Munafa Stock Market Course + Intraday & FNO calls 
Mohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohite 532140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532140
- 532140 Experts view
- Tomorrow's Movement 532140
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532140 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mohite
Strong intraday Stock price targets for Mohite are 3.36 and 3.36
| Intraday Target 1 | 3.36 |
| Intraday Target 2 | 3.36 |
| Intraday Target 3 | 3.36 |
| Intraday Target 4 | 3.36 |
| Intraday Target 5 | 3.36 |
Daily price and volume Mohite
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.36 (5%) | 3.36 | 3.36 - 3.36 | 0.6427 times | Wed 03 December 2025 | 3.20 (4.92%) | 3.04 | 3.04 - 3.20 | 0.7631 times | Tue 02 December 2025 | 3.05 (4.45%) | 2.92 | 2.92 - 3.06 | 1.3557 times | Mon 01 December 2025 | 2.92 (4.66%) | 2.73 | 2.73 - 2.92 | 0.9212 times | Fri 28 November 2025 | 2.79 (-2.79%) | 2.83 | 2.73 - 3.00 | 2.3081 times | Thu 27 November 2025 | 2.87 (-0.69%) | 2.82 | 2.82 - 2.98 | 0.8554 times | Wed 26 November 2025 | 2.89 (-0.34%) | 2.89 | 2.82 - 3.04 | 0.3923 times | Tue 25 November 2025 | 2.90 (-2.68%) | 2.87 | 2.87 - 3.08 | 0.6286 times | Mon 24 November 2025 | 2.98 (0%) | 2.99 | 2.89 - 3.05 | 1.5954 times | Fri 21 November 2025 | 2.98 (0.68%) | 2.96 | 2.92 - 3.05 | 0.5375 times | Thu 20 November 2025 | 2.96 (-2.31%) | 3.10 | 2.94 - 3.10 | 1.1878 times |
Weekly price and charts Mohite
Strong weekly Stock price targets for Mohite 532140 are 3.05 and 3.68
| Weekly Target 1 | 2.52 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.15 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Mohite
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.36 (20.43%) | 2.73 | 2.73 - 3.36 | 0.7423 times | Fri 28 November 2025 | 2.79 (-6.38%) | 2.99 | 2.73 - 3.08 | 1.1651 times | Fri 21 November 2025 | 2.98 (-1.65%) | 2.88 | 2.81 - 3.10 | 0.9619 times | Fri 14 November 2025 | 3.03 (-0.33%) | 3.10 | 2.89 - 3.19 | 0.8404 times | Fri 07 November 2025 | 3.04 (-6.17%) | 3.24 | 2.99 - 3.24 | 0.806 times | Fri 31 October 2025 | 3.24 (-4.14%) | 3.26 | 3.01 - 3.45 | 0.9839 times | Thu 23 October 2025 | 3.38 (6.62%) | 3.17 | 3.17 - 3.50 | 0.5377 times | Fri 17 October 2025 | 3.17 (-16.36%) | 3.96 | 2.95 - 3.96 | 1.3256 times | Fri 10 October 2025 | 3.79 (15.55%) | 3.29 | 3.28 - 3.84 | 1.4034 times | Fri 03 October 2025 | 3.28 (-0.3%) | 3.29 | 3.11 - 3.29 | 1.2337 times | Fri 26 September 2025 | 3.29 (7.52%) | 3.00 | 3.00 - 3.29 | 1.1836 times |
Monthly price and charts Mohite
Strong monthly Stock price targets for Mohite 532140 are 3.05 and 3.68
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.15 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Mohite
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.36 (20.43%) | 2.73 | 2.73 - 3.36 | 0.1764 times | Fri 28 November 2025 | 2.79 (-13.89%) | 3.24 | 2.73 - 3.24 | 0.8969 times | Fri 31 October 2025 | 3.24 (2.21%) | 3.11 | 2.95 - 3.96 | 1.2598 times | Tue 30 September 2025 | 3.17 (20.99%) | 2.67 | 2.62 - 3.29 | 1.2034 times | Fri 29 August 2025 | 2.62 (-6.43%) | 2.75 | 2.44 - 2.85 | 0.7192 times | Thu 31 July 2025 | 2.80 (7.28%) | 2.56 | 2.33 - 2.88 | 1.7829 times | Mon 30 June 2025 | 2.61 (-16.35%) | 3.06 | 2.57 - 3.06 | 3.6686 times | Fri 30 May 2025 | 3.12 (-31.28%) | 4.45 | 3.12 - 4.45 | 0.2868 times | Mon 28 April 2025 | 4.54 (-7.35%) | 4.81 | 4.54 - 4.81 | 0.0005 times | Mon 24 March 2025 | 4.90 (-5.59%) | 5.09 | 4.90 - 5.09 | 0.0053 times | Mon 24 February 2025 | 5.19 (-90.73%) | 5.49 | 5.19 - 5.49 | 0.0091 times |
Yearly price and charts Mohite
Strong yearly Stock price targets for Mohite 532140 are -26.34 and 32.03
| Yearly Target 1 | -36.23 |
| Yearly Target 2 | -16.44 |
| Yearly Target 3 | 22.126666666667 |
| Yearly Target 4 | 41.92 |
| Yearly Target 5 | 80.49 |
Yearly price and volumes Mohite
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.36 (-94.57%) | 60.69 | 2.33 - 60.69 | 5.0232 times | Tue 31 December 2024 | 61.92 (57.16%) | 41.35 | 33.00 - 163.45 | 2.0209 times | Fri 29 December 2023 | 39.40 (83.68%) | 21.95 | 16.20 - 56.92 | 0.4053 times | Fri 30 December 2022 | 21.45 (-5.51%) | 23.75 | 16.60 - 30.45 | 0.217 times | Fri 31 December 2021 | 22.70 (167.06%) | 8.75 | 7.51 - 25.10 | 0.1827 times | Wed 30 December 2020 | 8.50 (-6.8%) | 8.67 | 6.25 - 10.29 | 0.011 times | Fri 20 December 2019 | 9.12 (-32.19%) | 12.78 | 8.74 - 13.70 | 0.1388 times | Mon 24 December 2018 | 13.45 (0%) | 12.90 | 11.75 - 14.89 | 0.0011 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mohite
Tomorrow's movement Prediction of Mohite 532140 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mohite 532140 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mohite 532140 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.94
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mohite (532140) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mohite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mohite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mohite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mohite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mohite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.96 and Mohite 532140 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mohite 532140 stock. Volume based technical analysis of Mohite 532140 stock is negative.
Mohite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohite 532140
DMA (daily moving average) of Mohite 532140
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 2.99 |
| 20 day DMA | 3 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.17 |
| 100 day DMA | 2.92 |
| 150 day DMA | 3.03 |
| 200 day DMA | 17.7 |
EMA (exponential moving average) of Mohite 532140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.03 | 2.94 |
| 12 day EMA | 3.05 | 2.99 | 2.95 |
| 20 day EMA | 3.04 | 3.01 | 2.99 |
| 35 day EMA | 3.07 | 3.05 | 3.04 |
| 50 day EMA | 3.15 | 3.14 | 3.14 |
SMA (simple moving average) of Mohite 532140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 2.97 | 2.9 |
| 12 day SMA | 2.99 | 2.96 | 2.93 |
| 20 day SMA | 3 | 2.98 | 2.98 |
| 35 day SMA | 3.09 | 3.1 | 3.12 |
| 50 day SMA | 3.17 | 3.16 | 3.16 |
| 100 day SMA | 2.92 | 2.91 | 2.9 |
| 150 day SMA | 3.03 | 3.04 | 3.05 |
| 200 day SMA | 17.7 | 18.36 | 19.04 |
Fundamentals, profit and EPS of Mohite 532140
EPS is 0.11 and PE is: 30.55
Last quarter profit: (June 2025 quarter) -1.01 crores (-148.10%)
Debt: 106.88 in crores
Market capitalization: 52.67
EPS is 0.27 and PE is: 12.44
Last quarter profit: (March 2025 quarter) -0.48 crores (-245.45%)
Debt: 106.88 in crores
Market capitalization: 62.71
Videos related to: Mohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
