ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohite 532140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mohite

Strong intraday Stock price targets for Mohite are 2 and 2.19

Intraday Target 11.94
Intraday Target 22.05
Intraday Target 32.13
Intraday Target 42.24
Intraday Target 52.32

Daily price and volume Mohite

Date Closing Open Range Volume
Thu 02 April 2026 2.16 (-1.82%) 2.21 2.02 - 2.21 0.5961 times
Wed 01 April 2026 2.20 (10.55%) 2.19 2.09 - 2.22 0.239 times
Mon 30 March 2026 1.99 (-7.44%) 2.14 1.81 - 2.14 1.2348 times
Fri 27 March 2026 2.15 (-4.87%) 2.26 2.11 - 2.31 0.8156 times
Wed 25 March 2026 2.26 (0.44%) 2.30 2.12 - 2.38 0.6246 times
Tue 24 March 2026 2.25 (5.14%) 2.16 2.12 - 2.38 0.6714 times
Mon 23 March 2026 2.14 (-8.15%) 2.34 2.12 - 2.45 1.1419 times
Fri 20 March 2026 2.33 (-4.9%) 2.18 2.18 - 2.53 1.1608 times
Thu 19 March 2026 2.45 (-2%) 2.47 2.38 - 2.69 2.0872 times
Wed 18 March 2026 2.50 (-3.47%) 2.69 2.47 - 2.74 1.4286 times
Tue 17 March 2026 2.59 (0%) 2.66 2.56 - 2.69 0.1674 times

 Daily chart Mohite

Weekly price and charts Mohite

Strong weekly Stock price targets for Mohite 532140 are 1.99 and 2.4

Weekly Target 11.65
Weekly Target 21.91
Weekly Target 32.0633333333333
Weekly Target 42.32
Weekly Target 52.47

Weekly price and volumes for Mohite

Date Closing Open Range Volume
Thu 02 April 2026 2.16 (0.47%) 2.14 1.81 - 2.22 0.5068 times
Fri 27 March 2026 2.15 (-7.73%) 2.34 2.11 - 2.45 0.7966 times
Fri 20 March 2026 2.33 (-9.34%) 2.54 2.18 - 2.74 1.2525 times
Fri 13 March 2026 2.57 (-6.55%) 2.70 2.38 - 2.90 0.7352 times
Fri 06 March 2026 2.75 (-5.82%) 2.62 2.60 - 3.41 1.88 times
Fri 27 February 2026 2.92 (6.96%) 2.65 2.51 - 2.99 0.753 times
Fri 20 February 2026 2.73 (3.8%) 2.57 2.43 - 2.86 0.4036 times
Fri 13 February 2026 2.63 (8.23%) 2.41 2.41 - 3.20 1.7593 times
Fri 06 February 2026 2.43 (0%) 2.38 2.22 - 2.58 0.9971 times
Fri 30 January 2026 2.43 (-4.33%) 2.51 2.30 - 2.62 0.9159 times
Fri 23 January 2026 2.54 (-3.05%) 2.62 2.43 - 2.75 0.7976 times

 weekly chart Mohite

Monthly price and charts Mohite

Strong monthly Stock price targets for Mohite 532140 are 1.99 and 2.19

Monthly Target 11.93
Monthly Target 22.05
Monthly Target 32.1333333333333
Monthly Target 42.25
Monthly Target 52.33

Monthly price and volumes Mohite

Date Closing Open Range Volume
Thu 02 April 2026 2.16 (8.54%) 2.19 2.02 - 2.22 0.0451 times
Mon 30 March 2026 1.99 (-31.85%) 2.62 1.81 - 3.41 1.0965 times
Fri 27 February 2026 2.92 (20.16%) 2.38 2.22 - 3.20 0.8639 times
Fri 30 January 2026 2.43 (-14.13%) 2.80 2.30 - 2.92 0.6863 times
Wed 31 December 2025 2.83 (1.43%) 2.73 2.61 - 3.76 1.7164 times
Fri 28 November 2025 2.79 (-13.89%) 3.24 2.73 - 3.24 0.8555 times
Fri 31 October 2025 3.24 (2.21%) 3.11 2.95 - 3.96 1.2017 times
Tue 30 September 2025 3.17 (20.99%) 2.67 2.62 - 3.29 1.1479 times
Fri 29 August 2025 2.62 (-6.43%) 2.75 2.44 - 2.85 0.686 times
Thu 31 July 2025 2.80 (7.28%) 2.56 2.33 - 2.88 1.7006 times
Mon 30 June 2025 2.61 (-16.35%) 3.06 2.57 - 3.06 3.4992 times

 monthly chart Mohite

Yearly price and charts Mohite

Strong yearly Stock price targets for Mohite 532140 are 1.19 and 2.79

Yearly Target 10.86
Yearly Target 21.51
Yearly Target 32.46
Yearly Target 43.11
Yearly Target 54.06

Yearly price and volumes Mohite

Date Closing Open Range Volume
Thu 02 April 2026 2.16 (-23.67%) 2.80 1.81 - 3.41 1.2458 times
Wed 31 December 2025 2.83 (-95.43%) 60.69 2.33 - 60.69 5.1354 times
Tue 31 December 2024 61.92 (57.16%) 41.35 33.00 - 163.45 1.7778 times
Fri 29 December 2023 39.40 (83.68%) 21.95 16.20 - 56.92 0.3565 times
Fri 30 December 2022 21.45 (-5.51%) 23.75 16.60 - 30.45 0.1909 times
Fri 31 December 2021 22.70 (167.06%) 8.75 7.51 - 25.10 0.1607 times
Wed 30 December 2020 8.50 (-6.8%) 8.67 6.25 - 10.29 0.0097 times
Fri 20 December 2019 9.12 (-32.19%) 12.78 8.74 - 13.70 0.1221 times
Mon 24 December 2018 13.45 (0%) 12.90 11.75 - 14.89 0.001 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Mohite

Tomorrow's movement Prediction of Mohite 532140 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mohite 532140 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mohite 532140 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mohite 532140 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 15 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mohite (532140) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mohite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mohite in short term and the sell signal is strong.

Mohite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mohite in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mohite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.28 and Mohite 532140 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mohite 532140 stock. Volume based technical analysis of Mohite 532140 stock is negative.

Mohite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohite 532140

DMA (daily moving average) of Mohite 532140

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.3
20 day DMA 2.46
35 day DMA 2.59
50 day DMA 2.55
100 day DMA 2.74
150 day DMA 2.85
200 day DMA 2.8

EMA (exponential moving average) of Mohite 532140

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.172.16
12 day EMA2.292.312.33
20 day EMA2.392.412.43
35 day EMA2.452.472.49
50 day EMA2.532.542.55

SMA (simple moving average) of Mohite 532140

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.172.16
12 day SMA2.32.342.37
20 day SMA2.462.512.55
35 day SMA2.592.62.61
50 day SMA2.552.562.57
100 day SMA2.742.752.76
150 day SMA2.852.862.86
200 day SMA2.82.82.8

Fundamentals, profit and EPS of Mohite 532140

EPS is 0.14 and PE is: 15.43

Last quarter profit: (December 2025 quarter) 1.24 crores (22.77%)

Debt: 118.11 in crores

Market capitalization: 43.21

EPS is 0.13 and PE is: 16.62

Last quarter profit: (September 2025 quarter) 3.04 crores (13.01%)

Debt: 118.11 in crores

Market capitalization: 59.10

Videos related to: Mohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top