Munafa Stock Market Course + Intraday & FNO calls 
Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532156
- 532156 Experts view
- Tomorrow's Movement 532156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vaibhavgbl
Strong intraday Stock price targets for Vaibhavgbl are 230.55 and 237.3
| Intraday Target 1 | 229.18 |
| Intraday Target 2 | 231.92 |
| Intraday Target 3 | 235.93333333333 |
| Intraday Target 4 | 238.67 |
| Intraday Target 5 | 242.68 |
Daily price and volume Vaibhavgbl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 234.65 (-1.53%) | 237.35 | 233.20 - 239.95 | 0.2284 times | Thu 19 February 2026 | 238.30 (-3.52%) | 247.10 | 236.95 - 248.60 | 0.3463 times | Wed 18 February 2026 | 247.00 (-1.65%) | 250.85 | 242.80 - 250.85 | 0.2999 times | Tue 17 February 2026 | 251.15 (1.87%) | 240.65 | 240.65 - 252.30 | 0.4171 times | Mon 16 February 2026 | 246.55 (-2.49%) | 255.95 | 244.85 - 261.00 | 0.4795 times | Fri 13 February 2026 | 252.85 (-1.35%) | 250.65 | 250.65 - 257.55 | 0.5332 times | Thu 12 February 2026 | 256.30 (3.47%) | 247.85 | 244.70 - 258.60 | 1.0162 times | Wed 11 February 2026 | 247.70 (-0.56%) | 250.30 | 241.95 - 254.55 | 0.6425 times | Tue 10 February 2026 | 249.10 (-3.79%) | 258.75 | 248.45 - 264.10 | 0.9131 times | Mon 09 February 2026 | 258.90 (13.98%) | 236.00 | 234.90 - 266.00 | 5.1238 times | Fri 06 February 2026 | 227.15 (-2.11%) | 230.55 | 221.65 - 231.15 | 0.6874 times |
Weekly price and charts Vaibhavgbl
Strong weekly Stock price targets for Vaibhavgbl 532156 are 220.03 and 247.83
| Weekly Target 1 | 215.15 |
| Weekly Target 2 | 224.9 |
| Weekly Target 3 | 242.95 |
| Weekly Target 4 | 252.7 |
| Weekly Target 5 | 270.75 |
Weekly price and volumes for Vaibhavgbl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 234.65 (-7.2%) | 255.95 | 233.20 - 261.00 | 0.44 times | Fri 13 February 2026 | 252.85 (11.31%) | 236.00 | 234.90 - 266.00 | 2.0442 times | Fri 06 February 2026 | 227.15 (1.56%) | 223.70 | 215.75 - 270.10 | 3.0261 times | Fri 30 January 2026 | 223.65 (2.05%) | 223.35 | 213.00 - 248.20 | 2.4422 times | Fri 23 January 2026 | 219.15 (1.81%) | 212.75 | 201.45 - 220.95 | 0.5293 times | Fri 16 January 2026 | 215.25 (-3.32%) | 221.00 | 214.75 - 228.00 | 0.2393 times | Fri 09 January 2026 | 222.65 (-6.47%) | 235.50 | 222.05 - 238.05 | 0.3667 times | Fri 02 January 2026 | 238.05 (0.55%) | 231.05 | 229.70 - 240.85 | 0.1912 times | Fri 26 December 2025 | 236.75 (-0.36%) | 238.05 | 230.20 - 244.40 | 0.378 times | Fri 19 December 2025 | 237.60 (0.4%) | 236.80 | 227.95 - 243.15 | 0.3428 times | Fri 12 December 2025 | 236.65 (0.7%) | 234.50 | 223.95 - 243.75 | 0.5533 times |
Monthly price and charts Vaibhavgbl
Strong monthly Stock price targets for Vaibhavgbl 532156 are 225.2 and 279.55
| Monthly Target 1 | 185.82 |
| Monthly Target 2 | 210.23 |
| Monthly Target 3 | 240.16666666667 |
| Monthly Target 4 | 264.58 |
| Monthly Target 5 | 294.52 |
Monthly price and volumes Vaibhavgbl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 234.65 (4.92%) | 223.70 | 215.75 - 270.10 | 1.1233 times | Fri 30 January 2026 | 223.65 (-4.26%) | 234.60 | 201.45 - 248.20 | 0.7392 times | Wed 31 December 2025 | 233.60 (-2.52%) | 241.05 | 223.95 - 249.60 | 0.4074 times | Fri 28 November 2025 | 239.65 (-10.99%) | 268.15 | 231.60 - 284.35 | 0.7218 times | Fri 31 October 2025 | 269.25 (19.45%) | 224.45 | 215.00 - 292.70 | 3.1469 times | Tue 30 September 2025 | 225.40 (10.49%) | 205.00 | 205.00 - 259.00 | 1.0566 times | Fri 29 August 2025 | 204.00 (-10.43%) | 228.90 | 203.00 - 231.20 | 0.598 times | Thu 31 July 2025 | 227.75 (-4.55%) | 240.90 | 225.10 - 254.90 | 0.5904 times | Mon 30 June 2025 | 238.60 (-6.21%) | 258.35 | 229.05 - 267.45 | 0.6647 times | Fri 30 May 2025 | 254.40 (15.95%) | 218.05 | 206.05 - 263.80 | 0.9518 times | Wed 30 April 2025 | 219.40 (0.11%) | 219.20 | 201.00 - 249.95 | 0.9485 times |
Yearly price and charts Vaibhavgbl
Strong yearly Stock price targets for Vaibhavgbl 532156 are 218.05 and 286.7
| Yearly Target 1 | 166.75 |
| Yearly Target 2 | 200.7 |
| Yearly Target 3 | 235.4 |
| Yearly Target 4 | 269.35 |
| Yearly Target 5 | 304.05 |
Yearly price and volumes Vaibhavgbl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 234.65 (0.45%) | 234.60 | 201.45 - 270.10 | 0.2308 times | Wed 31 December 2025 | 233.60 (-15.87%) | 279.05 | 201.00 - 304.40 | 1.7499 times | Tue 31 December 2024 | 277.65 (-30.02%) | 394.15 | 263.05 - 543.05 | 2.7759 times | Fri 29 December 2023 | 396.75 (27.65%) | 314.15 | 268.60 - 469.00 | 1.3582 times | Fri 30 December 2022 | 310.80 (-47.21%) | 595.15 | 288.00 - 600.00 | 1.6413 times | Fri 31 December 2021 | 588.75 (-75.95%) | 2580.00 | 480.60 - 4850.00 | 0.6938 times | Thu 31 December 2020 | 2448.25 (195.22%) | 820.00 | 490.00 - 2500.00 | 0.1861 times | Tue 31 December 2019 | 829.30 (15.29%) | 721.25 | 596.00 - 909.15 | 0.3062 times | Mon 31 December 2018 | 719.30 (0%) | 624.70 | 590.00 - 767.00 | 0.0578 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Vaibhavgbl
Tomorrow's movement Prediction of Vaibhavgbl 532156 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 242.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaibhavgbl 532156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaibhavgbl 532156 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.88
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 13 points
Upper Bollinger band is at 263 and lower is at 215, while middle bands are at 227 and 251
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vaibhavgbl (532156) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vaibhavgbl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vaibhavgbl in short term but the sell signal is initial and weak.
Vaibhavgbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vaibhavgbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vaibhavgbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.16 and Vaibhavgbl 532156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vaibhavgbl 532156 stock. Volume based technical analysis of Vaibhavgbl 532156 stock is negative.
Vaibhavgbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaibhavgbl 532156
DMA (daily moving average) of Vaibhavgbl 532156
| DMA period | DMA value |
| 5 day DMA | 243.53 |
| 12 day DMA | 245.14 |
| 20 day DMA | 238.57 |
| 35 day DMA | 231.64 |
| 50 day DMA | 233.17 |
| 100 day DMA | 236.93 |
| 150 day DMA | 234.55 |
| 200 day DMA | 236.57 |
EMA (exponential moving average) of Vaibhavgbl 532156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.72 | 245.25 | 248.72 |
| 12 day EMA | 242.16 | 243.52 | 244.47 |
| 20 day EMA | 239.41 | 239.91 | 240.08 |
| 35 day EMA | 237.43 | 237.59 | 237.55 |
| 50 day EMA | 234.22 | 234.2 | 234.03 |
SMA (simple moving average) of Vaibhavgbl 532156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.53 | 247.17 | 250.77 |
| 12 day SMA | 245.14 | 245.16 | 245.78 |
| 20 day SMA | 238.57 | 237.8 | 236.63 |
| 35 day SMA | 231.64 | 231.81 | 231.67 |
| 50 day SMA | 233.17 | 233.16 | 233.13 |
| 100 day SMA | 236.93 | 236.99 | 237.06 |
| 150 day SMA | 234.55 | 234.59 | 234.57 |
| 200 day SMA | 236.57 | 236.52 | 236.44 |
Videos related to: Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
