ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohite 532140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mohite

Strong intraday Stock price targets for Mohite are 2.54 and 2.67

Intraday Target 12.51
Intraday Target 22.56
Intraday Target 32.6366666666667
Intraday Target 42.69
Intraday Target 52.77

Daily price and volume Mohite

Date Closing Open Range Volume
Fri 16 January 2026 2.62 (-0.38%) 2.68 2.58 - 2.71 1.1285 times
Wed 14 January 2026 2.63 (-2.23%) 2.55 2.55 - 2.69 1.9175 times
Tue 13 January 2026 2.69 (0.37%) 2.66 2.65 - 2.78 0.7655 times
Mon 12 January 2026 2.68 (-1.47%) 2.80 2.62 - 2.80 0.5545 times
Fri 09 January 2026 2.72 (0%) 2.72 2.70 - 2.79 0.4486 times
Thu 08 January 2026 2.72 (-3.2%) 2.82 2.70 - 2.89 1.1676 times
Wed 07 January 2026 2.81 (0.36%) 2.74 2.72 - 2.83 0.7119 times
Tue 06 January 2026 2.80 (-2.1%) 2.89 2.70 - 2.89 1.7977 times
Mon 05 January 2026 2.86 (1.06%) 2.77 2.75 - 2.89 0.7891 times
Fri 02 January 2026 2.83 (0.35%) 2.79 2.75 - 2.92 0.719 times
Thu 01 January 2026 2.82 (-0.35%) 2.80 2.80 - 2.89 0.3246 times

Daily chart Mohite

Weekly price and charts Mohite

Strong weekly Stock price targets for Mohite 532140 are 2.46 and 2.71

Weekly Target 12.41
Weekly Target 22.51
Weekly Target 32.6566666666667
Weekly Target 42.76
Weekly Target 52.91

Weekly price and volumes for Mohite

Date Closing Open Range Volume
Fri 16 January 2026 2.62 (-3.68%) 2.80 2.55 - 2.80 0.4829 times
Fri 09 January 2026 2.72 (-3.89%) 2.77 2.70 - 2.89 0.5437 times
Fri 02 January 2026 2.83 (-5.67%) 3.06 2.73 - 3.08 0.4151 times
Fri 26 December 2025 3.00 (3.09%) 3.03 2.82 - 3.15 0.5294 times
Fri 19 December 2025 2.91 (1.04%) 2.76 2.71 - 3.11 1.0508 times
Fri 12 December 2025 2.88 (-18.64%) 3.69 2.61 - 3.76 3.1392 times
Fri 05 December 2025 3.54 (26.88%) 2.73 2.73 - 3.69 1.3446 times
Fri 28 November 2025 2.79 (-6.38%) 2.99 2.73 - 3.08 0.9793 times
Fri 21 November 2025 2.98 (-1.65%) 2.88 2.81 - 3.10 0.8085 times
Fri 14 November 2025 3.03 (-0.33%) 3.10 2.89 - 3.19 0.7064 times
Fri 07 November 2025 3.04 (-6.17%) 3.24 2.99 - 3.24 0.6775 times

weekly chart Mohite

Monthly price and charts Mohite

Strong monthly Stock price targets for Mohite 532140 are 2.4 and 2.77

Monthly Target 12.33
Monthly Target 22.47
Monthly Target 32.6966666666667
Monthly Target 42.84
Monthly Target 53.07

Monthly price and volumes Mohite

Date Closing Open Range Volume
Fri 16 January 2026 2.62 (-7.42%) 2.80 2.55 - 2.92 0.2705 times
Wed 31 December 2025 2.83 (1.43%) 2.73 2.61 - 3.76 1.507 times
Fri 28 November 2025 2.79 (-13.89%) 3.24 2.73 - 3.24 0.7511 times
Fri 31 October 2025 3.24 (2.21%) 3.11 2.95 - 3.96 1.0551 times
Tue 30 September 2025 3.17 (20.99%) 2.67 2.62 - 3.29 1.0079 times
Fri 29 August 2025 2.62 (-6.43%) 2.75 2.44 - 2.85 0.6023 times
Thu 31 July 2025 2.80 (7.28%) 2.56 2.33 - 2.88 1.4932 times
Mon 30 June 2025 2.61 (-16.35%) 3.06 2.57 - 3.06 3.0724 times
Fri 30 May 2025 3.12 (-31.28%) 4.45 3.12 - 4.45 0.2402 times
Mon 28 April 2025 4.54 (-7.35%) 4.81 4.54 - 4.81 0.0004 times
Mon 24 March 2025 4.90 (-5.59%) 5.09 4.90 - 5.09 0.0044 times

monthly chart Mohite

Yearly price and charts Mohite

Strong yearly Stock price targets for Mohite 532140 are 2.4 and 2.77

Yearly Target 12.33
Yearly Target 22.47
Yearly Target 32.6966666666667
Yearly Target 42.84
Yearly Target 53.07

Yearly price and volumes Mohite

Date Closing Open Range Volume
Fri 16 January 2026 2.62 (-7.42%) 2.80 2.55 - 2.92 0.1625 times
Wed 31 December 2025 2.83 (-95.43%) 60.69 2.33 - 60.69 5.8529 times
Tue 31 December 2024 61.92 (57.16%) 41.35 33.00 - 163.45 2.0262 times
Fri 29 December 2023 39.40 (83.68%) 21.95 16.20 - 56.92 0.4064 times
Fri 30 December 2022 21.45 (-5.51%) 23.75 16.60 - 30.45 0.2176 times
Fri 31 December 2021 22.70 (167.06%) 8.75 7.51 - 25.10 0.1832 times
Wed 30 December 2020 8.50 (-6.8%) 8.67 6.25 - 10.29 0.011 times
Fri 20 December 2019 9.12 (-32.19%) 12.78 8.74 - 13.70 0.1392 times
Mon 24 December 2018 13.45 (0%) 12.90 11.75 - 14.89 0.0011 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of Mohite

Tomorrow's movement Prediction of Mohite 532140 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mohite 532140 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mohite 532140 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mohite (532140) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mohite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mohite in short term and the sell signal is strong.

Mohite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mohite in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mohite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.73 and Mohite 532140 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mohite 532140 stock. Volume based technical analysis of Mohite 532140 stock is negative.

Mohite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohite 532140

DMA (daily moving average) of Mohite 532140

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.75
20 day DMA 2.81
35 day DMA 2.91
50 day DMA 2.93
100 day DMA 3
150 day DMA 2.88
200 day DMA 6.84

EMA (exponential moving average) of Mohite 532140

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.692.72
12 day EMA2.752.772.79
20 day EMA2.792.812.83
35 day EMA2.862.872.88
50 day EMA2.932.942.95

SMA (simple moving average) of Mohite 532140

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.692.72
12 day SMA2.752.772.79
20 day SMA2.812.832.85
35 day SMA2.912.922.93
50 day SMA2.932.942.95
100 day SMA333
150 day SMA2.882.882.88
200 day SMA6.847.117.38

Fundamentals, profit and EPS of Mohite 532140

EPS is 0.13 and PE is: 20.15

Last quarter profit: (September 2025 quarter) 3.04 crores (13.01%)

Debt: 118.11 in crores

Market capitalization: 59.10

EPS is 0.11 and PE is: 23.82

Last quarter profit: (June 2025 quarter) -1.01 crores (-148.10%)

Debt: 106.88 in crores

Market capitalization: 52.67

Videos related to: Mohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top