Munafa Stock Market Course + Intraday & FNO calls 
GTech 532139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Tech 532139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532139
- 532139 Experts view
- Tomorrow's Movement 532139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GTech
Strong intraday Stock price targets for GTech are 8.86 and 9.76
| Intraday Target 1 | 8.16 |
| Intraday Target 2 | 8.66 |
| Intraday Target 3 | 9.0633333333333 |
| Intraday Target 4 | 9.56 |
| Intraday Target 5 | 9.96 |
Daily price and volume G Tech
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9.15 (1.44%) | 8.57 | 8.57 - 9.47 | 8.9516 times | Mon 15 June 2026 | 9.02 (-4.95%) | 9.45 | 9.02 - 9.45 | 0.0824 times | Mon 08 June 2026 | 9.49 (-4.91%) | 9.98 | 9.49 - 9.98 | 0.0611 times | Mon 25 May 2026 | 9.98 (-4.95%) | 9.98 | 9.98 - 9.98 | 0.0148 times | Mon 11 May 2026 | 10.50 (-4.98%) | 10.50 | 10.50 - 10.50 | 0.0012 times | Mon 04 May 2026 | 11.05 (-4.99%) | 11.05 | 11.05 - 11.05 | 0.0001 times | Mon 06 April 2026 | 11.63 (-4.98%) | 11.63 | 11.63 - 11.63 | 0.0001 times | Mon 16 March 2026 | 12.24 (-4.97%) | 12.87 | 12.24 - 12.87 | 0.0059 times | Mon 09 March 2026 | 12.88 (0%) | 12.88 | 12.88 - 12.88 | 0.098 times | Mon 09 February 2026 | 12.88 (3.7%) | 13.02 | 11.81 - 13.02 | 0.7849 times | Mon 02 February 2026 | 12.42 (-0.08%) | 12.43 | 11.81 - 12.43 | 0.9417 times |
Weekly price and charts GTech
Strong weekly Stock price targets for GTech 532139 are 8.86 and 9.76
| Weekly Target 1 | 8.16 |
| Weekly Target 2 | 8.66 |
| Weekly Target 3 | 9.0633333333333 |
| Weekly Target 4 | 9.56 |
| Weekly Target 5 | 9.96 |
Weekly price and volumes for G Tech
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9.15 (1.44%) | 8.57 | 8.57 - 9.47 | 8.9516 times | Mon 15 June 2026 | 9.02 (-4.95%) | 9.45 | 9.02 - 9.45 | 0.0824 times | Mon 08 June 2026 | 9.49 (-4.91%) | 9.98 | 9.49 - 9.98 | 0.0611 times | Mon 25 May 2026 | 9.98 (-4.95%) | 9.98 | 9.98 - 9.98 | 0.0148 times | Mon 11 May 2026 | 10.50 (-4.98%) | 10.50 | 10.50 - 10.50 | 0.0012 times | Mon 04 May 2026 | 11.05 (-4.99%) | 11.05 | 11.05 - 11.05 | 0.0001 times | Mon 06 April 2026 | 11.63 (-4.98%) | 11.63 | 11.63 - 11.63 | 0.0001 times | Mon 16 March 2026 | 12.24 (-4.97%) | 12.87 | 12.24 - 12.87 | 0.0059 times | Mon 09 March 2026 | 12.88 (0%) | 12.88 | 12.88 - 12.88 | 0.098 times | Mon 09 February 2026 | 12.88 (3.7%) | 13.02 | 11.81 - 13.02 | 0.7849 times | Mon 02 February 2026 | 12.42 (-0.08%) | 12.43 | 11.81 - 12.43 | 0.9417 times |
Monthly price and charts GTech
Strong monthly Stock price targets for GTech 532139 are 8.16 and 9.57
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 9.2333333333333 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 10.64 |
Monthly price and volumes G Tech
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9.15 (-8.32%) | 9.98 | 8.57 - 9.98 | 3.8544 times | Mon 25 May 2026 | 9.98 (-14.19%) | 11.05 | 9.98 - 11.05 | 0.0068 times | Mon 06 April 2026 | 11.63 (-4.98%) | 11.63 | 11.63 - 11.63 | 0 times | Mon 16 March 2026 | 12.24 (-4.97%) | 12.88 | 12.24 - 12.88 | 0.044 times | Mon 09 February 2026 | 12.88 (3.62%) | 12.43 | 11.81 - 13.02 | 0.7317 times | Tue 27 January 2026 | 12.43 (0%) | 12.43 | 12.43 - 12.43 | 0.8031 times | Mon 29 December 2025 | 12.43 (4.98%) | 11.84 | 11.84 - 12.43 | 2.0734 times | Mon 24 November 2025 | 11.84 (4.96%) | 11.28 | 11.28 - 11.84 | 0.8734 times | Mon 27 October 2025 | 11.28 (4.93%) | 10.75 | 10.75 - 11.28 | 0.2529 times | Mon 29 September 2025 | 10.75 (4.98%) | 10.75 | 10.75 - 10.75 | 1.3603 times | Mon 25 August 2025 | 10.24 (21.33%) | 8.86 | 8.86 - 10.24 | 0.3814 times |
Yearly price and charts GTech
Strong yearly Stock price targets for GTech 532139 are 6.64 and 11.09
| Yearly Target 1 | 5.8 |
| Yearly Target 2 | 7.47 |
| Yearly Target 3 | 10.246666666667 |
| Yearly Target 4 | 11.92 |
| Yearly Target 5 | 14.7 |
Yearly price and volumes G Tech
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9.15 (-26.39%) | 12.43 | 8.57 - 13.02 | 1.8793 times | Mon 29 December 2025 | 12.43 (486.32%) | 2.22 | 2.22 - 12.43 | 2.4878 times | Mon 30 December 2024 | 2.12 (59.4%) | 1.39 | 1.38 - 2.12 | 2.0861 times | Tue 26 December 2023 | 1.33 (6.4%) | 1.25 | 1.16 - 1.49 | 0.6473 times | Mon 26 December 2022 | 1.25 (25%) | 1.00 | 1.00 - 1.44 | 0.7743 times | Mon 27 December 2021 | 1.00 (44.93%) | 0.69 | 0.60 - 1.05 | 0.8217 times | Tue 18 February 2020 | 0.69 (-4.17%) | 0.72 | 0.69 - 0.72 | 0.0308 times | Tue 31 December 2019 | 0.72 (-55.83%) | 1.55 | 0.69 - 1.55 | 0.2456 times | Mon 31 December 2018 | 1.63 (0%) | 1.90 | 1.63 - 1.96 | 0.0271 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GTech
Tomorrow's movement Prediction of G Tech 532139 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G Tech 532139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G Tech 532139 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of G Tech 532139 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GTech (532139) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GTech in short term but the sell signal is initial and weak.
GTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.48 and GTech 532139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GTech 532139 stock. Volume based technical analysis of GTech 532139 stock is negative.
GTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Tech 532139
DMA (daily moving average) of G Tech 532139
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 11.14 |
| 20 day DMA | 11.6 |
| 35 day DMA | 11.29 |
| 50 day DMA | 9.84 |
| 100 day DMA | 5.97 |
| 150 day DMA | 4.43 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of G Tech 532139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.7 | 9.97 | 10.44 |
| 12 day EMA | 10.6 | 10.86 | 11.2 |
| 20 day EMA | 10.86 | 11.04 | 11.25 |
| 35 day EMA | 10.22 | 10.28 | 10.35 |
| 50 day EMA | 9.33 | 9.34 | 9.35 |
SMA (simple moving average) of G Tech 532139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 10.01 | 10.53 |
| 12 day SMA | 11.14 | 11.41 | 11.7 |
| 20 day SMA | 11.6 | 11.73 | 11.87 |
| 35 day SMA | 11.29 | 11.28 | 11.26 |
| 50 day SMA | 9.84 | 9.74 | 9.64 |
| 100 day SMA | 5.97 | 5.89 | 5.82 |
| 150 day SMA | 4.43 | 4.38 | 4.33 |
| 200 day SMA | 3.6 | 3.56 | 3.52 |
Fundamentals, profit and EPS of G Tech 532139
EPS is -0.09 and PE is: -101.67
Last quarter profit: (December 2025 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 4.28
EPS is -0.06 and PE is: -152.5
Last quarter profit: (September 2025 quarter) -0.01 crores (-200.00%)
Debt: 0.00 in crores
Market capitalization: 4.14
Videos related to: GTech 532139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
