ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohite 532140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mohite

Strong intraday Stock price targets for Mohite are 2.69 and 2.9

Intraday Target 12.54
Intraday Target 22.63
Intraday Target 32.7466666666667
Intraday Target 42.84
Intraday Target 52.96

Daily price and volume Mohite

Date Closing Open Range Volume
Fri 20 February 2026 2.73 (3.41%) 2.71 2.65 - 2.86 0.5663 times
Thu 19 February 2026 2.64 (1.15%) 2.73 2.58 - 2.73 0.4766 times
Wed 18 February 2026 2.61 (0%) 2.61 2.57 - 2.78 0.1575 times
Tue 17 February 2026 2.61 (0.77%) 2.43 2.43 - 2.74 0.4224 times
Mon 16 February 2026 2.59 (-1.52%) 2.57 2.57 - 2.69 0.2434 times
Fri 13 February 2026 2.63 (-2.23%) 2.52 2.52 - 2.69 0.7126 times
Thu 12 February 2026 2.69 (-11.22%) 3.00 2.46 - 3.00 1.9536 times
Wed 11 February 2026 3.03 (3.41%) 3.20 2.90 - 3.20 1.607 times
Tue 10 February 2026 2.93 (15.81%) 2.55 2.53 - 3.03 3.4893 times
Mon 09 February 2026 2.53 (4.12%) 2.41 2.41 - 2.55 0.3713 times
Fri 06 February 2026 2.43 (-4.33%) 2.55 2.34 - 2.55 0.2142 times

Daily chart Mohite

Weekly price and charts Mohite

Strong weekly Stock price targets for Mohite 532140 are 2.58 and 3.01

Weekly Target 12.24
Weekly Target 22.49
Weekly Target 32.6733333333333
Weekly Target 42.92
Weekly Target 53.1

Weekly price and volumes for Mohite

Date Closing Open Range Volume
Fri 20 February 2026 2.73 (3.8%) 2.57 2.43 - 2.86 0.4713 times
Fri 13 February 2026 2.63 (8.23%) 2.41 2.41 - 3.20 2.054 times
Fri 06 February 2026 2.43 (0%) 2.38 2.22 - 2.58 1.1642 times
Fri 30 January 2026 2.43 (-4.33%) 2.51 2.30 - 2.62 1.0693 times
Fri 23 January 2026 2.54 (-3.05%) 2.62 2.43 - 2.75 0.9312 times
Fri 16 January 2026 2.62 (-3.68%) 2.80 2.55 - 2.80 0.6888 times
Fri 09 January 2026 2.72 (-3.89%) 2.77 2.70 - 2.89 0.7754 times
Fri 02 January 2026 2.83 (-5.67%) 3.06 2.73 - 3.08 0.5921 times
Fri 26 December 2025 3.00 (3.09%) 3.03 2.82 - 3.15 0.7551 times
Fri 19 December 2025 2.91 (1.04%) 2.76 2.71 - 3.11 1.4988 times
Fri 12 December 2025 2.88 (-18.64%) 3.69 2.61 - 3.76 4.4774 times

weekly chart Mohite

Monthly price and charts Mohite

Strong monthly Stock price targets for Mohite 532140 are 2.48 and 3.46

Monthly Target 11.74
Monthly Target 22.23
Monthly Target 32.7166666666667
Monthly Target 43.21
Monthly Target 53.7

Monthly price and volumes Mohite

Date Closing Open Range Volume
Fri 20 February 2026 2.73 (12.35%) 2.38 2.22 - 3.20 0.5597 times
Fri 30 January 2026 2.43 (-14.13%) 2.80 2.30 - 2.92 0.5506 times
Wed 31 December 2025 2.83 (1.43%) 2.73 2.61 - 3.76 1.377 times
Fri 28 November 2025 2.79 (-13.89%) 3.24 2.73 - 3.24 0.6863 times
Fri 31 October 2025 3.24 (2.21%) 3.11 2.95 - 3.96 0.964 times
Tue 30 September 2025 3.17 (20.99%) 2.67 2.62 - 3.29 0.9209 times
Fri 29 August 2025 2.62 (-6.43%) 2.75 2.44 - 2.85 0.5504 times
Thu 31 July 2025 2.80 (7.28%) 2.56 2.33 - 2.88 1.3643 times
Mon 30 June 2025 2.61 (-16.35%) 3.06 2.57 - 3.06 2.8073 times
Fri 30 May 2025 3.12 (-31.28%) 4.45 3.12 - 4.45 0.2195 times
Mon 28 April 2025 4.54 (-7.35%) 4.81 4.54 - 4.81 0.0004 times

monthly chart Mohite

Yearly price and charts Mohite

Strong yearly Stock price targets for Mohite 532140 are 1.99 and 2.97

Yearly Target 11.74
Yearly Target 22.23
Yearly Target 32.7166666666667
Yearly Target 43.21
Yearly Target 53.7

Yearly price and volumes Mohite

Date Closing Open Range Volume
Fri 20 February 2026 2.73 (-3.53%) 2.80 2.22 - 3.20 0.6867 times
Wed 31 December 2025 2.83 (-95.43%) 60.69 2.33 - 60.69 5.5057 times
Tue 31 December 2024 61.92 (57.16%) 41.35 33.00 - 163.45 1.906 times
Fri 29 December 2023 39.40 (83.68%) 21.95 16.20 - 56.92 0.3822 times
Fri 30 December 2022 21.45 (-5.51%) 23.75 16.60 - 30.45 0.2047 times
Fri 31 December 2021 22.70 (167.06%) 8.75 7.51 - 25.10 0.1723 times
Wed 30 December 2020 8.50 (-6.8%) 8.67 6.25 - 10.29 0.0104 times
Fri 20 December 2019 9.12 (-32.19%) 12.78 8.74 - 13.70 0.1309 times
Mon 24 December 2018 13.45 (0%) 12.90 11.75 - 14.89 0.0011 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Mohite

Tomorrow's movement Prediction of Mohite 532140 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mohite 532140 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mohite 532140 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mohite 532140 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 94 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mohite (532140) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mohite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mohite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mohite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mohite in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mohite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.81 and Mohite 532140 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mohite 532140 stock. Volume based technical analysis of Mohite 532140 stock is negative.

Mohite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohite 532140

DMA (daily moving average) of Mohite 532140

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.66
20 day DMA 2.57
35 day DMA 2.61
50 day DMA 2.71
100 day DMA 2.94
150 day DMA 2.87
200 day DMA 2.92

EMA (exponential moving average) of Mohite 532140

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.632.63
12 day EMA2.652.632.63
20 day EMA2.632.622.62
35 day EMA2.692.692.69
50 day EMA2.732.732.73

SMA (simple moving average) of Mohite 532140

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.622.63
12 day SMA2.662.642.62
20 day SMA2.572.562.56
35 day SMA2.612.622.62
50 day SMA2.712.712.71
100 day SMA2.942.942.95
150 day SMA2.872.872.86
200 day SMA2.922.932.94

Fundamentals, profit and EPS of Mohite 532140

EPS is 0.13 and PE is: 21

Last quarter profit: (September 2025 quarter) 3.04 crores (13.01%)

Debt: 118.11 in crores

Market capitalization: 59.10

EPS is 0.11 and PE is: 24.82

Last quarter profit: (June 2025 quarter) -1.01 crores (-148.10%)

Debt: 106.88 in crores

Market capitalization: 52.67

Videos related to: Mohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top