Mohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohite 532140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532140
- 532140 Experts view
- Tomorrow's Movement 532140
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532140 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mohite
Strong intraday Stock price targets for Mohite are 2.51 and 2.59
| Intraday Target 1 | 2.44 |
| Intraday Target 2 | 2.5 |
| Intraday Target 3 | 2.5233333333333 |
| Intraday Target 4 | 2.58 |
| Intraday Target 5 | 2.6 |
Daily price and volume Mohite
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.55 (2.82%) | 2.47 | 2.47 - 2.55 | 0.5365 times | Thu 29 October 2026 | 2.48 (8.3%) | 2.49 | 2.26 - 2.49 | 1.0726 times | Wed 28 October 2026 | 2.29 (-2.97%) | 2.25 | 2.25 - 2.57 | 0.0546 times | Tue 27 October 2026 | 2.36 (-4.07%) | 2.30 | 2.30 - 2.41 | 0.1311 times | Mon 26 October 2026 | 2.46 (3.8%) | 2.37 | 2.27 - 2.62 | 0.246 times | Fri 23 October 2026 | 2.37 (-0.84%) | 2.55 | 2.25 - 2.55 | 5.37 times | Thu 22 October 2026 | 2.39 (-3.63%) | 2.41 | 2.30 - 2.43 | 0.4693 times | Wed 21 October 2026 | 2.48 (0.4%) | 2.65 | 2.40 - 2.65 | 1.0051 times | Mon 19 October 2026 | 2.47 (-1.2%) | 2.50 | 2.42 - 2.54 | 0.2128 times | Fri 16 October 2026 | 2.50 (0.81%) | 2.70 | 2.46 - 2.70 | 0.902 times | Thu 15 October 2026 | 2.48 (5.98%) | 2.55 | 2.48 - 2.55 | 0.4163 times |
Weekly price and charts Mohite
Strong weekly Stock price targets for Mohite 532140 are 2.4 and 2.77
| Weekly Target 1 | 2.1 |
| Weekly Target 2 | 2.33 |
| Weekly Target 3 | 2.4733333333333 |
| Weekly Target 4 | 2.7 |
| Weekly Target 5 | 2.84 |
Weekly price and volumes for Mohite
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.55 (7.59%) | 2.37 | 2.25 - 2.62 | 0.1834 times | Fri 23 October 2026 | 2.37 (-5.2%) | 2.50 | 2.25 - 2.65 | 0.6342 times | Fri 16 October 2026 | 2.50 (-1.57%) | 2.50 | 2.32 - 2.70 | 0.2947 times | Tue 06 October 2026 | 2.54 (3.67%) | 2.54 | 2.32 - 2.69 | 0.2734 times | Thu 01 October 2026 | 2.45 (2.08%) | 2.36 | 2.32 - 2.68 | 0.2208 times | Fri 25 September 2026 | 2.40 (-4.76%) | 2.52 | 2.36 - 2.55 | 0.6137 times | Fri 18 September 2026 | 2.52 (-3.82%) | 2.81 | 2.21 - 2.81 | 1.7736 times | Fri 11 September 2026 | 2.62 (-7.09%) | 2.73 | 2.31 - 2.94 | 1.5735 times | Fri 04 September 2026 | 2.82 (-6%) | 2.92 | 2.71 - 3.54 | 2.1775 times | Fri 28 August 2026 | 3.00 (16.73%) | 2.67 | 2.46 - 3.19 | 2.2552 times | Fri 21 August 2026 | 2.57 (-4.1%) | 2.82 | 2.28 - 2.82 | 1.0272 times |
Monthly price and charts Mohite
Strong monthly Stock price targets for Mohite 532140 are 2.4 and 2.85
| Monthly Target 1 | 2.05 |
| Monthly Target 2 | 2.3 |
| Monthly Target 3 | 2.5 |
| Monthly Target 4 | 2.75 |
| Monthly Target 5 | 2.95 |
Monthly price and volumes Mohite
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.55 (3.24%) | 2.43 | 2.25 - 2.70 | 0.1101 times | Tue 29 September 2026 | 2.47 (-23.29%) | 3.25 | 2.21 - 3.28 | 0.3436 times | Mon 31 August 2026 | 3.22 (21.97%) | 2.82 | 2.28 - 3.54 | 0.67 times | Fri 31 July 2026 | 2.64 (-7.37%) | 2.85 | 2.50 - 3.27 | 0.5876 times | Tue 30 June 2026 | 2.85 (17.28%) | 2.52 | 2.20 - 3.59 | 1.5305 times | Fri 29 May 2026 | 2.43 (-1.62%) | 2.45 | 2.17 - 2.78 | 3.1715 times | Thu 30 April 2026 | 2.47 (24.12%) | 2.19 | 2.02 - 2.87 | 0.7248 times | Mon 30 March 2026 | 1.99 (-31.85%) | 2.62 | 1.81 - 3.41 | 1.1856 times | Fri 27 February 2026 | 2.92 (20.16%) | 2.38 | 2.22 - 3.20 | 0.9341 times | Fri 30 January 2026 | 2.43 (-14.13%) | 2.80 | 2.30 - 2.92 | 0.7421 times | Wed 31 December 2025 | 2.83 (1.43%) | 2.73 | 2.61 - 3.76 | 1.8558 times |
Yearly price and charts Mohite
Strong yearly Stock price targets for Mohite 532140 are 1.29 and 3.07
| Yearly Target 1 | 0.87 |
| Yearly Target 2 | 1.71 |
| Yearly Target 3 | 2.65 |
| Yearly Target 4 | 3.49 |
| Yearly Target 5 | 4.43 |
Yearly price and volumes Mohite
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.55 (-9.89%) | 2.80 | 1.81 - 3.59 | 3.201 times | Wed 31 December 2025 | 2.83 (-95.43%) | 60.69 | 2.33 - 60.69 | 3.8406 times | Tue 31 December 2024 | 61.92 (57.16%) | 41.35 | 33.00 - 163.45 | 1.3296 times | Fri 29 December 2023 | 39.40 (83.68%) | 21.95 | 16.20 - 56.92 | 0.2666 times | Fri 30 December 2022 | 21.45 (-5.51%) | 23.75 | 16.60 - 30.45 | 0.1428 times | Fri 31 December 2021 | 22.70 (167.06%) | 8.75 | 7.51 - 25.10 | 0.1202 times | Wed 30 December 2020 | 8.50 (-6.8%) | 8.67 | 6.25 - 10.29 | 0.0072 times | Fri 20 December 2019 | 9.12 (-32.19%) | 12.78 | 8.74 - 13.70 | 0.0913 times | Mon 24 December 2018 | 13.45 (0%) | 12.90 | 11.75 - 14.89 | 0.0007 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Mohite
Tomorrow's movement Prediction of Mohite 532140 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mohite 532140 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mohite 532140 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mohite 532140 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.51
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mohite (532140) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mohite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mohite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mohite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mohite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mohite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.42 and Mohite 532140 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mohite 532140 stock. Volume based technical analysis of Mohite 532140 stock is negative.
Mohite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohite 532140
DMA (daily moving average) of Mohite 532140
| DMA period | DMA value |
| 5 day DMA | 2.43 |
| 12 day DMA | 2.43 |
| 20 day DMA | 2.44 |
| 35 day DMA | 2.52 |
| 50 day DMA | 2.57 |
| 100 day DMA | 2.63 |
| 150 day DMA | 2.57 |
| 200 day DMA | 2.59 |
EMA (exponential moving average) of Mohite 532140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.46 | 2.41 | 2.37 |
| 12 day EMA | 2.45 | 2.43 | 2.42 |
| 20 day EMA | 2.46 | 2.45 | 2.45 |
| 35 day EMA | 2.52 | 2.52 | 2.52 |
| 50 day EMA | 2.57 | 2.57 | 2.57 |
SMA (simple moving average) of Mohite 532140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.43 | 2.39 | 2.37 |
| 12 day SMA | 2.43 | 2.43 | 2.43 |
| 20 day SMA | 2.44 | 2.43 | 2.43 |
| 35 day SMA | 2.52 | 2.53 | 2.55 |
| 50 day SMA | 2.57 | 2.57 | 2.58 |
| 100 day SMA | 2.63 | 2.63 | 2.63 |
| 150 day SMA | 2.57 | 2.57 | 2.57 |
| 200 day SMA | 2.59 | 2.59 | 2.6 |
Fundamentals, profit and EPS of Mohite 532140
EPS is 0.18 and PE is: 14.17
Last quarter profit: (March 2026 quarter) 0.36 crores (175.00%)
Debt: 94.85 in crores
Market capitalization: 66.53
EPS is 0.14 and PE is: 18.21
Last quarter profit: (December 2025 quarter) 1.24 crores (22.77%)
Debt: 118.11 in crores
Market capitalization: 43.21
Videos related to: Mohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


