ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohite 532140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mohite

Strong intraday Stock price targets for Mohite are 2.31 and 2.46

Intraday Target 12.27
Intraday Target 22.34
Intraday Target 32.4233333333333
Intraday Target 42.49
Intraday Target 52.57

Daily price and volume Mohite

Date Closing Open Range Volume
Fri 25 September 2026 2.40 (1.27%) 2.42 2.36 - 2.51 0.3913 times
Thu 24 September 2026 2.37 (-2.87%) 2.44 2.37 - 2.48 0.0782 times
Wed 23 September 2026 2.44 (-2.01%) 2.45 2.43 - 2.55 0.6864 times
Tue 22 September 2026 2.49 (-0.4%) 2.55 2.43 - 2.55 0.589 times
Mon 21 September 2026 2.50 (-0.79%) 2.52 2.41 - 2.55 0.6891 times
Fri 18 September 2026 2.52 (0%) 2.55 2.31 - 2.55 0.9178 times
Thu 17 September 2026 2.52 (-4.91%) 2.50 2.21 - 2.79 3.7873 times
Wed 16 September 2026 2.65 (2.71%) 2.79 2.35 - 2.79 0.8806 times
Tue 15 September 2026 2.58 (-1.53%) 2.81 2.38 - 2.81 1.4489 times
Fri 11 September 2026 2.62 (-4.73%) 2.79 2.60 - 2.79 0.5315 times
Thu 10 September 2026 2.75 (1.1%) 2.73 2.72 - 2.75 0.0214 times

Daily chart Mohite

Weekly price and charts Mohite

Strong weekly Stock price targets for Mohite 532140 are 2.29 and 2.48

Weekly Target 12.25
Weekly Target 22.32
Weekly Target 32.4366666666667
Weekly Target 42.51
Weekly Target 52.63

Weekly price and volumes for Mohite

Date Closing Open Range Volume
Fri 25 September 2026 2.40 (-4.76%) 2.52 2.36 - 2.55 0.364 times
Fri 18 September 2026 2.52 (-3.82%) 2.81 2.21 - 2.81 1.0519 times
Fri 11 September 2026 2.62 (-7.09%) 2.73 2.31 - 2.94 0.9333 times
Fri 04 September 2026 2.82 (-6%) 2.92 2.71 - 3.54 1.2915 times
Fri 28 August 2026 3.00 (16.73%) 2.67 2.46 - 3.19 1.3376 times
Fri 21 August 2026 2.57 (-4.1%) 2.82 2.28 - 2.82 0.6093 times
Fri 14 August 2026 2.68 (-2.9%) 2.75 2.60 - 2.77 1.0152 times
Fri 07 August 2026 2.76 (4.55%) 2.82 2.51 - 3.07 1.6171 times
Fri 31 July 2026 2.64 (-2.58%) 2.85 2.50 - 2.85 0.6456 times
Fri 24 July 2026 2.71 (-7.82%) 2.94 2.63 - 2.94 1.1347 times
Fri 17 July 2026 2.94 (3.16%) 2.84 2.67 - 3.05 0.8902 times

weekly chart Mohite

Monthly price and charts Mohite

Strong monthly Stock price targets for Mohite 532140 are 1.77 and 2.84

Monthly Target 11.56
Monthly Target 21.98
Monthly Target 32.63
Monthly Target 43.05
Monthly Target 53.7

Monthly price and volumes Mohite

Date Closing Open Range Volume
Fri 25 September 2026 2.40 (-25.47%) 3.25 2.21 - 3.28 0.2871 times
Mon 31 August 2026 3.22 (21.97%) 2.82 2.28 - 3.54 0.5707 times
Fri 31 July 2026 2.64 (-7.37%) 2.85 2.50 - 3.27 0.5006 times
Tue 30 June 2026 2.85 (17.28%) 2.52 2.20 - 3.59 1.3038 times
Fri 29 May 2026 2.43 (-1.62%) 2.45 2.17 - 2.78 2.7017 times
Thu 30 April 2026 2.47 (24.12%) 2.19 2.02 - 2.87 0.6174 times
Mon 30 March 2026 1.99 (-31.85%) 2.62 1.81 - 3.41 1.01 times
Fri 27 February 2026 2.92 (20.16%) 2.38 2.22 - 3.20 0.7957 times
Fri 30 January 2026 2.43 (-14.13%) 2.80 2.30 - 2.92 0.6321 times
Wed 31 December 2025 2.83 (1.43%) 2.73 2.61 - 3.76 1.5809 times
Fri 28 November 2025 2.79 (-13.89%) 3.24 2.73 - 3.24 0.7879 times

monthly chart Mohite

Yearly price and charts Mohite

Strong yearly Stock price targets for Mohite 532140 are 1.22 and 3

Yearly Target 10.82
Yearly Target 21.61
Yearly Target 32.6
Yearly Target 43.39
Yearly Target 54.38

Yearly price and volumes Mohite

Date Closing Open Range Volume
Fri 25 September 2026 2.40 (-15.19%) 2.80 1.81 - 3.59 3.1768 times
Wed 31 December 2025 2.83 (-95.43%) 60.69 2.33 - 60.69 3.8566 times
Tue 31 December 2024 61.92 (57.16%) 41.35 33.00 - 163.45 1.3351 times
Fri 29 December 2023 39.40 (83.68%) 21.95 16.20 - 56.92 0.2678 times
Fri 30 December 2022 21.45 (-5.51%) 23.75 16.60 - 30.45 0.1434 times
Fri 31 December 2021 22.70 (167.06%) 8.75 7.51 - 25.10 0.1207 times
Wed 30 December 2020 8.50 (-6.8%) 8.67 6.25 - 10.29 0.0073 times
Fri 20 December 2019 9.12 (-32.19%) 12.78 8.74 - 13.70 0.0917 times
Mon 24 December 2018 13.45 (0%) 12.90 11.75 - 14.89 0.0007 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of Mohite

Tomorrow's movement Prediction of Mohite 532140 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mohite 532140 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mohite 532140 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mohite (532140) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mohite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mohite in short term and the sell signal is strong.

Mohite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mohite in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mohite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.53 and Mohite 532140 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mohite 532140 stock. Volume based technical analysis of Mohite 532140 stock is negative.

Mohite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohite 532140

DMA (daily moving average) of Mohite 532140

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.55
20 day DMA 2.7
35 day DMA 2.65
50 day DMA 2.67
100 day DMA 2.64
150 day DMA 2.61
200 day DMA 2.64

EMA (exponential moving average) of Mohite 532140

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.462.5
12 day EMA2.542.562.59
20 day EMA2.592.612.63
35 day EMA2.652.662.68
50 day EMA2.652.662.67

SMA (simple moving average) of Mohite 532140

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.462.49
12 day SMA2.552.572.61
20 day SMA2.72.722.73
35 day SMA2.652.662.67
50 day SMA2.672.672.68
100 day SMA2.642.642.64
150 day SMA2.612.612.61
200 day SMA2.642.652.65

Fundamentals, profit and EPS of Mohite 532140

EPS is 0.18 and PE is: 13.33

Last quarter profit: (March 2026 quarter) 0.36 crores (175.00%)

Debt: 94.85 in crores

Market capitalization: 66.53

EPS is 0.14 and PE is: 17.14

Last quarter profit: (December 2025 quarter) 1.24 crores (22.77%)

Debt: 118.11 in crores

Market capitalization: 43.21

Videos related to: Mohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top