Mohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohite 532140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mohite

Strong Daily Stock price targets for Mohite 532140 are 84.45 and 92.85

Daily Target 177.45
Daily Target 283.05
Daily Target 385.85
Daily Target 491.45
Daily Target 594.25

Daily price and volume Mohite

Date Closing Open Range Volume
Thu 21 November 2024 88.65 (4.97%) 80.25 80.25 - 88.65 7.9326 times
Tue 19 November 2024 84.45 (-4.95%) 84.45 84.45 - 84.45 0.1496 times
Mon 18 November 2024 88.85 (-4.97%) 88.85 88.85 - 88.85 0.1748 times
Thu 14 November 2024 93.50 (-4.98%) 93.50 93.50 - 93.50 0.2034 times
Wed 13 November 2024 98.40 (-4.97%) 98.40 98.40 - 98.40 0.2251 times
Tue 12 November 2024 103.55 (-4.96%) 103.55 103.55 - 103.55 0.4084 times
Mon 11 November 2024 108.95 (-4.97%) 108.95 108.95 - 108.95 0.2235 times
Fri 08 November 2024 114.65 (-4.97%) 114.65 114.65 - 114.65 0.1943 times
Thu 07 November 2024 120.65 (-4.96%) 120.65 120.65 - 120.65 0.2017 times
Wed 06 November 2024 126.95 (-4.98%) 126.95 126.95 - 126.95 0.2866 times
Tue 05 November 2024 133.60 (-4.98%) 133.60 133.60 - 133.60 0.1664 times

 Daily chart Mohite

Weekly price and charts Mohite

Strong weekly Stock price targets for Mohite 532140 are 80.15 and 88.75

Weekly Target 177.32
Weekly Target 282.98
Weekly Target 385.916666666667
Weekly Target 491.58
Weekly Target 594.52

Weekly price and volumes for Mohite

Date Closing Open Range Volume
Thu 21 November 2024 88.65 (-5.19%) 88.85 80.25 - 88.85 0.6755 times
Thu 14 November 2024 93.50 (-18.45%) 108.95 93.50 - 108.95 0.0868 times
Fri 08 November 2024 114.65 (-22.51%) 140.60 114.65 - 140.60 0.1003 times
Fri 01 November 2024 147.95 (20.98%) 134.51 124.74 - 163.45 5.579 times
Fri 25 October 2024 122.29 (109.04%) 67.00 66.99 - 122.29 2.9419 times
Fri 18 October 2024 58.50 (-2.5%) 66.80 54.70 - 73.73 0.1265 times
Fri 11 October 2024 60.00 (-4.29%) 64.96 57.46 - 68.03 0.056 times
Thu 03 October 2024 62.69 (-2.81%) 65.60 61.51 - 69.60 0.0309 times
Fri 27 September 2024 64.50 (11.32%) 65.00 57.07 - 75.00 0.3754 times
Fri 20 September 2024 57.94 (7.3%) 54.54 52.00 - 59.00 0.0278 times
Fri 13 September 2024 54.00 (-0.83%) 51.73 51.55 - 54.60 0.018 times

 weekly chart Mohite

Monthly price and charts Mohite

Strong monthly Stock price targets for Mohite 532140 are 42.85 and 126.05

Monthly Target 127.58
Monthly Target 258.12
Monthly Target 3110.78333333333
Monthly Target 4141.32
Monthly Target 5193.98

Monthly price and volumes Mohite

Date Closing Open Range Volume
Thu 21 November 2024 88.65 (-43.06%) 147.95 80.25 - 163.45 0.7688 times
Thu 31 October 2024 155.70 (139.5%) 63.00 54.70 - 155.70 5.7297 times
Mon 30 September 2024 65.01 (21.67%) 53.60 50.10 - 75.00 0.3159 times
Fri 30 August 2024 53.43 (9.96%) 50.90 46.35 - 54.00 0.1097 times
Wed 31 July 2024 48.59 (-13.19%) 56.00 46.50 - 58.51 0.1308 times
Fri 28 June 2024 55.97 (27.23%) 48.00 38.26 - 69.00 1.1761 times
Fri 31 May 2024 43.99 (16.99%) 39.00 36.33 - 59.33 1.2439 times
Tue 30 April 2024 37.60 (3.61%) 38.50 34.52 - 43.99 0.28 times
Thu 28 March 2024 36.29 (-8.03%) 41.00 33.00 - 42.33 0.0922 times
Thu 29 February 2024 39.46 (-0.1%) 40.98 36.00 - 42.00 0.1528 times
Wed 31 January 2024 39.50 (0.25%) 41.35 36.55 - 42.94 0.2432 times

 monthly chart Mohite

Indicator Analysis of Mohite

Tomorrow's movement Prediction of Mohite 532140 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mohite 532140 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mohite 532140 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mohite 532140 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mohite 532140 is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.

Munafa value: 70 as on Thu 21 November 2024

Munafa value: 70 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 119 and price is deviating by 22 points

Upper Bollinger band is at 162 and lower is at 75, while middle bands are at 97 and 140

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mohite (532140) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mohite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mohite in short term but the sell signal is initial and weak.

Mohite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mohite in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mohite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.22 and Mohite 532140 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mohite 532140 stock. Volume based technical analysis of Mohite 532140 stock is negative.

Mohite Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohite 532140

DMA (daily moving average) of Mohite 532140

DMA period DMA value
5 day DMA 90.77
12 day DMA 108.57
20 day DMA 118.25
35 day DMA 94.91
50 day DMA 83.75
100 day DMA 67.64
150 day DMA 60.81
200 day DMA 55.15

EMA (exponential moving average) of Mohite 532140

EMA period EMA current EMA prev EMA prev2
5 day EMA92.2494.0498.84
12 day EMA102.08104.52108.17
20 day EMA102.98104.49106.6
35 day EMA96.2196.6597.37
50 day EMA81.9381.6681.55

SMA (simple moving average) of Mohite 532140

SMA period SMA current SMA prev SMA prev2
5 day SMA90.7793.7598.65
12 day SMA108.57113.51119.45
20 day SMA118.25118.03117.32
35 day SMA94.9194.2293.71
50 day SMA83.7583.0782.44
100 day SMA67.6467.3467.09
150 day SMA60.8160.4960.19
200 day SMA55.1554.9154.69

Fundamentals, profit and EPS of Mohite 532140

 Fundamentals, profit and EPS of Mohite 532140

EPS is 2.36 and PE is: 37.56

Last quarter profit: (June 2024 quarter) 2.10 crores (824.14%)

Debt: 134.60 in crores

Market capitalization: 108.54

EPS is 1.17 and PE is: 75.77

Last quarter profit: (March 2024 quarter) 0.33 crores (-91.58%)

Debt: 133.74 in crores

Market capitalization: 88.42

Videos related to: Mohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Mohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top