ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vaibhavgbl

Strong intraday Stock price targets for Vaibhavgbl are 205.33 and 211.83

Intraday Target 1204.1
Intraday Target 2206.55
Intraday Target 3210.6
Intraday Target 4213.05
Intraday Target 5217.1

Daily price and volume Vaibhavgbl

Date Closing Open Range Volume
Fri 13 March 2026 209.00 (-2.7%) 212.00 208.15 - 214.65 0.9305 times
Thu 12 March 2026 214.80 (-0.46%) 215.00 210.40 - 218.30 0.4307 times
Wed 11 March 2026 215.80 (-0.92%) 216.00 214.45 - 224.55 0.4373 times
Tue 10 March 2026 217.80 (4.61%) 209.05 209.05 - 219.60 0.9787 times
Mon 09 March 2026 208.20 (-4.12%) 210.05 206.70 - 212.10 1.0505 times
Fri 06 March 2026 217.15 (-0.98%) 218.00 216.00 - 219.50 1.3831 times
Thu 05 March 2026 219.30 (1.98%) 216.45 214.90 - 221.00 1.6719 times
Wed 04 March 2026 215.05 (-2.78%) 205.05 205.05 - 219.45 1.5439 times
Mon 02 March 2026 221.20 (-2.08%) 206.05 206.05 - 225.00 0.9518 times
Fri 27 February 2026 225.90 (-1.7%) 229.90 225.00 - 230.85 0.6217 times
Thu 26 February 2026 229.80 (0.46%) 230.35 227.45 - 233.25 0.4569 times

 Daily chart Vaibhavgbl

Weekly price and charts Vaibhavgbl

Strong weekly Stock price targets for Vaibhavgbl 532156 are 198.93 and 216.78

Weekly Target 1195.57
Weekly Target 2202.28
Weekly Target 3213.41666666667
Weekly Target 4220.13
Weekly Target 5231.27

Weekly price and volumes for Vaibhavgbl

Date Closing Open Range Volume
Fri 13 March 2026 209.00 (-3.75%) 210.05 206.70 - 224.55 0.4749 times
Fri 06 March 2026 217.15 (-3.87%) 206.05 205.05 - 225.00 0.6887 times
Fri 27 February 2026 225.90 (-3.73%) 234.75 225.00 - 240.60 0.3401 times
Fri 20 February 2026 234.65 (-7.2%) 255.95 233.20 - 261.00 0.4114 times
Fri 13 February 2026 252.85 (11.31%) 236.00 234.90 - 266.00 1.9111 times
Fri 06 February 2026 227.15 (1.56%) 223.70 215.75 - 270.10 2.8291 times
Fri 30 January 2026 223.65 (2.05%) 223.35 213.00 - 248.20 2.2832 times
Fri 23 January 2026 219.15 (1.81%) 212.75 201.45 - 220.95 0.4949 times
Fri 16 January 2026 215.25 (-3.32%) 221.00 214.75 - 228.00 0.2238 times
Fri 09 January 2026 222.65 (-6.47%) 235.50 222.05 - 238.05 0.3429 times
Fri 02 January 2026 238.05 (0.55%) 231.05 229.70 - 240.85 0.1788 times

 weekly chart Vaibhavgbl

Monthly price and charts Vaibhavgbl

Strong monthly Stock price targets for Vaibhavgbl 532156 are 207.03 and 226.98

Monthly Target 1193.07
Monthly Target 2201.03
Monthly Target 3213.01666666667
Monthly Target 4220.98
Monthly Target 5232.97

Monthly price and volumes Vaibhavgbl

Date Closing Open Range Volume
Fri 13 March 2026 209.00 (-7.48%) 206.05 205.05 - 225.00 0.2706 times
Fri 27 February 2026 225.90 (1.01%) 223.70 215.75 - 270.10 1.2771 times
Fri 30 January 2026 223.65 (-4.26%) 234.60 201.45 - 248.20 0.7884 times
Wed 31 December 2025 233.60 (-2.52%) 241.05 223.95 - 249.60 0.4345 times
Fri 28 November 2025 239.65 (-10.99%) 268.15 231.60 - 284.35 0.7699 times
Fri 31 October 2025 269.25 (19.45%) 224.45 215.00 - 292.70 3.3562 times
Tue 30 September 2025 225.40 (10.49%) 205.00 205.00 - 259.00 1.127 times
Fri 29 August 2025 204.00 (-10.43%) 228.90 203.00 - 231.20 0.6377 times
Thu 31 July 2025 227.75 (-4.55%) 240.90 225.10 - 254.90 0.6297 times
Mon 30 June 2025 238.60 (-6.21%) 258.35 229.05 - 267.45 0.7089 times
Fri 30 May 2025 254.40 (15.95%) 218.05 206.05 - 263.80 1.0151 times

 monthly chart Vaibhavgbl

Yearly price and charts Vaibhavgbl

Strong yearly Stock price targets for Vaibhavgbl 532156 are 170.9 and 239.55

Yearly Target 1158.2
Yearly Target 2183.6
Yearly Target 3226.85
Yearly Target 4252.25
Yearly Target 5295.5

Yearly price and volumes Vaibhavgbl

Date Closing Open Range Volume
Fri 13 March 2026 209.00 (-10.53%) 234.60 201.45 - 270.10 0.2702 times
Wed 31 December 2025 233.60 (-15.87%) 279.05 201.00 - 304.40 1.742 times
Tue 31 December 2024 277.65 (-30.02%) 394.15 263.05 - 543.05 2.7634 times
Fri 29 December 2023 396.75 (27.65%) 314.15 268.60 - 469.00 1.3521 times
Fri 30 December 2022 310.80 (-47.21%) 595.15 288.00 - 600.00 1.634 times
Fri 31 December 2021 588.75 (-75.95%) 2580.00 480.60 - 4850.00 0.6907 times
Thu 31 December 2020 2448.25 (195.22%) 820.00 490.00 - 2500.00 0.1853 times
Tue 31 December 2019 829.30 (15.29%) 721.25 596.00 - 909.15 0.3048 times
Mon 31 December 2018 719.30 (0%) 624.70 590.00 - 767.00 0.0575 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Vaibhavgbl

Tomorrow's movement Prediction of Vaibhavgbl 532156 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 218.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaibhavgbl 532156 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vaibhavgbl 532156 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.1

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 14 points

Upper Bollinger band is at 255 and lower is at 201, while middle bands are at 215 and 242

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vaibhavgbl (532156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vaibhavgbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vaibhavgbl in short term and the sell signal is strong.

Vaibhavgbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vaibhavgbl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vaibhavgbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.32 and Vaibhavgbl 532156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vaibhavgbl 532156 stock. Volume based technical analysis of Vaibhavgbl 532156 stock is negative.

Vaibhavgbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaibhavgbl 532156

DMA (daily moving average) of Vaibhavgbl 532156

DMA period DMA value
5 day DMA 213.12
12 day DMA 218.56
20 day DMA 227.91
35 day DMA 230.81
50 day DMA 228.71
100 day DMA 236.52
150 day DMA 233.1
200 day DMA 235.38

EMA (exponential moving average) of Vaibhavgbl 532156

EMA period EMA current EMA prev EMA prev2
5 day EMA213.6215.9216.45
12 day EMA218.92220.72221.8
20 day EMA223.3224.8225.85
35 day EMA225.84226.83227.54
50 day EMA227.68228.44229

SMA (simple moving average) of Vaibhavgbl 532156

SMA period SMA current SMA prev SMA prev2
5 day SMA213.12214.75215.65
12 day SMA218.56220.34221.98
20 day SMA227.91230.27231.92
35 day SMA230.81230.98230.67
50 day SMA228.71229.2229.58
100 day SMA236.52236.66236.75
150 day SMA233.1233.23233.3
200 day SMA235.38235.54235.71

Videos related to: Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top