ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohite 532140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mohite

Strong intraday Stock price targets for Mohite are 2.57 and 2.84

Intraday Target 12.37
Intraday Target 22.5
Intraday Target 32.6366666666667
Intraday Target 42.77
Intraday Target 52.91

Daily price and volume Mohite

Date Closing Open Range Volume
Fri 31 July 2026 2.64 (3.53%) 2.50 2.50 - 2.77 0.5747 times
Thu 30 July 2026 2.55 (0.39%) 2.51 2.51 - 2.61 0.7341 times
Wed 29 July 2026 2.54 (-1.93%) 2.55 2.51 - 2.58 0.5145 times
Tue 28 July 2026 2.59 (0.39%) 2.58 2.55 - 2.64 0.293 times
Mon 27 July 2026 2.58 (-4.8%) 2.85 2.51 - 2.85 1.51 times
Fri 24 July 2026 2.71 (-1.45%) 2.89 2.63 - 2.89 0.8516 times
Thu 23 July 2026 2.75 (-0.36%) 2.76 2.69 - 2.90 0.9326 times
Wed 22 July 2026 2.76 (-1.08%) 2.85 2.75 - 2.90 0.5378 times
Tue 21 July 2026 2.79 (0.72%) 2.89 2.76 - 2.92 0.6836 times
Mon 20 July 2026 2.77 (-5.78%) 2.94 2.70 - 2.94 3.368 times
Fri 17 July 2026 2.94 (5.76%) 2.90 2.71 - 3.05 1.961 times

Daily chart Mohite

Weekly price and charts Mohite

Strong weekly Stock price targets for Mohite 532140 are 2.4 and 2.75

Weekly Target 12.31
Weekly Target 22.48
Weekly Target 32.6633333333333
Weekly Target 42.83
Weekly Target 53.01

Weekly price and volumes for Mohite

Date Closing Open Range Volume
Fri 31 July 2026 2.64 (-2.58%) 2.85 2.50 - 2.85 0.3562 times
Fri 24 July 2026 2.71 (-7.82%) 2.94 2.63 - 2.94 0.6261 times
Fri 17 July 2026 2.94 (3.16%) 2.84 2.67 - 3.05 0.4912 times
Fri 10 July 2026 2.85 (-7.47%) 3.05 2.82 - 3.10 0.3145 times
Fri 03 July 2026 3.08 (-6.95%) 3.30 2.74 - 3.45 1.2582 times
Thu 25 June 2026 3.31 (26.34%) 2.75 2.57 - 3.59 4.6279 times
Fri 19 June 2026 2.62 (15.42%) 2.27 2.26 - 2.80 0.9281 times
Fri 12 June 2026 2.27 (-3.4%) 2.21 2.20 - 2.34 0.4638 times
Fri 05 June 2026 2.35 (-3.29%) 2.52 2.20 - 2.52 0.4734 times
Fri 29 May 2026 2.43 (-0.41%) 2.54 2.17 - 2.56 0.4607 times
Fri 22 May 2026 2.44 (-2.01%) 2.44 2.38 - 2.55 12.8173 times

weekly chart Mohite

Monthly price and charts Mohite

Strong monthly Stock price targets for Mohite 532140 are 2.19 and 2.96

Monthly Target 12.03
Monthly Target 22.34
Monthly Target 32.8033333333333
Monthly Target 43.11
Monthly Target 53.57

Monthly price and volumes Mohite

Date Closing Open Range Volume
Fri 31 July 2026 2.64 (-7.37%) 2.85 2.50 - 3.27 0.4536 times
Tue 30 June 2026 2.85 (17.28%) 2.52 2.20 - 3.59 1.1813 times
Fri 29 May 2026 2.43 (-1.62%) 2.45 2.17 - 2.78 2.4479 times
Thu 30 April 2026 2.47 (24.12%) 2.19 2.02 - 2.87 0.5594 times
Mon 30 March 2026 1.99 (-31.85%) 2.62 1.81 - 3.41 0.9151 times
Fri 27 February 2026 2.92 (20.16%) 2.38 2.22 - 3.20 0.721 times
Fri 30 January 2026 2.43 (-14.13%) 2.80 2.30 - 2.92 0.5728 times
Wed 31 December 2025 2.83 (1.43%) 2.73 2.61 - 3.76 1.4324 times
Fri 28 November 2025 2.79 (-13.89%) 3.24 2.73 - 3.24 0.7139 times
Fri 31 October 2025 3.24 (2.21%) 3.11 2.95 - 3.96 1.0028 times
Tue 30 September 2025 3.17 (20.99%) 2.67 2.62 - 3.29 0.9579 times

monthly chart Mohite

Yearly price and charts Mohite

Strong yearly Stock price targets for Mohite 532140 are 1.34 and 3.12

Yearly Target 10.9
Yearly Target 21.77
Yearly Target 32.68
Yearly Target 43.55
Yearly Target 54.46

Yearly price and volumes Mohite

Date Closing Open Range Volume
Fri 31 July 2026 2.64 (-6.71%) 2.80 1.81 - 3.59 2.9596 times
Wed 31 December 2025 2.83 (-95.43%) 60.69 2.33 - 60.69 4.0005 times
Tue 31 December 2024 61.92 (57.16%) 41.35 33.00 - 163.45 1.3849 times
Fri 29 December 2023 39.40 (83.68%) 21.95 16.20 - 56.92 0.2777 times
Fri 30 December 2022 21.45 (-5.51%) 23.75 16.60 - 30.45 0.1487 times
Fri 31 December 2021 22.70 (167.06%) 8.75 7.51 - 25.10 0.1252 times
Wed 30 December 2020 8.50 (-6.8%) 8.67 6.25 - 10.29 0.0075 times
Fri 20 December 2019 9.12 (-32.19%) 12.78 8.74 - 13.70 0.0951 times
Mon 24 December 2018 13.45 (0%) 12.90 11.75 - 14.89 0.0008 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of Mohite

Tomorrow's movement Prediction of Mohite 532140 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mohite 532140 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mohite 532140 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mohite (532140) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mohite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mohite in short term and the sell signal is strong.

Mohite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mohite in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mohite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.69 and Mohite 532140 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mohite 532140 stock. Volume based technical analysis of Mohite 532140 stock is negative.

Mohite Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohite 532140

DMA (daily moving average) of Mohite 532140

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.7
20 day DMA 2.78
35 day DMA 2.76
50 day DMA 2.65
100 day DMA 2.57
150 day DMA 2.61
200 day DMA 2.74

EMA (exponential moving average) of Mohite 532140

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.62.62
12 day EMA2.682.692.71
20 day EMA2.72.712.73
35 day EMA2.662.662.67
50 day EMA2.642.642.64

SMA (simple moving average) of Mohite 532140

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.592.63
12 day SMA2.72.722.73
20 day SMA2.782.792.8
35 day SMA2.762.752.74
50 day SMA2.652.642.64
100 day SMA2.572.582.58
150 day SMA2.612.612.61
200 day SMA2.742.742.75

Fundamentals, profit and EPS of Mohite 532140

EPS is 0.18 and PE is: 14.67

Last quarter profit: (March 2026 quarter) 0.36 crores (175.00%)

Debt: 94.85 in crores

Market capitalization: 66.53

EPS is 0.14 and PE is: 18.86

Last quarter profit: (December 2025 quarter) 1.24 crores (22.77%)

Debt: 118.11 in crores

Market capitalization: 43.21

Videos related to: Mohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top