ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohite 532140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mohite

Strong intraday Stock price targets for Mohite are 2.56 and 2.74

Intraday Target 12.52
Intraday Target 22.6
Intraday Target 32.7
Intraday Target 42.78
Intraday Target 52.88

Daily price and volume Mohite

Date Closing Open Range Volume
Mon 12 January 2026 2.68 (-1.47%) 2.80 2.62 - 2.80 0.7271 times
Fri 09 January 2026 2.72 (0%) 2.72 2.70 - 2.79 0.5881 times
Thu 08 January 2026 2.72 (-3.2%) 2.82 2.70 - 2.89 1.531 times
Wed 07 January 2026 2.81 (0.36%) 2.74 2.72 - 2.83 0.9334 times
Tue 06 January 2026 2.80 (-2.1%) 2.89 2.70 - 2.89 2.3571 times
Mon 05 January 2026 2.86 (1.06%) 2.77 2.75 - 2.89 1.0347 times
Fri 02 January 2026 2.83 (0.35%) 2.79 2.75 - 2.92 0.9428 times
Thu 01 January 2026 2.82 (-0.35%) 2.80 2.80 - 2.89 0.4257 times
Wed 31 December 2025 2.83 (0%) 2.89 2.73 - 2.89 0.5176 times
Tue 30 December 2025 2.83 (-0.35%) 2.94 2.80 - 2.94 0.9426 times
Mon 29 December 2025 2.84 (-5.33%) 3.06 2.80 - 3.08 2.0922 times

Daily chart Mohite

Weekly price and charts Mohite

Strong weekly Stock price targets for Mohite 532140 are 2.56 and 2.74

Weekly Target 12.52
Weekly Target 22.6
Weekly Target 32.7
Weekly Target 42.78
Weekly Target 52.88

Weekly price and volumes for Mohite

Date Closing Open Range Volume
Mon 12 January 2026 2.68 (-1.47%) 2.80 2.62 - 2.80 0.064 times
Fri 09 January 2026 2.72 (-3.89%) 2.77 2.70 - 2.89 0.5676 times
Fri 02 January 2026 2.83 (-5.67%) 3.06 2.73 - 3.08 0.4334 times
Fri 26 December 2025 3.00 (3.09%) 3.03 2.82 - 3.15 0.5527 times
Fri 19 December 2025 2.91 (1.04%) 2.76 2.71 - 3.11 1.0971 times
Fri 12 December 2025 2.88 (-18.64%) 3.69 2.61 - 3.76 3.2774 times
Fri 05 December 2025 3.54 (26.88%) 2.73 2.73 - 3.69 1.4038 times
Fri 28 November 2025 2.79 (-6.38%) 2.99 2.73 - 3.08 1.0224 times
Fri 21 November 2025 2.98 (-1.65%) 2.88 2.81 - 3.10 0.8441 times
Fri 14 November 2025 3.03 (-0.33%) 3.10 2.89 - 3.19 0.7375 times
Fri 07 November 2025 3.04 (-6.17%) 3.24 2.99 - 3.24 0.7073 times

weekly chart Mohite

Monthly price and charts Mohite

Strong monthly Stock price targets for Mohite 532140 are 2.5 and 2.8

Monthly Target 12.44
Monthly Target 22.56
Monthly Target 32.74
Monthly Target 42.86
Monthly Target 53.04

Monthly price and volumes Mohite

Date Closing Open Range Volume
Mon 12 January 2026 2.68 (-5.3%) 2.80 2.62 - 2.92 0.1723 times
Wed 31 December 2025 2.83 (1.43%) 2.73 2.61 - 3.76 1.5222 times
Fri 28 November 2025 2.79 (-13.89%) 3.24 2.73 - 3.24 0.7587 times
Fri 31 October 2025 3.24 (2.21%) 3.11 2.95 - 3.96 1.0657 times
Tue 30 September 2025 3.17 (20.99%) 2.67 2.62 - 3.29 1.018 times
Fri 29 August 2025 2.62 (-6.43%) 2.75 2.44 - 2.85 0.6084 times
Thu 31 July 2025 2.80 (7.28%) 2.56 2.33 - 2.88 1.5082 times
Mon 30 June 2025 2.61 (-16.35%) 3.06 2.57 - 3.06 3.1033 times
Fri 30 May 2025 3.12 (-31.28%) 4.45 3.12 - 4.45 0.2426 times
Mon 28 April 2025 4.54 (-7.35%) 4.81 4.54 - 4.81 0.0004 times
Mon 24 March 2025 4.90 (-5.59%) 5.09 4.90 - 5.09 0.0045 times

monthly chart Mohite

Yearly price and charts Mohite

Strong yearly Stock price targets for Mohite 532140 are 2.5 and 2.8

Yearly Target 12.44
Yearly Target 22.56
Yearly Target 32.74
Yearly Target 42.86
Yearly Target 53.04

Yearly price and volumes Mohite

Date Closing Open Range Volume
Mon 12 January 2026 2.68 (-5.3%) 2.80 2.62 - 2.92 0.1032 times
Wed 31 December 2025 2.83 (-95.43%) 60.69 2.33 - 60.69 5.8922 times
Tue 31 December 2024 61.92 (57.16%) 41.35 33.00 - 163.45 2.0398 times
Fri 29 December 2023 39.40 (83.68%) 21.95 16.20 - 56.92 0.4091 times
Fri 30 December 2022 21.45 (-5.51%) 23.75 16.60 - 30.45 0.219 times
Fri 31 December 2021 22.70 (167.06%) 8.75 7.51 - 25.10 0.1844 times
Wed 30 December 2020 8.50 (-6.8%) 8.67 6.25 - 10.29 0.0111 times
Fri 20 December 2019 9.12 (-32.19%) 12.78 8.74 - 13.70 0.1401 times
Mon 24 December 2018 13.45 (0%) 12.90 11.75 - 14.89 0.0011 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Mohite

Tomorrow's movement Prediction of Mohite 532140 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mohite 532140 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mohite 532140 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mohite 532140 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 5 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mohite (532140) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mohite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mohite in short term and the sell signal is strong.

Mohite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mohite in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mohite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.79 and Mohite 532140 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mohite 532140 stock. Volume based technical analysis of Mohite 532140 stock is negative.

Mohite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohite 532140

DMA (daily moving average) of Mohite 532140

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.81
20 day DMA 2.87
35 day DMA 2.93
50 day DMA 2.96
100 day DMA 3
150 day DMA 2.88
200 day DMA 7.66

EMA (exponential moving average) of Mohite 532140

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.772.79
12 day EMA2.812.832.85
20 day EMA2.852.872.89
35 day EMA2.912.922.93
50 day EMA2.962.972.98

SMA (simple moving average) of Mohite 532140

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.782.8
12 day SMA2.812.832.85
20 day SMA2.872.882.9
35 day SMA2.932.942.95
50 day SMA2.962.972.98
100 day SMA333
150 day SMA2.882.882.89
200 day SMA7.667.948.22

Fundamentals, profit and EPS of Mohite 532140

EPS is 0.13 and PE is: 20.62

Last quarter profit: (September 2025 quarter) 3.04 crores (13.01%)

Debt: 118.11 in crores

Market capitalization: 59.10

EPS is 0.11 and PE is: 24.36

Last quarter profit: (June 2025 quarter) -1.01 crores (-148.10%)

Debt: 106.88 in crores

Market capitalization: 52.67

Videos related to: Mohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top