Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532156
- 532156 Experts view
- Tomorrow's Movement 532156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vaibhavgbl
Strong intraday Stock price targets for Vaibhavgbl are 205.33 and 211.83
| Intraday Target 1 | 204.1 |
| Intraday Target 2 | 206.55 |
| Intraday Target 3 | 210.6 |
| Intraday Target 4 | 213.05 |
| Intraday Target 5 | 217.1 |
Daily price and volume Vaibhavgbl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 209.00 (-2.7%) | 212.00 | 208.15 - 214.65 | 0.9305 times | Thu 12 March 2026 | 214.80 (-0.46%) | 215.00 | 210.40 - 218.30 | 0.4307 times | Wed 11 March 2026 | 215.80 (-0.92%) | 216.00 | 214.45 - 224.55 | 0.4373 times | Tue 10 March 2026 | 217.80 (4.61%) | 209.05 | 209.05 - 219.60 | 0.9787 times | Mon 09 March 2026 | 208.20 (-4.12%) | 210.05 | 206.70 - 212.10 | 1.0505 times | Fri 06 March 2026 | 217.15 (-0.98%) | 218.00 | 216.00 - 219.50 | 1.3831 times | Thu 05 March 2026 | 219.30 (1.98%) | 216.45 | 214.90 - 221.00 | 1.6719 times | Wed 04 March 2026 | 215.05 (-2.78%) | 205.05 | 205.05 - 219.45 | 1.5439 times | Mon 02 March 2026 | 221.20 (-2.08%) | 206.05 | 206.05 - 225.00 | 0.9518 times | Fri 27 February 2026 | 225.90 (-1.7%) | 229.90 | 225.00 - 230.85 | 0.6217 times | Thu 26 February 2026 | 229.80 (0.46%) | 230.35 | 227.45 - 233.25 | 0.4569 times |
Weekly price and charts Vaibhavgbl
Strong weekly Stock price targets for Vaibhavgbl 532156 are 198.93 and 216.78
| Weekly Target 1 | 195.57 |
| Weekly Target 2 | 202.28 |
| Weekly Target 3 | 213.41666666667 |
| Weekly Target 4 | 220.13 |
| Weekly Target 5 | 231.27 |
Weekly price and volumes for Vaibhavgbl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 209.00 (-3.75%) | 210.05 | 206.70 - 224.55 | 0.4749 times | Fri 06 March 2026 | 217.15 (-3.87%) | 206.05 | 205.05 - 225.00 | 0.6887 times | Fri 27 February 2026 | 225.90 (-3.73%) | 234.75 | 225.00 - 240.60 | 0.3401 times | Fri 20 February 2026 | 234.65 (-7.2%) | 255.95 | 233.20 - 261.00 | 0.4114 times | Fri 13 February 2026 | 252.85 (11.31%) | 236.00 | 234.90 - 266.00 | 1.9111 times | Fri 06 February 2026 | 227.15 (1.56%) | 223.70 | 215.75 - 270.10 | 2.8291 times | Fri 30 January 2026 | 223.65 (2.05%) | 223.35 | 213.00 - 248.20 | 2.2832 times | Fri 23 January 2026 | 219.15 (1.81%) | 212.75 | 201.45 - 220.95 | 0.4949 times | Fri 16 January 2026 | 215.25 (-3.32%) | 221.00 | 214.75 - 228.00 | 0.2238 times | Fri 09 January 2026 | 222.65 (-6.47%) | 235.50 | 222.05 - 238.05 | 0.3429 times | Fri 02 January 2026 | 238.05 (0.55%) | 231.05 | 229.70 - 240.85 | 0.1788 times |
Monthly price and charts Vaibhavgbl
Strong monthly Stock price targets for Vaibhavgbl 532156 are 207.03 and 226.98
| Monthly Target 1 | 193.07 |
| Monthly Target 2 | 201.03 |
| Monthly Target 3 | 213.01666666667 |
| Monthly Target 4 | 220.98 |
| Monthly Target 5 | 232.97 |
Monthly price and volumes Vaibhavgbl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 209.00 (-7.48%) | 206.05 | 205.05 - 225.00 | 0.2706 times | Fri 27 February 2026 | 225.90 (1.01%) | 223.70 | 215.75 - 270.10 | 1.2771 times | Fri 30 January 2026 | 223.65 (-4.26%) | 234.60 | 201.45 - 248.20 | 0.7884 times | Wed 31 December 2025 | 233.60 (-2.52%) | 241.05 | 223.95 - 249.60 | 0.4345 times | Fri 28 November 2025 | 239.65 (-10.99%) | 268.15 | 231.60 - 284.35 | 0.7699 times | Fri 31 October 2025 | 269.25 (19.45%) | 224.45 | 215.00 - 292.70 | 3.3562 times | Tue 30 September 2025 | 225.40 (10.49%) | 205.00 | 205.00 - 259.00 | 1.127 times | Fri 29 August 2025 | 204.00 (-10.43%) | 228.90 | 203.00 - 231.20 | 0.6377 times | Thu 31 July 2025 | 227.75 (-4.55%) | 240.90 | 225.10 - 254.90 | 0.6297 times | Mon 30 June 2025 | 238.60 (-6.21%) | 258.35 | 229.05 - 267.45 | 0.7089 times | Fri 30 May 2025 | 254.40 (15.95%) | 218.05 | 206.05 - 263.80 | 1.0151 times |
Yearly price and charts Vaibhavgbl
Strong yearly Stock price targets for Vaibhavgbl 532156 are 170.9 and 239.55
| Yearly Target 1 | 158.2 |
| Yearly Target 2 | 183.6 |
| Yearly Target 3 | 226.85 |
| Yearly Target 4 | 252.25 |
| Yearly Target 5 | 295.5 |
Yearly price and volumes Vaibhavgbl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 209.00 (-10.53%) | 234.60 | 201.45 - 270.10 | 0.2702 times | Wed 31 December 2025 | 233.60 (-15.87%) | 279.05 | 201.00 - 304.40 | 1.742 times | Tue 31 December 2024 | 277.65 (-30.02%) | 394.15 | 263.05 - 543.05 | 2.7634 times | Fri 29 December 2023 | 396.75 (27.65%) | 314.15 | 268.60 - 469.00 | 1.3521 times | Fri 30 December 2022 | 310.80 (-47.21%) | 595.15 | 288.00 - 600.00 | 1.634 times | Fri 31 December 2021 | 588.75 (-75.95%) | 2580.00 | 480.60 - 4850.00 | 0.6907 times | Thu 31 December 2020 | 2448.25 (195.22%) | 820.00 | 490.00 - 2500.00 | 0.1853 times | Tue 31 December 2019 | 829.30 (15.29%) | 721.25 | 596.00 - 909.15 | 0.3048 times | Mon 31 December 2018 | 719.30 (0%) | 624.70 | 590.00 - 767.00 | 0.0575 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Vaibhavgbl
Tomorrow's movement Prediction of Vaibhavgbl 532156 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 218.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaibhavgbl 532156 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaibhavgbl 532156 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.1
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 228 and price is deviating by 14 points
Upper Bollinger band is at 255 and lower is at 201, while middle bands are at 215 and 242
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vaibhavgbl (532156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vaibhavgbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vaibhavgbl in short term and the sell signal is strong.
Vaibhavgbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vaibhavgbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vaibhavgbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.32 and Vaibhavgbl 532156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vaibhavgbl 532156 stock. Volume based technical analysis of Vaibhavgbl 532156 stock is negative.
Vaibhavgbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaibhavgbl 532156
DMA (daily moving average) of Vaibhavgbl 532156
| DMA period | DMA value |
| 5 day DMA | 213.12 |
| 12 day DMA | 218.56 |
| 20 day DMA | 227.91 |
| 35 day DMA | 230.81 |
| 50 day DMA | 228.71 |
| 100 day DMA | 236.52 |
| 150 day DMA | 233.1 |
| 200 day DMA | 235.38 |
EMA (exponential moving average) of Vaibhavgbl 532156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.6 | 215.9 | 216.45 |
| 12 day EMA | 218.92 | 220.72 | 221.8 |
| 20 day EMA | 223.3 | 224.8 | 225.85 |
| 35 day EMA | 225.84 | 226.83 | 227.54 |
| 50 day EMA | 227.68 | 228.44 | 229 |
SMA (simple moving average) of Vaibhavgbl 532156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.12 | 214.75 | 215.65 |
| 12 day SMA | 218.56 | 220.34 | 221.98 |
| 20 day SMA | 227.91 | 230.27 | 231.92 |
| 35 day SMA | 230.81 | 230.98 | 230.67 |
| 50 day SMA | 228.71 | 229.2 | 229.58 |
| 100 day SMA | 236.52 | 236.66 | 236.75 |
| 150 day SMA | 233.1 | 233.23 | 233.3 |
| 200 day SMA | 235.38 | 235.54 | 235.71 |


