ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532139 Historical charts - G-TECH INFO.

Historical charts for Stock 532139 - Share G-TECH INFO. trades in BSE

Moving Averages for

  • 5Day Average: 9.63
  • 12Day Average: 11.14
  • 20Day Average: 11.6
  • 50Day Average: 9.84
  • 100Day Average: 5.97
  • 150Day Average: 4.43

532139 Indicators & signals

Indicator MACD (12,26,9)

10.6, 10.75, 0.42
Indicator MACD is in negative zone

Indicator ADX (14)

54.29, 20, 67.5
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532139 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 9.15 8.57 to 9.47 1.44% 44.98 times
15 Mon Jun 2026 9.02 9.02 to 9.45 -4.95% 0.41 times
08 Mon Jun 2026 9.49 9.49 to 9.98 -4.91% 0.31 times
25 Mon May 2026 9.98 9.98 to 9.98 -4.95% 0.07 times
11 Mon May 2026 10.50 10.50 to 10.50 -4.98% 0.01 times
04 Mon May 2026 11.05 11.05 to 11.05 -4.99% 0 times
06 Mon Apr 2026 11.63 11.63 to 11.63 -4.98% 0 times
16 Mon Mar 2026 12.24 12.24 to 12.87 -4.97% 0.03 times
09 Mon Mar 2026 12.88 12.88 to 12.88 0% 0.49 times
09 Mon Feb 2026 12.88 11.81 to 13.02 3.7% 3.94 times
02 Mon Feb 2026 12.42 11.81 to 12.43 -0.08% 4.73 times
27 Tue Jan 2026 12.43 12.43 to 12.43 0% 3.64 times

Technical analysis forecast for 532139 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532139 532139 at this time. Stock is falling and might fall more.

It appears as if 532139 532139 gave a large move recently.

Stock of 532139 (532139) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532139 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532139 stays below 9.6, but if it comes above 9.6, then a intra day buy could be more profitable.
If you take a sell trade below 9.6, then use 9.6 as stoploss and 8.2 as target. However if you take a buy trade in 532139, then use 9.6 as stoploss and 10.87 as target.

Tomorrow's movement Prediction of 532139 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532139 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532139 Historical charts - Share G-TECH INFO.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532139 Historical charts - Share G-TECH INFO.

 

Back to top