Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532156
- 532156 Experts view
- Tomorrow's Movement 532156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vaibhavgbl
Strong intraday Stock price targets for Vaibhavgbl are 230.35 and 244.5
| Intraday Target 1 | 218.78 |
| Intraday Target 2 | 227.77 |
| Intraday Target 3 | 232.93333333333 |
| Intraday Target 4 | 241.92 |
| Intraday Target 5 | 247.08 |
Daily price and volume Vaibhavgbl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 236.75 (3.61%) | 225.00 | 223.95 - 238.10 | 1.004 times | Mon 08 December 2025 | 228.50 (-2.77%) | 234.50 | 225.10 - 235.20 | 1.2285 times | Fri 05 December 2025 | 235.00 (-0.21%) | 234.55 | 233.40 - 237.30 | 0.6732 times | Thu 04 December 2025 | 235.50 (0.11%) | 234.75 | 233.25 - 238.20 | 1.095 times | Wed 03 December 2025 | 235.25 (-0.57%) | 235.05 | 232.90 - 236.35 | 0.6292 times | Tue 02 December 2025 | 236.60 (-1.89%) | 238.95 | 235.65 - 239.65 | 0.7101 times | Mon 01 December 2025 | 241.15 (0.63%) | 241.05 | 239.15 - 249.60 | 1.9625 times | Fri 28 November 2025 | 239.65 (0.36%) | 237.65 | 236.20 - 240.70 | 0.3546 times | Thu 27 November 2025 | 238.80 (0.8%) | 236.95 | 236.95 - 242.10 | 1.0785 times | Wed 26 November 2025 | 236.90 (-0.08%) | 237.10 | 234.25 - 240.20 | 1.2644 times | Tue 25 November 2025 | 237.10 (1.43%) | 232.00 | 231.60 - 238.75 | 1.4825 times |
Weekly price and charts Vaibhavgbl
Strong weekly Stock price targets for Vaibhavgbl 532156 are 230.35 and 244.5
| Weekly Target 1 | 218.78 |
| Weekly Target 2 | 227.77 |
| Weekly Target 3 | 232.93333333333 |
| Weekly Target 4 | 241.92 |
| Weekly Target 5 | 247.08 |
Weekly price and volumes for Vaibhavgbl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 236.75 (0.74%) | 234.50 | 223.95 - 238.10 | 0.1312 times | Fri 05 December 2025 | 235.00 (-1.94%) | 241.05 | 232.90 - 249.60 | 0.2979 times | Fri 28 November 2025 | 239.65 (-0.19%) | 240.10 | 231.60 - 242.10 | 0.3744 times | Fri 21 November 2025 | 240.10 (-9.48%) | 263.80 | 238.85 - 269.65 | 0.2863 times | Fri 14 November 2025 | 265.25 (-0.28%) | 269.95 | 251.60 - 272.35 | 0.4779 times | Fri 07 November 2025 | 266.00 (-1.21%) | 268.15 | 261.80 - 284.35 | 0.6744 times | Fri 31 October 2025 | 269.25 (14.82%) | 239.10 | 231.60 - 292.70 | 7.0715 times | Thu 23 October 2025 | 234.50 (6.11%) | 221.90 | 218.55 - 241.70 | 0.1836 times | Fri 17 October 2025 | 221.00 (-1.71%) | 224.55 | 215.00 - 226.25 | 0.1786 times | Fri 10 October 2025 | 224.85 (-0.46%) | 225.90 | 217.00 - 232.95 | 0.3242 times | Fri 03 October 2025 | 225.90 (-3.05%) | 232.00 | 223.90 - 235.45 | 0.2744 times |
Monthly price and charts Vaibhavgbl
Strong monthly Stock price targets for Vaibhavgbl 532156 are 217.53 and 243.18
| Monthly Target 1 | 211.12 |
| Monthly Target 2 | 223.93 |
| Monthly Target 3 | 236.76666666667 |
| Monthly Target 4 | 249.58 |
| Monthly Target 5 | 262.42 |
Monthly price and volumes Vaibhavgbl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 236.75 (-1.21%) | 241.05 | 223.95 - 249.60 | 0.1616 times | Fri 28 November 2025 | 239.65 (-10.99%) | 268.15 | 231.60 - 284.35 | 0.6829 times | Fri 31 October 2025 | 269.25 (19.45%) | 224.45 | 215.00 - 292.70 | 2.9771 times | Tue 30 September 2025 | 225.40 (10.49%) | 205.00 | 205.00 - 259.00 | 0.9997 times | Fri 29 August 2025 | 204.00 (-10.43%) | 228.90 | 203.00 - 231.20 | 0.5657 times | Thu 31 July 2025 | 227.75 (-4.55%) | 240.90 | 225.10 - 254.90 | 0.5585 times | Mon 30 June 2025 | 238.60 (-6.21%) | 258.35 | 229.05 - 267.45 | 0.6288 times | Fri 30 May 2025 | 254.40 (15.95%) | 218.05 | 206.05 - 263.80 | 0.9004 times | Wed 30 April 2025 | 219.40 (0.11%) | 219.20 | 201.00 - 249.95 | 0.8973 times | Fri 28 March 2025 | 219.15 (-3.1%) | 226.55 | 205.60 - 246.50 | 1.6278 times | Fri 28 February 2025 | 226.15 (-17.45%) | 269.90 | 212.65 - 277.30 | 1.4309 times |
Yearly price and charts Vaibhavgbl
Strong yearly Stock price targets for Vaibhavgbl 532156 are 167.18 and 270.58
| Yearly Target 1 | 143.98 |
| Yearly Target 2 | 190.37 |
| Yearly Target 3 | 247.38333333333 |
| Yearly Target 4 | 293.77 |
| Yearly Target 5 | 350.78 |
Yearly price and volumes Vaibhavgbl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 236.75 (-14.73%) | 279.05 | 201.00 - 304.40 | 1.5749 times | Tue 31 December 2024 | 277.65 (-30.02%) | 394.15 | 263.05 - 543.05 | 2.5409 times | Fri 29 December 2023 | 396.75 (27.65%) | 314.15 | 268.60 - 469.00 | 1.2432 times | Fri 30 December 2022 | 310.80 (-47.21%) | 595.15 | 288.00 - 600.00 | 1.5024 times | Fri 31 December 2021 | 588.75 (-75.95%) | 2580.00 | 480.60 - 4850.00 | 0.6351 times | Thu 31 December 2020 | 2448.25 (195.22%) | 820.00 | 490.00 - 2500.00 | 0.1704 times | Tue 31 December 2019 | 829.30 (15.29%) | 721.25 | 596.00 - 909.15 | 0.2803 times | Mon 31 December 2018 | 719.30 (0%) | 624.70 | 590.00 - 767.00 | 0.0529 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vaibhavgbl
Tomorrow's movement Prediction of Vaibhavgbl 532156 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 238.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaibhavgbl 532156 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaibhavgbl 532156 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 245 and price is deviating by 12 points
Upper Bollinger band is at 269 and lower is at 221, while middle bands are at 233 and 257
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vaibhavgbl (532156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vaibhavgbl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vaibhavgbl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vaibhavgbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vaibhavgbl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vaibhavgbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.58 and Vaibhavgbl 532156 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vaibhavgbl 532156 stock. Volume based technical analysis of Vaibhavgbl 532156 stock is negative.
Vaibhavgbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaibhavgbl 532156
DMA (daily moving average) of Vaibhavgbl 532156
| DMA period | DMA value |
| 5 day DMA | 234.2 |
| 12 day DMA | 236.25 |
| 20 day DMA | 244.42 |
| 35 day DMA | 247.77 |
| 50 day DMA | 240.82 |
| 100 day DMA | 235.3 |
| 150 day DMA | 237.64 |
| 200 day DMA | 236.13 |
EMA (exponential moving average) of Vaibhavgbl 532156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.73 | 233.72 | 236.33 |
| 12 day EMA | 238.03 | 238.26 | 240.03 |
| 20 day EMA | 241.11 | 241.57 | 242.94 |
| 35 day EMA | 240.86 | 241.1 | 241.84 |
| 50 day EMA | 240.82 | 240.99 | 241.5 |
SMA (simple moving average) of Vaibhavgbl 532156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.2 | 234.17 | 236.7 |
| 12 day SMA | 236.25 | 236.53 | 237.86 |
| 20 day SMA | 244.42 | 245.4 | 247.1 |
| 35 day SMA | 247.77 | 247.36 | 247.23 |
| 50 day SMA | 240.82 | 240.98 | 241.35 |
| 100 day SMA | 235.3 | 235.29 | 235.37 |
| 150 day SMA | 237.64 | 237.55 | 237.48 |
| 200 day SMA | 236.13 | 236.3 | 236.51 |


