Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532134
- 532134 Experts view
- Tomorrow's Movement 532134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bankbaroda
Strong intraday Stock price targets for Bankbaroda are 226.8 and 233.7
| Intraday Target 1 | 225.4 |
| Intraday Target 2 | 228.2 |
| Intraday Target 3 | 232.3 |
| Intraday Target 4 | 235.1 |
| Intraday Target 5 | 239.2 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 231.00 (-1.89%) | 236.05 | 229.50 - 236.40 | 0.4688 times | Thu 22 October 2026 | 235.45 (-0.86%) | 237.25 | 233.95 - 237.25 | 0.6803 times | Wed 21 October 2026 | 237.50 (-0.21%) | 237.95 | 235.15 - 240.95 | 0.7898 times | Mon 19 October 2026 | 238.00 (3.48%) | 230.50 | 230.00 - 238.60 | 1.4993 times | Fri 16 October 2026 | 230.00 (0.83%) | 229.00 | 227.60 - 230.50 | 0.985 times | Thu 15 October 2026 | 228.10 (-0.55%) | 228.65 | 225.20 - 230.35 | 1.8229 times | Wed 14 October 2026 | 229.35 (-3.47%) | 235.95 | 228.75 - 236.00 | 2.4597 times | Tue 13 October 2026 | 237.60 (1.11%) | 235.00 | 233.80 - 238.05 | 0.3882 times | Mon 12 October 2026 | 235.00 (0.95%) | 237.00 | 233.30 - 237.85 | 0.4017 times | Tue 06 October 2026 | 232.80 (0.19%) | 232.80 | 231.85 - 234.80 | 0.5042 times | Mon 05 October 2026 | 232.35 (0.26%) | 233.00 | 232.00 - 237.30 | 2.4169 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 230.25 and 241.7
| Weekly Target 1 | 222.37 |
| Weekly Target 2 | 226.68 |
| Weekly Target 3 | 233.81666666667 |
| Weekly Target 4 | 238.13 |
| Weekly Target 5 | 245.27 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 231.00 (0.43%) | 230.50 | 229.50 - 240.95 | 0.5361 times | Fri 16 October 2026 | 230.00 (-1.2%) | 237.00 | 225.20 - 238.05 | 0.9444 times | Tue 06 October 2026 | 232.80 (0.45%) | 233.00 | 231.85 - 237.30 | 0.4554 times | Thu 01 October 2026 | 231.75 (-1.49%) | 235.25 | 223.90 - 235.25 | 2.4147 times | Fri 25 September 2026 | 235.25 (0.19%) | 234.35 | 232.50 - 237.65 | 0.9794 times | Fri 18 September 2026 | 234.80 (-1.26%) | 238.50 | 232.05 - 238.50 | 0.5547 times | Fri 11 September 2026 | 237.80 (-0.59%) | 239.20 | 234.10 - 240.65 | 1.2388 times | Fri 04 September 2026 | 239.20 (-0.95%) | 241.70 | 236.00 - 244.05 | 0.6216 times | Fri 28 August 2026 | 241.50 (-1.91%) | 246.15 | 236.55 - 246.15 | 1.1704 times | Fri 21 August 2026 | 246.20 (-0.81%) | 248.15 | 242.95 - 248.15 | 1.0846 times | Fri 14 August 2026 | 248.20 (-0.72%) | 250.65 | 243.60 - 251.30 | 1.3561 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 228.1 and 243.85
| Monthly Target 1 | 216.63 |
| Monthly Target 2 | 223.82 |
| Monthly Target 3 | 232.38333333333 |
| Monthly Target 4 | 239.57 |
| Monthly Target 5 | 248.13 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 231.00 (1.45%) | 228.30 | 225.20 - 240.95 | 0.6668 times | Tue 29 September 2026 | 227.70 (-4.27%) | 238.55 | 223.90 - 244.05 | 0.6135 times | Mon 31 August 2026 | 237.85 (-1.96%) | 244.25 | 236.40 - 251.30 | 0.9795 times | Fri 31 July 2026 | 242.60 (-11.07%) | 273.55 | 238.65 - 274.65 | 1.0954 times | Tue 30 June 2026 | 272.80 (1.58%) | 270.30 | 258.40 - 287.70 | 1.4459 times | Fri 29 May 2026 | 268.55 (1.92%) | 264.60 | 255.20 - 274.20 | 1.8001 times | Thu 30 April 2026 | 263.50 (6.49%) | 254.00 | 241.15 - 286.30 | 0.8136 times | Mon 30 March 2026 | 247.45 (-23.12%) | 303.20 | 246.75 - 320.00 | 0.5813 times | Fri 27 February 2026 | 321.85 (7.52%) | 298.80 | 270.40 - 325.55 | 0.8118 times | Fri 30 January 2026 | 299.35 (1.18%) | 296.00 | 294.45 - 313.30 | 1.1921 times | Wed 31 December 2025 | 295.85 (2.07%) | 289.65 | 280.60 - 303.90 | 1.3321 times |
Yearly price and charts Bankbaroda
Strong yearly Stock price targets for Bankbaroda 532134 are 176.63 and 278.28
| Yearly Target 1 | 158.5 |
| Yearly Target 2 | 194.75 |
| Yearly Target 3 | 260.15 |
| Yearly Target 4 | 296.4 |
| Yearly Target 5 | 361.8 |
Yearly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 231.00 (-21.92%) | 296.00 | 223.90 - 325.55 | 0.3246 times | Wed 31 December 2025 | 295.85 (23.01%) | 240.60 | 190.70 - 303.90 | 0.3981 times | Tue 31 December 2024 | 240.50 (4.07%) | 233.05 | 219.45 - 298.45 | 0.7359 times | Fri 29 December 2023 | 231.10 (24.48%) | 186.50 | 146.50 - 235.95 | 0.7874 times | Fri 30 December 2022 | 185.65 (126.54%) | 81.95 | 81.60 - 197.20 | 1.3851 times | Fri 31 December 2021 | 81.95 (33.25%) | 61.50 | 61.50 - 108.00 | 2.4841 times | Thu 31 December 2020 | 61.50 (-39.65%) | 102.10 | 36.05 - 104.85 | 1.5749 times | Tue 31 December 2019 | 101.90 (-14.26%) | 119.25 | 85.70 - 143.60 | 1.0558 times | Mon 31 December 2018 | 118.85 (0%) | 103.35 | 90.70 - 119.95 | 0.2539 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bankbaroda
Tomorrow's movement Prediction of Bankbaroda 532134 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 233.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankbaroda 532134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234 and price is deviating by 4 points
Upper Bollinger band is at 240 and lower is at 227, while middle bands are at 230 and 237
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bankbaroda (532134) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bankbaroda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bankbaroda in short term but the buy signal is initial and weak.
Bankbaroda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankbaroda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bankbaroda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.34 and Bankbaroda 532134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bankbaroda 532134 stock. Volume based technical analysis of Bankbaroda 532134 stock is negative.
Bankbaroda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 234.39 |
| 12 day DMA | 233.24 |
| 20 day DMA | 233.21 |
| 35 day DMA | 234.9 |
| 50 day DMA | 238.31 |
| 100 day DMA | 249.37 |
| 150 day DMA | 256.59 |
| 200 day DMA | 267.43 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.61 | 234.92 | 234.65 |
| 12 day EMA | 233.49 | 233.94 | 233.67 |
| 20 day EMA | 233.97 | 234.28 | 234.16 |
| 35 day EMA | 236.05 | 236.35 | 236.4 |
| 50 day EMA | 238.43 | 238.73 | 238.86 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.39 | 233.81 | 232.59 |
| 12 day SMA | 233.24 | 232.97 | 232.34 |
| 20 day SMA | 233.21 | 233.28 | 233.23 |
| 35 day SMA | 234.9 | 235.25 | 235.43 |
| 50 day SMA | 238.31 | 238.61 | 238.83 |
| 100 day SMA | 249.37 | 249.71 | 249.99 |
| 150 day SMA | 256.59 | 257.02 | 257.46 |
| 200 day SMA | 267.43 | 267.73 | 268.03 |


