ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohite 532140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mohite

Strong intraday Stock price targets for Mohite are 2.52 and 2.66

Intraday Target 12.4
Intraday Target 22.5
Intraday Target 32.5433333333333
Intraday Target 42.64
Intraday Target 52.68

Daily price and volume Mohite

Date Closing Open Range Volume
Mon 04 May 2026 2.59 (4.86%) 2.45 2.45 - 2.59 2.1554 times
Thu 30 April 2026 2.47 (-3.14%) 2.50 2.43 - 2.59 0.644 times
Wed 29 April 2026 2.55 (0%) 2.60 2.50 - 2.60 0.6472 times
Tue 28 April 2026 2.55 (0%) 2.55 2.55 - 2.61 0.2928 times
Mon 27 April 2026 2.55 (-0.78%) 2.56 2.51 - 2.70 0.982 times
Fri 24 April 2026 2.57 (-1.91%) 2.73 2.53 - 2.73 1.1377 times
Thu 23 April 2026 2.62 (0%) 2.65 2.60 - 2.74 2.2289 times
Wed 22 April 2026 2.62 (-1.13%) 2.74 2.55 - 2.74 0.4906 times
Tue 21 April 2026 2.65 (-0.75%) 2.74 2.62 - 2.75 0.4775 times
Mon 20 April 2026 2.67 (1.52%) 2.52 2.52 - 2.87 0.9439 times
Fri 17 April 2026 2.63 (-1.87%) 2.70 2.54 - 2.70 1.11 times

Daily chart Mohite

Weekly price and charts Mohite

Strong weekly Stock price targets for Mohite 532140 are 2.52 and 2.66

Weekly Target 12.4
Weekly Target 22.5
Weekly Target 32.5433333333333
Weekly Target 42.64
Weekly Target 52.68

Weekly price and volumes for Mohite

Date Closing Open Range Volume
Mon 04 May 2026 2.59 (4.86%) 2.45 2.45 - 2.59 0.3151 times
Thu 30 April 2026 2.47 (-3.89%) 2.56 2.43 - 2.70 0.3751 times
Fri 24 April 2026 2.57 (-2.28%) 2.52 2.52 - 2.87 0.7717 times
Fri 17 April 2026 2.63 (5.62%) 2.45 2.28 - 2.74 0.9668 times
Fri 10 April 2026 2.49 (15.28%) 2.28 2.16 - 2.69 1.3133 times
Thu 02 April 2026 2.16 (0.47%) 2.14 1.81 - 2.22 0.6133 times
Fri 27 March 2026 2.15 (-7.73%) 2.34 2.11 - 2.45 0.964 times
Fri 20 March 2026 2.33 (-9.34%) 2.54 2.18 - 2.74 1.5157 times
Fri 13 March 2026 2.57 (-6.55%) 2.70 2.38 - 2.90 0.8897 times
Fri 06 March 2026 2.75 (-5.82%) 2.62 2.60 - 3.41 2.2752 times
Fri 27 February 2026 2.92 (6.96%) 2.65 2.51 - 2.99 0.9112 times

weekly chart Mohite

Monthly price and charts Mohite

Strong monthly Stock price targets for Mohite 532140 are 2.52 and 2.66

Monthly Target 12.4
Monthly Target 22.5
Monthly Target 32.5433333333333
Monthly Target 42.64
Monthly Target 52.68

Monthly price and volumes Mohite

Date Closing Open Range Volume
Mon 04 May 2026 2.59 (4.86%) 2.45 2.45 - 2.59 0.064 times
Thu 30 April 2026 2.47 (24.12%) 2.19 2.02 - 2.87 0.7463 times
Mon 30 March 2026 1.99 (-31.85%) 2.62 1.81 - 3.41 1.2208 times
Fri 27 February 2026 2.92 (20.16%) 2.38 2.22 - 3.20 0.9618 times
Fri 30 January 2026 2.43 (-14.13%) 2.80 2.30 - 2.92 0.7641 times
Wed 31 December 2025 2.83 (1.43%) 2.73 2.61 - 3.76 1.9109 times
Fri 28 November 2025 2.79 (-13.89%) 3.24 2.73 - 3.24 0.9524 times
Fri 31 October 2025 3.24 (2.21%) 3.11 2.95 - 3.96 1.3378 times
Tue 30 September 2025 3.17 (20.99%) 2.67 2.62 - 3.29 1.278 times
Fri 29 August 2025 2.62 (-6.43%) 2.75 2.44 - 2.85 0.7638 times
Thu 31 July 2025 2.80 (7.28%) 2.56 2.33 - 2.88 1.8933 times

monthly chart Mohite

Yearly price and charts Mohite

Strong yearly Stock price targets for Mohite 532140 are 1.4 and 3

Yearly Target 11
Yearly Target 21.8
Yearly Target 32.6033333333333
Yearly Target 43.4
Yearly Target 54.2

Yearly price and volumes Mohite

Date Closing Open Range Volume
Mon 04 May 2026 2.59 (-8.48%) 2.80 1.81 - 3.41 1.5088 times
Wed 31 December 2025 2.83 (-95.43%) 60.69 2.33 - 60.69 4.9613 times
Tue 31 December 2024 61.92 (57.16%) 41.35 33.00 - 163.45 1.7175 times
Fri 29 December 2023 39.40 (83.68%) 21.95 16.20 - 56.92 0.3444 times
Fri 30 December 2022 21.45 (-5.51%) 23.75 16.60 - 30.45 0.1844 times
Fri 31 December 2021 22.70 (167.06%) 8.75 7.51 - 25.10 0.1553 times
Wed 30 December 2020 8.50 (-6.8%) 8.67 6.25 - 10.29 0.0093 times
Fri 20 December 2019 9.12 (-32.19%) 12.78 8.74 - 13.70 0.118 times
Mon 24 December 2018 13.45 (0%) 12.90 11.75 - 14.89 0.001 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of Mohite

Tomorrow's movement Prediction of Mohite 532140 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mohite 532140 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mohite 532140 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mohite 532140 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mohite 532140 looks bullish. It has broken an important Moving average of 2.53 with high volumes

Munafa value: 105 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mohite (532140) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mohite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mohite in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mohite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mohite in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mohite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.59 and Mohite 532140 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mohite 532140 stock. Volume based technical analysis of Mohite 532140 stock is negative.

Mohite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohite 532140

DMA (daily moving average) of Mohite 532140

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.6
20 day DMA 2.51
35 day DMA 2.46
50 day DMA 2.55
100 day DMA 2.65
150 day DMA 2.82
200 day DMA 2.78

EMA (exponential moving average) of Mohite 532140

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.532.56
12 day EMA2.552.542.55
20 day EMA2.532.522.52
35 day EMA2.562.562.57
50 day EMA2.572.572.57

SMA (simple moving average) of Mohite 532140

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.542.57
12 day SMA2.62.62.59
20 day SMA2.512.492.47
35 day SMA2.462.472.47
50 day SMA2.552.552.55
100 day SMA2.652.662.67
150 day SMA2.822.832.83
200 day SMA2.782.782.78

Fundamentals, profit and EPS of Mohite 532140

EPS is 0.14 and PE is: 18.5

Last quarter profit: (December 2025 quarter) 1.24 crores (22.77%)

Debt: 118.11 in crores

Market capitalization: 43.21

EPS is 0.13 and PE is: 19.92

Last quarter profit: (September 2025 quarter) 3.04 crores (13.01%)

Debt: 118.11 in crores

Market capitalization: 59.10

Videos related to: Mohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top