Munafa Stock Market Course + Intraday & FNO calls 
GTech 532139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Tech 532139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532139
- 532139 Experts view
- Tomorrow's Movement 532139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GTech
Strong intraday Stock price targets for GTech are 11.63 and 11.63
| Intraday Target 1 | 11.63 |
| Intraday Target 2 | 11.63 |
| Intraday Target 3 | 11.63 |
| Intraday Target 4 | 11.63 |
| Intraday Target 5 | 11.63 |
Daily price and volume G Tech
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.63 (-4.98%) | 11.63 | 11.63 - 11.63 | 0.0002 times | Mon 16 March 2026 | 12.24 (-4.97%) | 12.87 | 12.24 - 12.87 | 0.0138 times | Mon 09 March 2026 | 12.88 (0%) | 12.88 | 12.88 - 12.88 | 0.2304 times | Mon 09 February 2026 | 12.88 (3.7%) | 13.02 | 11.81 - 13.02 | 1.8458 times | Mon 02 February 2026 | 12.42 (-0.08%) | 12.43 | 11.81 - 12.43 | 2.2146 times | Tue 27 January 2026 | 12.43 (0%) | 12.43 | 12.43 - 12.43 | 1.7057 times | Mon 19 January 2026 | 12.43 (0%) | 12.43 | 12.43 - 12.43 | 0.1249 times | Mon 12 January 2026 | 12.43 (0%) | 12.43 | 12.43 - 12.43 | 0.1239 times | Mon 05 January 2026 | 12.43 (0%) | 12.43 | 12.43 - 12.43 | 2.5024 times | Mon 29 December 2025 | 12.43 (0%) | 12.43 | 12.43 - 12.43 | 1.2383 times | Mon 22 December 2025 | 12.43 (0%) | 12.43 | 12.43 - 12.43 | 0.1249 times |
Weekly price and charts GTech
Strong weekly Stock price targets for GTech 532139 are 11.63 and 11.63
| Weekly Target 1 | 11.63 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 11.63 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for G Tech
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.63 (-4.98%) | 11.63 | 11.63 - 11.63 | 0.0002 times | Mon 16 March 2026 | 12.24 (-4.97%) | 12.87 | 12.24 - 12.87 | 0.0137 times | Mon 09 March 2026 | 12.88 (0%) | 12.88 | 12.88 - 12.88 | 0.2275 times | Mon 09 February 2026 | 12.88 (3.7%) | 13.02 | 11.81 - 13.02 | 1.823 times | Mon 02 February 2026 | 12.42 (-0.08%) | 12.43 | 11.81 - 12.43 | 2.1873 times | Tue 27 January 2026 | 12.43 (0%) | 12.43 | 12.43 - 12.43 | 1.808 times | Mon 12 January 2026 | 12.43 (0%) | 12.43 | 12.43 - 12.43 | 0.1224 times | Mon 05 January 2026 | 12.43 (0%) | 12.43 | 12.43 - 12.43 | 2.4715 times | Mon 29 December 2025 | 12.43 (0%) | 12.43 | 12.43 - 12.43 | 1.223 times | Mon 22 December 2025 | 12.43 (0%) | 12.43 | 12.43 - 12.43 | 0.1233 times | Mon 15 December 2025 | 12.43 (4.98%) | 11.84 | 11.84 - 12.43 | 0.3525 times |
Monthly price and charts GTech
Strong monthly Stock price targets for GTech 532139 are 11.63 and 11.63
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 11.63 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes G Tech
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.63 (-4.98%) | 11.63 | 11.63 - 11.63 | 0.0001 times | Mon 16 March 2026 | 12.24 (-4.97%) | 12.88 | 12.24 - 12.88 | 0.06 times | Mon 09 February 2026 | 12.88 (3.62%) | 12.43 | 11.81 - 13.02 | 0.9984 times | Tue 27 January 2026 | 12.43 (0%) | 12.43 | 12.43 - 12.43 | 1.0959 times | Mon 29 December 2025 | 12.43 (4.98%) | 11.84 | 11.84 - 12.43 | 2.8292 times | Mon 24 November 2025 | 11.84 (4.96%) | 11.28 | 11.28 - 11.84 | 1.1918 times | Mon 27 October 2025 | 11.28 (4.93%) | 10.75 | 10.75 - 11.28 | 0.3452 times | Mon 29 September 2025 | 10.75 (4.98%) | 10.75 | 10.75 - 10.75 | 1.8562 times | Mon 25 August 2025 | 10.24 (21.33%) | 8.86 | 8.86 - 10.24 | 0.5205 times | Mon 28 July 2025 | 8.44 (21.26%) | 7.30 | 7.30 - 8.44 | 1.1026 times | Mon 30 June 2025 | 6.96 (27.24%) | 5.74 | 5.74 - 6.96 | 0.8433 times |
Yearly price and charts GTech
Strong yearly Stock price targets for GTech 532139 are 10.94 and 12.33
| Yearly Target 1 | 10.7 |
| Yearly Target 2 | 11.17 |
| Yearly Target 3 | 12.093333333333 |
| Yearly Target 4 | 12.56 |
| Yearly Target 5 | 13.48 |
Yearly price and volumes G Tech
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.63 (-6.44%) | 12.43 | 11.63 - 13.02 | 0.6403 times | Mon 29 December 2025 | 12.43 (486.32%) | 2.22 | 2.22 - 12.43 | 2.9206 times | Mon 30 December 2024 | 2.12 (59.4%) | 1.39 | 1.38 - 2.12 | 2.4491 times | Tue 26 December 2023 | 1.33 (6.4%) | 1.25 | 1.16 - 1.49 | 0.76 times | Mon 26 December 2022 | 1.25 (25%) | 1.00 | 1.00 - 1.44 | 0.909 times | Mon 27 December 2021 | 1.00 (44.93%) | 0.69 | 0.60 - 1.05 | 0.9647 times | Tue 18 February 2020 | 0.69 (-4.17%) | 0.72 | 0.69 - 0.72 | 0.0361 times | Tue 31 December 2019 | 0.72 (-55.83%) | 1.55 | 0.69 - 1.55 | 0.2884 times | Mon 31 December 2018 | 1.63 (0%) | 1.90 | 1.63 - 1.96 | 0.0318 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GTech
Tomorrow's movement Prediction of G Tech 532139 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G Tech 532139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G Tech 532139 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.93
Munafa value: 35 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GTech (532139) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GTech in short term but the sell signal is initial and weak.
GTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.52 and GTech 532139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GTech 532139 stock. Volume based technical analysis of GTech 532139 stock is negative.
GTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Tech 532139
DMA (daily moving average) of G Tech 532139
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 12.42 |
| 20 day DMA | 12.11 |
| 35 day DMA | 10.95 |
| 50 day DMA | 9.1 |
| 100 day DMA | 5.46 |
| 150 day DMA | 4.09 |
| 200 day DMA | 3.32 |
EMA (exponential moving average) of G Tech 532139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.53 | 12.67 |
| 12 day EMA | 12.21 | 12.32 | 12.33 |
| 20 day EMA | 11.77 | 11.78 | 11.73 |
| 35 day EMA | 10.38 | 10.31 | 10.2 |
| 50 day EMA | 8.91 | 8.8 | 8.66 |
SMA (simple moving average) of G Tech 532139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 12.57 | 12.61 |
| 12 day SMA | 12.42 | 12.44 | 12.41 |
| 20 day SMA | 12.11 | 12.06 | 11.99 |
| 35 day SMA | 10.95 | 10.8 | 10.64 |
| 50 day SMA | 9.1 | 8.93 | 8.75 |
| 100 day SMA | 5.46 | 5.36 | 5.26 |
| 150 day SMA | 4.09 | 4.03 | 3.95 |
| 200 day SMA | 3.32 | 3.27 | 3.21 |
Fundamentals, profit and EPS of G Tech 532139
EPS is -0.09 and PE is: -129.22
Last quarter profit: (December 2025 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 4.28
EPS is -0.06 and PE is: -193.83
Last quarter profit: (September 2025 quarter) -0.01 crores (-200.00%)
Debt: 0.00 in crores
Market capitalization: 4.14
Videos related to: GTech 532139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
