Mohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohite 532140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mohite

Strong Daily Stock price targets for Mohite 532140 are 51.71 and 51.71

Daily Target 151.71
Daily Target 251.71
Daily Target 351.71
Daily Target 451.71
Daily Target 551.71

Daily price and volume Mohite

Date Closing Open Range Volume
Fri 26 July 2024 51.71 (4.99%) 51.71 51.71 - 51.71 3.5468 times
Thu 25 July 2024 49.25 (4.99%) 49.25 49.00 - 49.25 0.8576 times
Wed 24 July 2024 46.91 (-3.87%) 48.80 46.60 - 49.35 0.8915 times
Tue 23 July 2024 48.80 (-0.29%) 50.50 46.50 - 50.50 0.167 times
Mon 22 July 2024 48.94 (-1.83%) 50.50 48.00 - 50.50 0.0653 times
Fri 19 July 2024 49.85 (1.12%) 50.94 48.10 - 50.94 0.0767 times
Thu 18 July 2024 49.30 (-3.33%) 48.45 48.45 - 51.00 0.4092 times
Tue 16 July 2024 51.00 (3.03%) 50.50 48.00 - 51.00 0.2852 times
Mon 15 July 2024 49.50 (-3.51%) 52.33 49.30 - 52.33 2.4699 times
Fri 12 July 2024 51.30 (-5%) 54.00 51.30 - 54.54 1.2307 times
Thu 11 July 2024 54.00 (1.91%) 50.50 50.35 - 54.75 1.4823 times

 Daily chart Mohite

Weekly price and charts Mohite

Strong weekly Stock price targets for Mohite 532140 are 49.11 and 54.32

Weekly Target 144.76
Weekly Target 248.24
Weekly Target 349.973333333333
Weekly Target 453.45
Weekly Target 555.18

Weekly price and volumes for Mohite

Date Closing Open Range Volume
Fri 26 July 2024 51.71 (3.73%) 50.50 46.50 - 51.71 0.2573 times
Fri 19 July 2024 49.85 (-2.83%) 52.33 48.00 - 52.33 0.1509 times
Fri 12 July 2024 51.30 (-6.44%) 54.83 49.49 - 54.83 0.2162 times
Fri 05 July 2024 54.83 (-2.04%) 56.00 52.36 - 58.51 0.091 times
Fri 28 June 2024 55.97 (-8.13%) 63.00 55.00 - 63.00 0.2496 times
Fri 21 June 2024 60.92 (21.11%) 59.45 56.00 - 69.00 1.1233 times
Fri 14 June 2024 50.30 (1.17%) 47.98 47.98 - 59.66 6.4022 times
Fri 07 June 2024 49.72 (13.03%) 48.00 38.26 - 52.00 0.6627 times
Fri 31 May 2024 43.99 (-6.06%) 47.87 41.00 - 52.00 0.4357 times
Fri 24 May 2024 46.83 (-11.36%) 52.08 46.42 - 54.70 0.4112 times
Sat 18 May 2024 52.83 (5.83%) 48.68 42.25 - 59.33 1.4751 times

 weekly chart Mohite

Monthly price and charts Mohite

Strong monthly Stock price targets for Mohite 532140 are 43.1 and 55.11

Monthly Target 140.23
Monthly Target 245.97
Monthly Target 352.24
Monthly Target 457.98
Monthly Target 564.25

Monthly price and volumes Mohite

Date Closing Open Range Volume
Fri 26 July 2024 51.71 (-7.61%) 56.00 46.50 - 58.51 0.2052 times
Fri 28 June 2024 55.97 (27.23%) 48.00 38.26 - 69.00 2.4203 times
Fri 31 May 2024 43.99 (16.99%) 39.00 36.33 - 59.33 2.5598 times
Tue 30 April 2024 37.60 (3.61%) 38.50 34.52 - 43.99 0.5762 times
Thu 28 March 2024 36.29 (-8.03%) 41.00 33.00 - 42.33 0.1898 times
Thu 29 February 2024 39.46 (-0.1%) 40.98 36.00 - 42.00 0.3145 times
Wed 31 January 2024 39.50 (0.25%) 41.35 36.55 - 42.94 0.5004 times
Fri 29 December 2023 39.40 (34.61%) 31.89 28.00 - 56.92 2.0652 times
Thu 30 November 2023 29.27 (12.84%) 27.55 24.80 - 35.80 0.9303 times
Tue 31 October 2023 25.94 (2.13%) 26.67 24.41 - 31.50 0.2382 times
Fri 29 September 2023 25.40 (-2.98%) 26.26 22.99 - 27.77 0.1179 times

 monthly chart Mohite

Indicator Analysis of Mohite

Tomorrow's movement Prediction of Mohite 532140 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mohite 532140 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mohite 532140 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.09

Tomorrow's movement Prediction of Mohite 532140 looks bullish. It has broken an important Moving average of 51.34 with high volumes

Munafa value: 65 as on Fri 26 July 2024

Munafa value: 65 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 50 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mohite (532140) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mohite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mohite in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mohite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mohite in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mohite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.27 and Mohite 532140 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mohite 532140 stock. Volume based technical analysis of Mohite 532140 stock is negative.

Mohite Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohite 532140

DMA (daily moving average) of Mohite 532140

DMA period DMA value
5 day DMA 49.12
12 day DMA 50.3
20 day DMA 52
35 day DMA 53.81
50 day DMA 51.97
100 day DMA 45.43
150 day DMA 43.34
200 day DMA 40.27

EMA (exponential moving average) of Mohite 532140

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8248.8748.68
12 day EMA50.550.2850.47
20 day EMA51.4251.3951.62
35 day EMA51.3251.351.42
50 day EMA51.4251.4151.5

SMA (simple moving average) of Mohite 532140

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1248.7548.76
12 day SMA50.350.3250.56
20 day SMA5252.2452.71
35 day SMA53.8153.6553.5
50 day SMA51.9751.9351.92
100 day SMA45.4345.2945.19
150 day SMA43.3443.2743.24
200 day SMA40.2740.1540.03

Fundamentals, profit and EPS of Mohite 532140

 Fundamentals, profit and EPS of Mohite 532140

EPS is 1.17 and PE is: 44.2

Last quarter profit: (March 2024 quarter) 0.33 crores (-91.58%)

Debt: 133.74 in crores

Market capitalization: 88.42

EPS is 2.96 and PE is: 17.47

Last quarter profit: (February 2024 quarter) 0.47 crores (-22.95%)

Debt: 137.38 in crores

Market capitalization: 78.17

Videos related to: Mohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Mohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top