Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532156
- 532156 Experts view
- Tomorrow's Movement 532156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vaibhavgbl
Strong intraday Stock price targets for Vaibhavgbl are 216.88 and 225.78
| Intraday Target 1 | 210.35 |
| Intraday Target 2 | 214.5 |
| Intraday Target 3 | 219.25 |
| Intraday Target 4 | 223.4 |
| Intraday Target 5 | 228.15 |
Daily price and volume Vaibhavgbl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 218.65 (1.74%) | 215.10 | 215.10 - 224.00 | 1.6139 times | Thu 03 September 2026 | 214.90 (0.05%) | 215.00 | 214.80 - 218.05 | 0.8709 times | Wed 02 September 2026 | 214.80 (-1.54%) | 220.30 | 214.70 - 220.30 | 0.5731 times | Tue 01 September 2026 | 218.15 (-0.48%) | 220.00 | 218.00 - 225.90 | 1.6134 times | Mon 31 August 2026 | 219.20 (-0.95%) | 221.30 | 218.20 - 221.30 | 0.2885 times | Fri 28 August 2026 | 221.30 (-0.29%) | 220.80 | 220.80 - 225.65 | 0.7254 times | Thu 27 August 2026 | 221.95 (-0.76%) | 222.05 | 221.55 - 225.70 | 0.7661 times | Wed 26 August 2026 | 223.65 (0.86%) | 224.35 | 222.20 - 225.25 | 1.1099 times | Tue 25 August 2026 | 221.75 (1.07%) | 218.45 | 218.45 - 221.90 | 0.4243 times | Mon 24 August 2026 | 219.40 (-2.94%) | 225.55 | 217.55 - 226.40 | 2.0146 times | Fri 21 August 2026 | 226.05 (-0.62%) | 226.05 | 225.20 - 227.60 | 0.4231 times |
Weekly price and charts Vaibhavgbl
Strong weekly Stock price targets for Vaibhavgbl 532156 are 211.08 and 222.28
| Weekly Target 1 | 208.55 |
| Weekly Target 2 | 213.6 |
| Weekly Target 3 | 219.75 |
| Weekly Target 4 | 224.8 |
| Weekly Target 5 | 230.95 |
Weekly price and volumes for Vaibhavgbl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 218.65 (-1.2%) | 221.30 | 214.70 - 225.90 | 0.5148 times | Fri 28 August 2026 | 221.30 (-2.1%) | 225.55 | 217.55 - 226.40 | 0.5232 times | Fri 21 August 2026 | 226.05 (-0.79%) | 229.50 | 220.00 - 232.15 | 0.5929 times | Fri 14 August 2026 | 227.85 (-6.06%) | 243.00 | 227.30 - 243.00 | 0.7248 times | Fri 07 August 2026 | 242.55 (-8.9%) | 267.00 | 241.00 - 274.15 | 1.4633 times | Fri 31 July 2026 | 266.25 (5.55%) | 254.30 | 254.30 - 282.00 | 1.4707 times | Fri 24 July 2026 | 252.25 (-3.65%) | 261.90 | 246.15 - 272.50 | 1.0289 times | Fri 17 July 2026 | 261.80 (0.33%) | 259.85 | 243.20 - 266.00 | 1.043 times | Fri 10 July 2026 | 260.95 (10.69%) | 234.90 | 232.00 - 266.85 | 2.1111 times | Fri 03 July 2026 | 235.75 (1.35%) | 232.50 | 226.70 - 240.60 | 0.5273 times | Thu 25 June 2026 | 232.60 (-4.67%) | 245.00 | 232.50 - 247.95 | 0.3991 times |
Monthly price and charts Vaibhavgbl
Strong monthly Stock price targets for Vaibhavgbl 532156 are 211.08 and 222.28
| Monthly Target 1 | 208.55 |
| Monthly Target 2 | 213.6 |
| Monthly Target 3 | 219.75 |
| Monthly Target 4 | 224.8 |
| Monthly Target 5 | 230.95 |
Monthly price and volumes Vaibhavgbl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 218.65 (-0.25%) | 220.00 | 214.70 - 225.90 | 0.1445 times | Mon 31 August 2026 | 219.20 (-17.67%) | 267.00 | 217.55 - 274.15 | 0.9937 times | Fri 31 July 2026 | 266.25 (16.27%) | 234.00 | 230.70 - 282.00 | 1.8086 times | Tue 30 June 2026 | 229.00 (2.64%) | 224.00 | 219.20 - 256.95 | 0.9101 times | Fri 29 May 2026 | 223.10 (2.74%) | 221.50 | 204.90 - 237.20 | 0.6433 times | Thu 30 April 2026 | 217.15 (23.84%) | 188.65 | 177.60 - 228.20 | 0.8049 times | Mon 30 March 2026 | 175.35 (-22.38%) | 206.05 | 174.45 - 225.00 | 1.1586 times | Fri 27 February 2026 | 225.90 (1.01%) | 223.70 | 215.75 - 270.10 | 1.8065 times | Fri 30 January 2026 | 223.65 (-4.26%) | 234.60 | 201.45 - 248.20 | 1.1151 times | Wed 31 December 2025 | 233.60 (-2.52%) | 241.05 | 223.95 - 249.60 | 0.6146 times | Fri 28 November 2025 | 239.65 (-10.99%) | 268.15 | 231.60 - 284.35 | 1.0889 times |
Yearly price and charts Vaibhavgbl
Strong yearly Stock price targets for Vaibhavgbl 532156 are 142.78 and 250.33
| Yearly Target 1 | 117.48 |
| Yearly Target 2 | 168.07 |
| Yearly Target 3 | 225.03333333333 |
| Yearly Target 4 | 275.62 |
| Yearly Target 5 | 332.58 |
Yearly price and volumes Vaibhavgbl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 218.65 (-6.4%) | 234.60 | 174.45 - 282.00 | 0.7272 times | Wed 31 December 2025 | 233.60 (-15.87%) | 279.05 | 201.00 - 304.40 | 1.6508 times | Tue 31 December 2024 | 277.65 (-30.02%) | 394.15 | 263.05 - 543.05 | 2.6188 times | Fri 29 December 2023 | 396.75 (27.65%) | 314.15 | 268.60 - 469.00 | 1.2813 times | Fri 30 December 2022 | 310.80 (-47.21%) | 595.15 | 288.00 - 600.00 | 1.5484 times | Fri 31 December 2021 | 588.75 (-75.95%) | 2580.00 | 480.60 - 4850.00 | 0.6545 times | Thu 31 December 2020 | 2448.25 (195.22%) | 820.00 | 490.00 - 2500.00 | 0.1756 times | Tue 31 December 2019 | 829.30 (15.29%) | 721.25 | 596.00 - 909.15 | 0.2889 times | Mon 31 December 2018 | 719.30 (0%) | 624.70 | 590.00 - 767.00 | 0.0545 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Vaibhavgbl
Tomorrow's movement Prediction of Vaibhavgbl 532156 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 221.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaibhavgbl 532156 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vaibhavgbl 532156 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 7 points
Upper Bollinger band is at 239 and lower is at 211, while middle bands are at 218 and 232
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vaibhavgbl (532156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vaibhavgbl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vaibhavgbl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vaibhavgbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vaibhavgbl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vaibhavgbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.32 and Vaibhavgbl 532156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vaibhavgbl 532156 stock. Volume based technical analysis of Vaibhavgbl 532156 stock is negative.
Vaibhavgbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaibhavgbl 532156
DMA (daily moving average) of Vaibhavgbl 532156
| DMA period | DMA value |
| 5 day DMA | 217.14 |
| 12 day DMA | 220.6 |
| 20 day DMA | 224.53 |
| 35 day DMA | 239.17 |
| 50 day DMA | 240.77 |
| 100 day DMA | 233.67 |
| 150 day DMA | 229.21 |
| 200 day DMA | 230.44 |
EMA (exponential moving average) of Vaibhavgbl 532156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.73 | 217.27 | 218.45 |
| 12 day EMA | 221.18 | 221.64 | 222.86 |
| 20 day EMA | 225.86 | 226.62 | 227.85 |
| 35 day EMA | 231.47 | 232.22 | 233.24 |
| 50 day EMA | 238.63 | 239.44 | 240.44 |
SMA (simple moving average) of Vaibhavgbl 532156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.14 | 217.67 | 219.08 |
| 12 day SMA | 220.6 | 220.84 | 221.53 |
| 20 day SMA | 224.53 | 225.73 | 227.1 |
| 35 day SMA | 239.17 | 240.41 | 241.48 |
| 50 day SMA | 240.77 | 241.22 | 241.71 |
| 100 day SMA | 233.67 | 233.66 | 233.62 |
| 150 day SMA | 229.21 | 229.27 | 229.3 |
| 200 day SMA | 230.44 | 230.67 | 230.92 |


