ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vaibhavgbl

Strong intraday Stock price targets for Vaibhavgbl are 182.85 and 194.4

Intraday Target 1173.4
Intraday Target 2180.75
Intraday Target 3184.95
Intraday Target 4192.3
Intraday Target 5196.5

Daily price and volume Vaibhavgbl

Date Closing Open Range Volume
Thu 02 April 2026 188.10 (1.32%) 185.65 177.60 - 189.15 1.0289 times
Wed 01 April 2026 185.65 (5.87%) 188.65 181.20 - 189.05 0.5496 times
Mon 30 March 2026 175.35 (-5.01%) 182.95 174.45 - 184.35 1.0383 times
Fri 27 March 2026 184.60 (-5.62%) 196.85 184.10 - 196.85 1.5343 times
Wed 25 March 2026 195.60 (-0.66%) 198.60 195.00 - 201.80 1.4939 times
Tue 24 March 2026 196.90 (1.76%) 196.95 194.50 - 200.35 1.1376 times
Mon 23 March 2026 193.50 (-5.77%) 201.05 191.90 - 203.20 1.4264 times
Fri 20 March 2026 205.35 (1.21%) 203.05 203.05 - 208.95 0.5507 times
Thu 19 March 2026 202.90 (-5.32%) 209.85 202.20 - 212.50 0.7464 times
Wed 18 March 2026 214.30 (3.4%) 207.20 207.20 - 215.60 0.4938 times
Tue 17 March 2026 207.25 (-1.59%) 210.60 205.55 - 212.95 1.1529 times

 Daily chart Vaibhavgbl

Weekly price and charts Vaibhavgbl

Strong weekly Stock price targets for Vaibhavgbl 532156 are 181.28 and 195.98

Weekly Target 1169.2
Weekly Target 2178.65
Weekly Target 3183.9
Weekly Target 4193.35
Weekly Target 5198.6

Weekly price and volumes for Vaibhavgbl

Date Closing Open Range Volume
Thu 02 April 2026 188.10 (1.9%) 182.95 174.45 - 189.15 0.5344 times
Fri 27 March 2026 184.60 (-10.1%) 201.05 184.10 - 203.20 1.142 times
Fri 20 March 2026 205.35 (-1.75%) 209.10 202.20 - 215.60 0.6665 times
Fri 13 March 2026 209.00 (-3.75%) 210.05 206.70 - 224.55 0.4068 times
Fri 06 March 2026 217.15 (-3.87%) 206.05 205.05 - 225.00 0.59 times
Fri 27 February 2026 225.90 (-3.73%) 234.75 225.00 - 240.60 0.2914 times
Fri 20 February 2026 234.65 (-7.2%) 255.95 233.20 - 261.00 0.3524 times
Fri 13 February 2026 252.85 (11.31%) 236.00 234.90 - 266.00 1.6372 times
Fri 06 February 2026 227.15 (1.56%) 223.70 215.75 - 270.10 2.4235 times
Fri 30 January 2026 223.65 (2.05%) 223.35 213.00 - 248.20 1.9558 times
Fri 23 January 2026 219.15 (1.81%) 212.75 201.45 - 220.95 0.4239 times

 weekly chart Vaibhavgbl

Monthly price and charts Vaibhavgbl

Strong monthly Stock price targets for Vaibhavgbl 532156 are 177.08 and 188.63

Monthly Target 1173.4
Monthly Target 2180.75
Monthly Target 3184.95
Monthly Target 4192.3
Monthly Target 5196.5

Monthly price and volumes Vaibhavgbl

Date Closing Open Range Volume
Thu 02 April 2026 188.10 (7.27%) 188.65 177.60 - 189.15 0.0882 times
Mon 30 March 2026 175.35 (-22.38%) 206.05 174.45 - 225.00 0.8251 times
Fri 27 February 2026 225.90 (1.01%) 223.70 215.75 - 270.10 1.2865 times
Fri 30 January 2026 223.65 (-4.26%) 234.60 201.45 - 248.20 0.7942 times
Wed 31 December 2025 233.60 (-2.52%) 241.05 223.95 - 249.60 0.4377 times
Fri 28 November 2025 239.65 (-10.99%) 268.15 231.60 - 284.35 0.7755 times
Fri 31 October 2025 269.25 (19.45%) 224.45 215.00 - 292.70 3.3809 times
Tue 30 September 2025 225.40 (10.49%) 205.00 205.00 - 259.00 1.1352 times
Fri 29 August 2025 204.00 (-10.43%) 228.90 203.00 - 231.20 0.6424 times
Thu 31 July 2025 227.75 (-4.55%) 240.90 225.10 - 254.90 0.6343 times
Mon 30 June 2025 238.60 (-6.21%) 258.35 229.05 - 267.45 0.7141 times

 monthly chart Vaibhavgbl

Yearly price and charts Vaibhavgbl

Strong yearly Stock price targets for Vaibhavgbl 532156 are 133.45 and 229.1

Yearly Target 1115.23
Yearly Target 2151.67
Yearly Target 3210.88333333333
Yearly Target 4247.32
Yearly Target 5306.53

Yearly price and volumes Vaibhavgbl

Date Closing Open Range Volume
Thu 02 April 2026 188.10 (-19.48%) 234.60 174.45 - 270.10 0.3409 times
Wed 31 December 2025 233.60 (-15.87%) 279.05 201.00 - 304.40 1.7279 times
Tue 31 December 2024 277.65 (-30.02%) 394.15 263.05 - 543.05 2.741 times
Fri 29 December 2023 396.75 (27.65%) 314.15 268.60 - 469.00 1.3412 times
Fri 30 December 2022 310.80 (-47.21%) 595.15 288.00 - 600.00 1.6207 times
Fri 31 December 2021 588.75 (-75.95%) 2580.00 480.60 - 4850.00 0.6851 times
Thu 31 December 2020 2448.25 (195.22%) 820.00 490.00 - 2500.00 0.1838 times
Tue 31 December 2019 829.30 (15.29%) 721.25 596.00 - 909.15 0.3024 times
Mon 31 December 2018 719.30 (0%) 624.70 590.00 - 767.00 0.0571 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Vaibhavgbl

Tomorrow's movement Prediction of Vaibhavgbl 532156 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 195.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaibhavgbl 532156 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vaibhavgbl 532156 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 204 and price is deviating by 13 points

Upper Bollinger band is at 230 and lower is at 179, while middle bands are at 192 and 217

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vaibhavgbl (532156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vaibhavgbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vaibhavgbl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vaibhavgbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Vaibhavgbl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vaibhavgbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.34 and Vaibhavgbl 532156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vaibhavgbl 532156 stock. Volume based technical analysis of Vaibhavgbl 532156 stock is negative.

Vaibhavgbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaibhavgbl 532156

DMA (daily moving average) of Vaibhavgbl 532156

DMA period DMA value
5 day DMA 185.86
12 day DMA 196.68
20 day DMA 203.86
35 day DMA 219.18
50 day DMA 221.31
100 day DMA 230.14
150 day DMA 231.26
200 day DMA 231.95

EMA (exponential moving average) of Vaibhavgbl 532156

EMA period EMA current EMA prev EMA prev2
5 day EMA187.51187.22188
12 day EMA195.11196.38198.33
20 day EMA202.15203.63205.52
35 day EMA209.93211.21212.72
50 day EMA217.62218.82220.17

SMA (simple moving average) of Vaibhavgbl 532156

SMA period SMA current SMA prev SMA prev2
5 day SMA185.86187.62189.19
12 day SMA196.68198.42200.85
20 day SMA203.86205.52207.53
35 day SMA219.18221.2222.39
50 day SMA221.31221.8222.39
100 day SMA230.14230.92231.8
150 day SMA231.26231.47231.73
200 day SMA231.95232.3232.63

Videos related to: Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top