ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohite 532140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mohite

Strong intraday Stock price targets for Mohite are 2.46 and 2.63

Intraday Target 12.42
Intraday Target 22.5
Intraday Target 32.5933333333333
Intraday Target 42.67
Intraday Target 52.76

Daily price and volume Mohite

Date Closing Open Range Volume
Fri 13 March 2026 2.57 (-1.53%) 2.69 2.52 - 2.69 0.2778 times
Thu 12 March 2026 2.61 (-2.61%) 2.57 2.57 - 2.74 0.4311 times
Wed 11 March 2026 2.68 (0%) 2.77 2.61 - 2.87 0.1818 times
Tue 10 March 2026 2.68 (1.13%) 2.88 2.64 - 2.90 1.1415 times
Mon 09 March 2026 2.65 (-3.64%) 2.70 2.38 - 2.90 0.4412 times
Fri 06 March 2026 2.75 (-4.51%) 2.99 2.73 - 2.99 0.4696 times
Thu 05 March 2026 2.88 (1.05%) 2.73 2.73 - 3.06 0.3643 times
Wed 04 March 2026 2.85 (-8.95%) 3.13 2.73 - 3.13 0.4094 times
Mon 02 March 2026 3.13 (7.19%) 2.62 2.60 - 3.41 5.0813 times
Fri 27 February 2026 2.92 (6.96%) 2.79 2.60 - 2.99 1.202 times
Thu 26 February 2026 2.73 (-1.8%) 2.81 2.67 - 2.81 0.3231 times

 Daily chart Mohite

Weekly price and charts Mohite

Strong weekly Stock price targets for Mohite 532140 are 2.22 and 2.74

Weekly Target 12.1
Weekly Target 22.33
Weekly Target 32.6166666666667
Weekly Target 42.85
Weekly Target 53.14

Weekly price and volumes for Mohite

Date Closing Open Range Volume
Fri 13 March 2026 2.57 (-6.55%) 2.70 2.38 - 2.90 0.7742 times
Fri 06 March 2026 2.75 (-5.82%) 2.62 2.60 - 3.41 1.9798 times
Fri 27 February 2026 2.92 (6.96%) 2.65 2.51 - 2.99 0.793 times
Fri 20 February 2026 2.73 (3.8%) 2.57 2.43 - 2.86 0.4251 times
Fri 13 February 2026 2.63 (8.23%) 2.41 2.41 - 3.20 1.8527 times
Fri 06 February 2026 2.43 (0%) 2.38 2.22 - 2.58 1.0501 times
Fri 30 January 2026 2.43 (-4.33%) 2.51 2.30 - 2.62 0.9645 times
Fri 23 January 2026 2.54 (-3.05%) 2.62 2.43 - 2.75 0.8399 times
Fri 16 January 2026 2.62 (-3.68%) 2.80 2.55 - 2.80 0.6213 times
Fri 09 January 2026 2.72 (-3.89%) 2.77 2.70 - 2.89 0.6994 times
Fri 02 January 2026 2.83 (-5.67%) 3.06 2.73 - 3.08 0.5341 times

 weekly chart Mohite

Monthly price and charts Mohite

Strong monthly Stock price targets for Mohite 532140 are 1.96 and 2.99

Monthly Target 11.76
Monthly Target 22.16
Monthly Target 32.7866666666667
Monthly Target 43.19
Monthly Target 53.82

Monthly price and volumes Mohite

Date Closing Open Range Volume
Fri 13 March 2026 2.57 (-11.99%) 2.62 2.38 - 3.41 0.4464 times
Fri 27 February 2026 2.92 (20.16%) 2.38 2.22 - 3.20 0.6679 times
Fri 30 January 2026 2.43 (-14.13%) 2.80 2.30 - 2.92 0.5306 times
Wed 31 December 2025 2.83 (1.43%) 2.73 2.61 - 3.76 1.327 times
Fri 28 November 2025 2.79 (-13.89%) 3.24 2.73 - 3.24 0.6614 times
Fri 31 October 2025 3.24 (2.21%) 3.11 2.95 - 3.96 0.929 times
Tue 30 September 2025 3.17 (20.99%) 2.67 2.62 - 3.29 0.8874 times
Fri 29 August 2025 2.62 (-6.43%) 2.75 2.44 - 2.85 0.5304 times
Thu 31 July 2025 2.80 (7.28%) 2.56 2.33 - 2.88 1.3147 times
Mon 30 June 2025 2.61 (-16.35%) 3.06 2.57 - 3.06 2.7052 times
Fri 30 May 2025 3.12 (-31.28%) 4.45 3.12 - 4.45 0.2115 times

 monthly chart Mohite

Yearly price and charts Mohite

Strong yearly Stock price targets for Mohite 532140 are 1.8 and 2.99

Yearly Target 11.54
Yearly Target 22.06
Yearly Target 32.7333333333333
Yearly Target 43.25
Yearly Target 53.92

Yearly price and volumes Mohite

Date Closing Open Range Volume
Fri 13 March 2026 2.57 (-9.19%) 2.80 2.22 - 3.41 1.0141 times
Wed 31 December 2025 2.83 (-95.43%) 60.69 2.33 - 60.69 5.2889 times
Tue 31 December 2024 61.92 (57.16%) 41.35 33.00 - 163.45 1.831 times
Fri 29 December 2023 39.40 (83.68%) 21.95 16.20 - 56.92 0.3672 times
Fri 30 December 2022 21.45 (-5.51%) 23.75 16.60 - 30.45 0.1966 times
Fri 31 December 2021 22.70 (167.06%) 8.75 7.51 - 25.10 0.1655 times
Wed 30 December 2020 8.50 (-6.8%) 8.67 6.25 - 10.29 0.0099 times
Fri 20 December 2019 9.12 (-32.19%) 12.78 8.74 - 13.70 0.1258 times
Mon 24 December 2018 13.45 (0%) 12.90 11.75 - 14.89 0.001 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Mohite

Tomorrow's movement Prediction of Mohite 532140 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mohite 532140 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mohite 532140 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mohite 532140 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.68

Tomorrow's movement Prediction of Mohite 532140 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: -15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mohite (532140) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mohite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mohite in short term and the sell signal is strong.

Mohite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mohite in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mohite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.95 and Mohite 532140 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mohite 532140 stock. Volume based technical analysis of Mohite 532140 stock is negative.

Mohite Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohite 532140

DMA (daily moving average) of Mohite 532140

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.77
20 day DMA 2.72
35 day DMA 2.64
50 day DMA 2.66
100 day DMA 2.85
150 day DMA 2.87
200 day DMA 2.84

EMA (exponential moving average) of Mohite 532140

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.692.73
12 day EMA2.712.732.75
20 day EMA2.712.722.73
35 day EMA2.712.722.73
50 day EMA2.682.682.68

SMA (simple moving average) of Mohite 532140

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.672.73
12 day SMA2.772.772.78
20 day SMA2.722.732.75
35 day SMA2.642.642.64
50 day SMA2.662.662.67
100 day SMA2.852.852.86
150 day SMA2.872.872.87
200 day SMA2.842.852.85

Fundamentals, profit and EPS of Mohite 532140

EPS is 0.13 and PE is: 19.77

Last quarter profit: (September 2025 quarter) 3.04 crores (13.01%)

Debt: 118.11 in crores

Market capitalization: 59.10

EPS is 0.11 and PE is: 23.36

Last quarter profit: (June 2025 quarter) -1.01 crores (-148.10%)

Debt: 106.88 in crores

Market capitalization: 52.67

Videos related to: Mohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top