Mohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohite 532140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532140
- 532140 Experts view
- Tomorrow's Movement 532140
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532140 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mohite
Strong intraday Stock price targets for Mohite are 2.46 and 2.63
| Intraday Target 1 | 2.42 |
| Intraday Target 2 | 2.5 |
| Intraday Target 3 | 2.5933333333333 |
| Intraday Target 4 | 2.67 |
| Intraday Target 5 | 2.76 |
Daily price and volume Mohite
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.57 (-1.53%) | 2.69 | 2.52 - 2.69 | 0.2778 times | Thu 12 March 2026 | 2.61 (-2.61%) | 2.57 | 2.57 - 2.74 | 0.4311 times | Wed 11 March 2026 | 2.68 (0%) | 2.77 | 2.61 - 2.87 | 0.1818 times | Tue 10 March 2026 | 2.68 (1.13%) | 2.88 | 2.64 - 2.90 | 1.1415 times | Mon 09 March 2026 | 2.65 (-3.64%) | 2.70 | 2.38 - 2.90 | 0.4412 times | Fri 06 March 2026 | 2.75 (-4.51%) | 2.99 | 2.73 - 2.99 | 0.4696 times | Thu 05 March 2026 | 2.88 (1.05%) | 2.73 | 2.73 - 3.06 | 0.3643 times | Wed 04 March 2026 | 2.85 (-8.95%) | 3.13 | 2.73 - 3.13 | 0.4094 times | Mon 02 March 2026 | 3.13 (7.19%) | 2.62 | 2.60 - 3.41 | 5.0813 times | Fri 27 February 2026 | 2.92 (6.96%) | 2.79 | 2.60 - 2.99 | 1.202 times | Thu 26 February 2026 | 2.73 (-1.8%) | 2.81 | 2.67 - 2.81 | 0.3231 times |
Weekly price and charts Mohite
Strong weekly Stock price targets for Mohite 532140 are 2.22 and 2.74
| Weekly Target 1 | 2.1 |
| Weekly Target 2 | 2.33 |
| Weekly Target 3 | 2.6166666666667 |
| Weekly Target 4 | 2.85 |
| Weekly Target 5 | 3.14 |
Weekly price and volumes for Mohite
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.57 (-6.55%) | 2.70 | 2.38 - 2.90 | 0.7742 times | Fri 06 March 2026 | 2.75 (-5.82%) | 2.62 | 2.60 - 3.41 | 1.9798 times | Fri 27 February 2026 | 2.92 (6.96%) | 2.65 | 2.51 - 2.99 | 0.793 times | Fri 20 February 2026 | 2.73 (3.8%) | 2.57 | 2.43 - 2.86 | 0.4251 times | Fri 13 February 2026 | 2.63 (8.23%) | 2.41 | 2.41 - 3.20 | 1.8527 times | Fri 06 February 2026 | 2.43 (0%) | 2.38 | 2.22 - 2.58 | 1.0501 times | Fri 30 January 2026 | 2.43 (-4.33%) | 2.51 | 2.30 - 2.62 | 0.9645 times | Fri 23 January 2026 | 2.54 (-3.05%) | 2.62 | 2.43 - 2.75 | 0.8399 times | Fri 16 January 2026 | 2.62 (-3.68%) | 2.80 | 2.55 - 2.80 | 0.6213 times | Fri 09 January 2026 | 2.72 (-3.89%) | 2.77 | 2.70 - 2.89 | 0.6994 times | Fri 02 January 2026 | 2.83 (-5.67%) | 3.06 | 2.73 - 3.08 | 0.5341 times |
Monthly price and charts Mohite
Strong monthly Stock price targets for Mohite 532140 are 1.96 and 2.99
| Monthly Target 1 | 1.76 |
| Monthly Target 2 | 2.16 |
| Monthly Target 3 | 2.7866666666667 |
| Monthly Target 4 | 3.19 |
| Monthly Target 5 | 3.82 |
Monthly price and volumes Mohite
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.57 (-11.99%) | 2.62 | 2.38 - 3.41 | 0.4464 times | Fri 27 February 2026 | 2.92 (20.16%) | 2.38 | 2.22 - 3.20 | 0.6679 times | Fri 30 January 2026 | 2.43 (-14.13%) | 2.80 | 2.30 - 2.92 | 0.5306 times | Wed 31 December 2025 | 2.83 (1.43%) | 2.73 | 2.61 - 3.76 | 1.327 times | Fri 28 November 2025 | 2.79 (-13.89%) | 3.24 | 2.73 - 3.24 | 0.6614 times | Fri 31 October 2025 | 3.24 (2.21%) | 3.11 | 2.95 - 3.96 | 0.929 times | Tue 30 September 2025 | 3.17 (20.99%) | 2.67 | 2.62 - 3.29 | 0.8874 times | Fri 29 August 2025 | 2.62 (-6.43%) | 2.75 | 2.44 - 2.85 | 0.5304 times | Thu 31 July 2025 | 2.80 (7.28%) | 2.56 | 2.33 - 2.88 | 1.3147 times | Mon 30 June 2025 | 2.61 (-16.35%) | 3.06 | 2.57 - 3.06 | 2.7052 times | Fri 30 May 2025 | 3.12 (-31.28%) | 4.45 | 3.12 - 4.45 | 0.2115 times |
Yearly price and charts Mohite
Strong yearly Stock price targets for Mohite 532140 are 1.8 and 2.99
| Yearly Target 1 | 1.54 |
| Yearly Target 2 | 2.06 |
| Yearly Target 3 | 2.7333333333333 |
| Yearly Target 4 | 3.25 |
| Yearly Target 5 | 3.92 |
Yearly price and volumes Mohite
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.57 (-9.19%) | 2.80 | 2.22 - 3.41 | 1.0141 times | Wed 31 December 2025 | 2.83 (-95.43%) | 60.69 | 2.33 - 60.69 | 5.2889 times | Tue 31 December 2024 | 61.92 (57.16%) | 41.35 | 33.00 - 163.45 | 1.831 times | Fri 29 December 2023 | 39.40 (83.68%) | 21.95 | 16.20 - 56.92 | 0.3672 times | Fri 30 December 2022 | 21.45 (-5.51%) | 23.75 | 16.60 - 30.45 | 0.1966 times | Fri 31 December 2021 | 22.70 (167.06%) | 8.75 | 7.51 - 25.10 | 0.1655 times | Wed 30 December 2020 | 8.50 (-6.8%) | 8.67 | 6.25 - 10.29 | 0.0099 times | Fri 20 December 2019 | 9.12 (-32.19%) | 12.78 | 8.74 - 13.70 | 0.1258 times | Mon 24 December 2018 | 13.45 (0%) | 12.90 | 11.75 - 14.89 | 0.001 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mohite
Tomorrow's movement Prediction of Mohite 532140 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mohite 532140 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mohite 532140 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mohite 532140 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.68
Tomorrow's movement Prediction of Mohite 532140 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: -15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mohite (532140) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mohite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mohite in short term and the sell signal is strong.
Mohite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mohite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mohite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.95 and Mohite 532140 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mohite 532140 stock. Volume based technical analysis of Mohite 532140 stock is negative.
Mohite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohite 532140
DMA (daily moving average) of Mohite 532140
| DMA period | DMA value |
| 5 day DMA | 2.64 |
| 12 day DMA | 2.77 |
| 20 day DMA | 2.72 |
| 35 day DMA | 2.64 |
| 50 day DMA | 2.66 |
| 100 day DMA | 2.85 |
| 150 day DMA | 2.87 |
| 200 day DMA | 2.84 |
EMA (exponential moving average) of Mohite 532140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.65 | 2.69 | 2.73 |
| 12 day EMA | 2.71 | 2.73 | 2.75 |
| 20 day EMA | 2.71 | 2.72 | 2.73 |
| 35 day EMA | 2.71 | 2.72 | 2.73 |
| 50 day EMA | 2.68 | 2.68 | 2.68 |
SMA (simple moving average) of Mohite 532140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.64 | 2.67 | 2.73 |
| 12 day SMA | 2.77 | 2.77 | 2.78 |
| 20 day SMA | 2.72 | 2.73 | 2.75 |
| 35 day SMA | 2.64 | 2.64 | 2.64 |
| 50 day SMA | 2.66 | 2.66 | 2.67 |
| 100 day SMA | 2.85 | 2.85 | 2.86 |
| 150 day SMA | 2.87 | 2.87 | 2.87 |
| 200 day SMA | 2.84 | 2.85 | 2.85 |
Fundamentals, profit and EPS of Mohite 532140
EPS is 0.13 and PE is: 19.77
Last quarter profit: (September 2025 quarter) 3.04 crores (13.01%)
Debt: 118.11 in crores
Market capitalization: 59.10
EPS is 0.11 and PE is: 23.36
Last quarter profit: (June 2025 quarter) -1.01 crores (-148.10%)
Debt: 106.88 in crores
Market capitalization: 52.67
Videos related to: Mohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


