ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohite 532140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mohite

Strong intraday Stock price targets for Mohite are 2.58 and 2.75

Intraday Target 12.44
Intraday Target 22.54
Intraday Target 32.6133333333333
Intraday Target 42.71
Intraday Target 52.78

Daily price and volume Mohite

Date Closing Open Range Volume
Fri 13 February 2026 2.63 (-2.23%) 2.52 2.52 - 2.69 0.5951 times
Thu 12 February 2026 2.69 (-11.22%) 3.00 2.46 - 3.00 1.6314 times
Wed 11 February 2026 3.03 (3.41%) 3.20 2.90 - 3.20 1.342 times
Tue 10 February 2026 2.93 (15.81%) 2.55 2.53 - 3.03 2.9139 times
Mon 09 February 2026 2.53 (4.12%) 2.41 2.41 - 2.55 0.3101 times
Fri 06 February 2026 2.43 (-4.33%) 2.55 2.34 - 2.55 0.1789 times
Thu 05 February 2026 2.54 (2.83%) 2.52 2.44 - 2.57 0.1684 times
Wed 04 February 2026 2.47 (2.49%) 2.36 2.36 - 2.54 0.5974 times
Tue 03 February 2026 2.41 (2.55%) 2.44 2.27 - 2.58 1.721 times
Mon 02 February 2026 2.35 (-1.67%) 2.40 2.22 - 2.47 0.5419 times
Sun 01 February 2026 2.39 (-1.65%) 2.38 2.33 - 2.55 0.6422 times

Daily chart Mohite

Weekly price and charts Mohite

Strong weekly Stock price targets for Mohite 532140 are 2.52 and 3.31

Weekly Target 11.96
Weekly Target 22.29
Weekly Target 32.7466666666667
Weekly Target 43.08
Weekly Target 53.54

Weekly price and volumes for Mohite

Date Closing Open Range Volume
Fri 13 February 2026 2.63 (8.23%) 2.41 2.41 - 3.20 1.4665 times
Fri 06 February 2026 2.43 (0%) 2.38 2.22 - 2.58 0.8312 times
Fri 30 January 2026 2.43 (-4.33%) 2.51 2.30 - 2.62 0.7635 times
Fri 23 January 2026 2.54 (-3.05%) 2.62 2.43 - 2.75 0.6648 times
Fri 16 January 2026 2.62 (-3.68%) 2.80 2.55 - 2.80 0.4918 times
Fri 09 January 2026 2.72 (-3.89%) 2.77 2.70 - 2.89 0.5536 times
Fri 02 January 2026 2.83 (-5.67%) 3.06 2.73 - 3.08 0.4227 times
Fri 26 December 2025 3.00 (3.09%) 3.03 2.82 - 3.15 0.5391 times
Fri 19 December 2025 2.91 (1.04%) 2.76 2.71 - 3.11 1.0701 times
Fri 12 December 2025 2.88 (-18.64%) 3.69 2.61 - 3.76 3.1967 times
Fri 05 December 2025 3.54 (26.88%) 2.73 2.73 - 3.69 1.3692 times

weekly chart Mohite

Monthly price and charts Mohite

Strong monthly Stock price targets for Mohite 532140 are 2.43 and 3.41

Monthly Target 11.7
Monthly Target 22.17
Monthly Target 32.6833333333333
Monthly Target 43.15
Monthly Target 53.66

Monthly price and volumes Mohite

Date Closing Open Range Volume
Fri 13 February 2026 2.63 (8.23%) 2.38 2.22 - 3.20 0.4917 times
Fri 30 January 2026 2.43 (-14.13%) 2.80 2.30 - 2.92 0.5546 times
Wed 31 December 2025 2.83 (1.43%) 2.73 2.61 - 3.76 1.3869 times
Fri 28 November 2025 2.79 (-13.89%) 3.24 2.73 - 3.24 0.6912 times
Fri 31 October 2025 3.24 (2.21%) 3.11 2.95 - 3.96 0.971 times
Tue 30 September 2025 3.17 (20.99%) 2.67 2.62 - 3.29 0.9275 times
Fri 29 August 2025 2.62 (-6.43%) 2.75 2.44 - 2.85 0.5543 times
Thu 31 July 2025 2.80 (7.28%) 2.56 2.33 - 2.88 1.3741 times
Mon 30 June 2025 2.61 (-16.35%) 3.06 2.57 - 3.06 2.8275 times
Fri 30 May 2025 3.12 (-31.28%) 4.45 3.12 - 4.45 0.2211 times
Mon 28 April 2025 4.54 (-7.35%) 4.81 4.54 - 4.81 0.0004 times

monthly chart Mohite

Yearly price and charts Mohite

Strong yearly Stock price targets for Mohite 532140 are 1.94 and 2.92

Yearly Target 11.7
Yearly Target 22.17
Yearly Target 32.6833333333333
Yearly Target 43.15
Yearly Target 53.66

Yearly price and volumes Mohite

Date Closing Open Range Volume
Fri 13 February 2026 2.63 (-7.07%) 2.80 2.22 - 3.20 0.6456 times
Wed 31 December 2025 2.83 (-95.43%) 60.69 2.33 - 60.69 5.5329 times
Tue 31 December 2024 61.92 (57.16%) 41.35 33.00 - 163.45 1.9154 times
Fri 29 December 2023 39.40 (83.68%) 21.95 16.20 - 56.92 0.3841 times
Fri 30 December 2022 21.45 (-5.51%) 23.75 16.60 - 30.45 0.2057 times
Fri 31 December 2021 22.70 (167.06%) 8.75 7.51 - 25.10 0.1732 times
Wed 30 December 2020 8.50 (-6.8%) 8.67 6.25 - 10.29 0.0104 times
Fri 20 December 2019 9.12 (-32.19%) 12.78 8.74 - 13.70 0.1316 times
Mon 24 December 2018 13.45 (0%) 12.90 11.75 - 14.89 0.0011 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Mohite

Tomorrow's movement Prediction of Mohite 532140 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mohite 532140 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mohite 532140 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mohite 532140 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mohite (532140) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mohite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mohite in short term but the buy signal is initial and weak.

Mohite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mohite in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mohite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.71 and Mohite 532140 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mohite 532140 stock. Volume based technical analysis of Mohite 532140 stock is negative.

Mohite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohite 532140

DMA (daily moving average) of Mohite 532140

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.57
20 day DMA 2.55
35 day DMA 2.65
50 day DMA 2.76
100 day DMA 2.96
150 day DMA 2.86
200 day DMA 2.97

EMA (exponential moving average) of Mohite 532140

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.742.76
12 day EMA2.642.642.63
20 day EMA2.622.622.61
35 day EMA2.682.682.68
50 day EMA2.782.792.79

SMA (simple moving average) of Mohite 532140

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.722.69
12 day SMA2.572.552.53
20 day SMA2.552.542.54
35 day SMA2.652.652.66
50 day SMA2.762.772.78
100 day SMA2.962.962.97
150 day SMA2.862.862.86
200 day SMA2.972.982.99

Fundamentals, profit and EPS of Mohite 532140

EPS is 0.13 and PE is: 20.23

Last quarter profit: (September 2025 quarter) 3.04 crores (13.01%)

Debt: 118.11 in crores

Market capitalization: 59.10

EPS is 0.11 and PE is: 23.91

Last quarter profit: (June 2025 quarter) -1.01 crores (-148.10%)

Debt: 106.88 in crores

Market capitalization: 52.67

Videos related to: Mohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top