.69 |
| 35 day EMA | 242.44 | 242.88 | 243.31 |
| 50 day EMA | 241.69 | 241.96 | 242.22 |
SMA (simple moving average) of Vaibhavgbl 532156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.7 | 237.63 | 238.29 |
| 12 day SMA | 237.86 | 239.22 | 240.96 |
| 20 day SMA | 247.1 | 248.65 | 250.17 |
| 35 day SMA | 247.23 | 246.75 | 246.32 |
| 50 day SMA | 241.35 | 241.66 | 241.91 |
| 100 day SMA | 235.37 | 235.44 | 235.47 |
| 150 day SMA | 237.48 | 237.42 | 237.36 |
| 200 day SMA | 236.51 | 236.7 | 236.87 |
Videos related to: Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
