ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vaibhavgbl

Strong intraday Stock price targets for Vaibhavgbl are 232.48 and 239.13

Intraday Target 1227.78
Intraday Target 2230.52
Intraday Target 3234.43333333333
Intraday Target 4237.17
Intraday Target 5241.08

Daily price and volume Vaibhavgbl

Date Closing Open Range Volume
Thu 13 August 2026 233.25 (-0.19%) 232.05 231.70 - 238.35 0.2943 times
Wed 12 August 2026 233.70 (-1.58%) 239.30 231.70 - 239.30 0.2521 times
Tue 11 August 2026 237.45 (-0.88%) 236.40 236.40 - 240.85 0.6525 times
Mon 10 August 2026 239.55 (-1.24%) 243.00 235.45 - 243.00 1.2972 times
Fri 07 August 2026 242.55 (0.04%) 244.90 241.00 - 246.05 0.5637 times
Thu 06 August 2026 242.45 (-2.98%) 251.00 241.95 - 251.00 0.6902 times
Wed 05 August 2026 249.90 (-7.48%) 274.15 244.15 - 274.15 3.0571 times
Tue 04 August 2026 270.10 (1.68%) 270.10 260.80 - 270.95 0.623 times
Mon 03 August 2026 265.65 (-0.23%) 267.00 264.75 - 272.90 1.2642 times
Fri 31 July 2026 266.25 (1.01%) 264.00 263.35 - 271.50 1.3058 times
Thu 30 July 2026 263.60 (-1.2%) 268.30 262.30 - 271.75 0.4422 times

 Daily chart Vaibhavgbl

Weekly price and charts Vaibhavgbl

Strong weekly Stock price targets for Vaibhavgbl 532156 are 226.83 and 238.13

Weekly Target 1224.68
Weekly Target 2228.97
Weekly Target 3235.98333333333
Weekly Target 4240.27
Weekly Target 5247.28

Weekly price and volumes for Vaibhavgbl

Date Closing Open Range Volume
Thu 13 August 2026 233.25 (-3.83%) 243.00 231.70 - 243.00 0.576 times
Fri 07 August 2026 242.55 (-8.9%) 267.00 241.00 - 274.15 1.4303 times
Fri 31 July 2026 266.25 (5.55%) 254.30 254.30 - 282.00 1.4376 times
Fri 24 July 2026 252.25 (-3.65%) 261.90 246.15 - 272.50 1.0057 times
Fri 17 July 2026 261.80 (0.33%) 259.85 243.20 - 266.00 1.0195 times
Fri 10 July 2026 260.95 (10.69%) 234.90 232.00 - 266.85 2.0635 times
Fri 03 July 2026 235.75 (1.35%) 232.50 226.70 - 240.60 0.5154 times
Thu 25 June 2026 232.60 (-4.67%) 245.00 232.50 - 247.95 0.3901 times
Fri 19 June 2026 244.00 (5.99%) 237.00 232.05 - 256.95 0.9812 times
Fri 12 June 2026 230.20 (0.63%) 223.75 219.20 - 233.95 0.5808 times
Fri 05 June 2026 228.75 (2.53%) 224.00 221.00 - 239.65 0.9225 times

 weekly chart Vaibhavgbl

Monthly price and charts Vaibhavgbl

Strong monthly Stock price targets for Vaibhavgbl 532156 are 211.25 and 253.7

Monthly Target 1203.92
Monthly Target 2218.58
Monthly Target 3246.36666666667
Monthly Target 4261.03
Monthly Target 5288.82

Monthly price and volumes Vaibhavgbl

Date Closing Open Range Volume
Thu 13 August 2026 233.25 (-12.39%) 267.00 231.70 - 274.15 0.5792 times
Fri 31 July 2026 266.25 (16.27%) 234.00 230.70 - 282.00 1.7123 times
Tue 30 June 2026 229.00 (2.64%) 224.00 219.20 - 256.95 0.8617 times
Fri 29 May 2026 223.10 (2.74%) 221.50 204.90 - 237.20 0.609 times
Thu 30 April 2026 217.15 (23.84%) 188.65 177.60 - 228.20 0.762 times
Mon 30 March 2026 175.35 (-22.38%) 206.05 174.45 - 225.00 1.0969 times
Fri 27 February 2026 225.90 (1.01%) 223.70 215.75 - 270.10 1.7103 times
Fri 30 January 2026 223.65 (-4.26%) 234.60 201.45 - 248.20 1.0557 times
Wed 31 December 2025 233.60 (-2.52%) 241.05 223.95 - 249.60 0.5819 times
Fri 28 November 2025 239.65 (-10.99%) 268.15 231.60 - 284.35 1.031 times
Fri 31 October 2025 269.25 (19.45%) 224.45 215.00 - 292.70 4.4945 times

 monthly chart Vaibhavgbl

Yearly price and charts Vaibhavgbl

Strong yearly Stock price targets for Vaibhavgbl 532156 are 150.08 and 257.63

Yearly Target 1122.35
Yearly Target 2177.8
Yearly Target 3229.9
Yearly Target 4285.35
Yearly Target 5337.45

Yearly price and volumes Vaibhavgbl

Date Closing Open Range Volume
Thu 13 August 2026 233.25 (-0.15%) 234.60 174.45 - 282.00 0.6895 times
Wed 31 December 2025 233.60 (-15.87%) 279.05 201.00 - 304.40 1.6583 times
Tue 31 December 2024 277.65 (-30.02%) 394.15 263.05 - 543.05 2.6307 times
Fri 29 December 2023 396.75 (27.65%) 314.15 268.60 - 469.00 1.2872 times
Fri 30 December 2022 310.80 (-47.21%) 595.15 288.00 - 600.00 1.5555 times
Fri 31 December 2021 588.75 (-75.95%) 2580.00 480.60 - 4850.00 0.6575 times
Thu 31 December 2020 2448.25 (195.22%) 820.00 490.00 - 2500.00 0.1764 times
Tue 31 December 2019 829.30 (15.29%) 721.25 596.00 - 909.15 0.2902 times
Mon 31 December 2018 719.30 (0%) 624.70 590.00 - 767.00 0.0548 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Vaibhavgbl

Tomorrow's movement Prediction of Vaibhavgbl 532156 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 245.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaibhavgbl 532156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 255 and price is deviating by 13 points

Upper Bollinger band is at 279 and lower is at 231, while middle bands are at 243 and 267

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vaibhavgbl (532156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vaibhavgbl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Vaibhavgbl in short term and the sell signal is strong.

Vaibhavgbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vaibhavgbl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vaibhavgbl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.3 and Vaibhavgbl 532156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vaibhavgbl 532156 stock. Volume based technical analysis of Vaibhavgbl 532156 stock is negative.

Vaibhavgbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaibhavgbl 532156

DMA (daily moving average) of Vaibhavgbl 532156

DMA period DMA value
5 day DMA 237.3
12 day DMA 250.94
20 day DMA 254.31
35 day DMA 249.51
50 day DMA 245.26
100 day DMA 229.93
150 day DMA 229.32
200 day DMA 233.17

EMA (exponential moving average) of Vaibhavgbl 532156

EMA period EMA current EMA prev EMA prev2
5 day EMA238.05240.45243.83
12 day EMA245.77248.05250.66
20 day EMA248.43250.03251.75
35 day EMA247.06247.87248.7
50 day EMA242.98243.38243.77

SMA (simple moving average) of Vaibhavgbl 532156

SMA period SMA current SMA prev SMA prev2
5 day SMA237.3239.14242.38
12 day SMA250.94254.11256.7
20 day SMA254.31255.28256.2
35 day SMA249.51249.69249.9
50 day SMA245.26245.29245.1
100 day SMA229.93229.7229.45
150 day SMA229.32229.37229.37
200 day SMA233.17233.11233.05

Videos related to: Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top