ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohite 532140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mohite

Strong intraday Stock price targets for Mohite are 2.84 and 2.95

Intraday Target 12.81
Intraday Target 22.86
Intraday Target 32.9233333333333
Intraday Target 42.97
Intraday Target 53.03

Daily price and volume Mohite

Date Closing Open Range Volume
Wed 24 December 2025 2.90 (0%) 2.95 2.88 - 2.99 0.7145 times
Tue 23 December 2025 2.90 (1.75%) 2.85 2.84 - 2.97 0.4323 times
Mon 22 December 2025 2.85 (-2.06%) 3.03 2.82 - 3.03 0.9777 times
Fri 19 December 2025 2.91 (-2.68%) 3.00 2.71 - 3.04 3.2533 times
Thu 18 December 2025 2.99 (-1.32%) 3.03 2.89 - 3.04 0.6377 times
Wed 17 December 2025 3.03 (-0.98%) 3.09 3.01 - 3.09 0.3013 times
Tue 16 December 2025 3.06 (-0.97%) 3.10 3.01 - 3.10 0.5743 times
Mon 15 December 2025 3.09 (7.29%) 2.76 2.76 - 3.11 1.0507 times
Fri 12 December 2025 2.88 (-3.68%) 2.99 2.80 - 3.22 0.9915 times
Thu 11 December 2025 2.99 (7.94%) 2.77 2.70 - 3.04 1.0667 times
Wed 10 December 2025 2.77 (-4.15%) 2.75 2.61 - 3.11 2.6406 times

Daily chart Mohite

Weekly price and charts Mohite

Strong weekly Stock price targets for Mohite 532140 are 2.76 and 2.97

Weekly Target 12.71
Weekly Target 22.8
Weekly Target 32.9166666666667
Weekly Target 43.01
Weekly Target 53.13

Weekly price and volumes for Mohite

Date Closing Open Range Volume
Wed 24 December 2025 2.90 (-0.34%) 3.03 2.82 - 3.03 0.3701 times
Fri 19 December 2025 2.91 (1.04%) 2.76 2.71 - 3.11 1.0134 times
Fri 12 December 2025 2.88 (-18.64%) 3.69 2.61 - 3.76 3.0275 times
Fri 05 December 2025 3.54 (26.88%) 2.73 2.73 - 3.69 1.2967 times
Fri 28 November 2025 2.79 (-6.38%) 2.99 2.73 - 3.08 0.9444 times
Fri 21 November 2025 2.98 (-1.65%) 2.88 2.81 - 3.10 0.7797 times
Fri 14 November 2025 3.03 (-0.33%) 3.10 2.89 - 3.19 0.6813 times
Fri 07 November 2025 3.04 (-6.17%) 3.24 2.99 - 3.24 0.6534 times
Fri 31 October 2025 3.24 (-4.14%) 3.26 3.01 - 3.45 0.7975 times
Thu 23 October 2025 3.38 (6.62%) 3.17 3.17 - 3.50 0.4359 times
Fri 17 October 2025 3.17 (-16.36%) 3.96 2.95 - 3.96 1.0746 times

weekly chart Mohite

Monthly price and charts Mohite

Strong monthly Stock price targets for Mohite 532140 are 2.76 and 3.91

Monthly Target 11.94
Monthly Target 22.42
Monthly Target 33.09
Monthly Target 43.57
Monthly Target 54.24

Monthly price and volumes Mohite

Date Closing Open Range Volume
Wed 24 December 2025 2.90 (3.94%) 2.73 2.61 - 3.76 1.4556 times
Fri 28 November 2025 2.79 (-13.89%) 3.24 2.73 - 3.24 0.7801 times
Fri 31 October 2025 3.24 (2.21%) 3.11 2.95 - 3.96 1.0958 times
Tue 30 September 2025 3.17 (20.99%) 2.67 2.62 - 3.29 1.0467 times
Fri 29 August 2025 2.62 (-6.43%) 2.75 2.44 - 2.85 0.6256 times
Thu 31 July 2025 2.80 (7.28%) 2.56 2.33 - 2.88 1.5508 times
Mon 30 June 2025 2.61 (-16.35%) 3.06 2.57 - 3.06 3.1909 times
Fri 30 May 2025 3.12 (-31.28%) 4.45 3.12 - 4.45 0.2495 times
Mon 28 April 2025 4.54 (-7.35%) 4.81 4.54 - 4.81 0.0004 times
Mon 24 March 2025 4.90 (-5.59%) 5.09 4.90 - 5.09 0.0046 times
Mon 24 February 2025 5.19 (-90.73%) 5.49 5.19 - 5.49 0.0079 times

monthly chart Mohite

Yearly price and charts Mohite

Strong yearly Stock price targets for Mohite 532140 are -26.57 and 31.8

Yearly Target 1-36.39
Yearly Target 2-16.74
Yearly Target 321.973333333333
Yearly Target 441.62
Yearly Target 580.33

Yearly price and volumes Mohite

Date Closing Open Range Volume
Wed 24 December 2025 2.90 (-95.32%) 60.69 2.33 - 60.69 5.2787 times
Tue 31 December 2024 61.92 (57.16%) 41.35 33.00 - 163.45 1.8474 times
Fri 29 December 2023 39.40 (83.68%) 21.95 16.20 - 56.92 0.3705 times
Fri 30 December 2022 21.45 (-5.51%) 23.75 16.60 - 30.45 0.1984 times
Fri 31 December 2021 22.70 (167.06%) 8.75 7.51 - 25.10 0.167 times
Wed 30 December 2020 8.50 (-6.8%) 8.67 6.25 - 10.29 0.01 times
Fri 20 December 2019 9.12 (-32.19%) 12.78 8.74 - 13.70 0.1269 times
Mon 24 December 2018 13.45 (0%) 12.90 11.75 - 14.89 0.001 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of Mohite

Tomorrow's movement Prediction of Mohite 532140 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mohite 532140 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mohite (532140) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mohite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mohite in short term and the sell signal is strong.

Mohite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mohite in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mohite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.94 and Mohite 532140 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mohite 532140 stock. Volume based technical analysis of Mohite 532140 stock is negative.

Mohite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohite 532140

DMA (daily moving average) of Mohite 532140

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.94
20 day DMA 3.01
35 day DMA 3
50 day DMA 3.08
100 day DMA 2.98
150 day DMA 2.92
200 day DMA 11.21

EMA (exponential moving average) of Mohite 532140

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.932.94
12 day EMA2.962.972.98
20 day EMA2.9933.01
35 day EMA3.053.063.07
50 day EMA3.093.13.11

SMA (simple moving average) of Mohite 532140

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.942.97
12 day SMA2.942.963.02
20 day SMA3.013.013.01
35 day SMA333.01
50 day SMA3.083.13.11
100 day SMA2.982.982.97
150 day SMA2.922.922.93
200 day SMA11.2111.5611.92

Fundamentals, profit and EPS of Mohite 532140

EPS is 0.13 and PE is: 22.31

Last quarter profit: (September 2025 quarter) 3.04 crores (13.01%)

Debt: 118.11 in crores

Market capitalization: 59.10

EPS is 0.11 and PE is: 26.36

Last quarter profit: (June 2025 quarter) -1.01 crores (-148.10%)

Debt: 106.88 in crores

Market capitalization: 52.67

Videos related to: Mohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top