ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bankbaroda

Strong intraday Stock price targets for Bankbaroda are 244.23 and 249.78

Intraday Target 1243.07
Intraday Target 2245.38
Intraday Target 3248.61666666667
Intraday Target 4250.93
Intraday Target 5254.17

Daily price and volume Bankbaroda

Date Closing Open Range Volume
Tue 07 July 2026 247.70 (-1.78%) 251.85 246.30 - 251.85 0.5019 times
Fri 03 July 2026 252.20 (-3.06%) 259.75 250.20 - 259.75 2.0855 times
Thu 02 July 2026 260.15 (-4.18%) 274.65 257.70 - 274.65 1.3464 times
Wed 01 July 2026 271.50 (-0.48%) 273.55 270.55 - 274.10 0.6186 times
Tue 30 June 2026 272.80 (-0.07%) 273.05 271.85 - 275.90 0.4671 times
Mon 29 June 2026 273.00 (-2.24%) 279.15 271.50 - 279.90 0.6529 times
Thu 25 June 2026 279.25 (-0.21%) 283.15 278.00 - 283.15 2.1157 times
Wed 24 June 2026 279.85 (0.77%) 277.20 275.25 - 282.00 1.0634 times
Tue 23 June 2026 277.70 (-2.94%) 286.60 276.85 - 287.70 0.6497 times
Mon 22 June 2026 286.10 (1.81%) 282.85 280.45 - 286.50 0.4989 times
Fri 19 June 2026 281.00 (-0.74%) 282.35 278.00 - 282.55 0.4187 times

 Daily chart Bankbaroda

Weekly price and charts Bankbaroda

Strong weekly Stock price targets for Bankbaroda 532134 are 244.23 and 249.78

Weekly Target 1243.07
Weekly Target 2245.38
Weekly Target 3248.61666666667
Weekly Target 4250.93
Weekly Target 5254.17

Weekly price and volumes for Bankbaroda

Date Closing Open Range Volume
Tue 07 July 2026 247.70 (-1.78%) 251.85 246.30 - 251.85 0.0884 times
Fri 03 July 2026 252.20 (-9.69%) 279.15 250.20 - 279.90 0.9109 times
Thu 25 June 2026 279.25 (-0.62%) 282.85 275.25 - 287.70 0.7624 times
Fri 19 June 2026 281.00 (2.31%) 279.55 273.20 - 287.00 0.8048 times
Fri 12 June 2026 274.65 (4.15%) 260.25 258.40 - 276.10 1.4543 times
Fri 05 June 2026 263.70 (-1.81%) 270.30 260.95 - 272.15 0.8784 times
Fri 29 May 2026 268.55 (1.34%) 269.10 264.40 - 274.20 1.8862 times
Fri 22 May 2026 265.00 (1.34%) 260.00 255.20 - 267.40 1.8347 times
Fri 15 May 2026 261.50 (-0.97%) 266.75 258.15 - 270.15 0.8344 times
Fri 08 May 2026 264.05 (0.21%) 264.60 259.65 - 271.95 0.5454 times
Thu 30 April 2026 263.50 (-3.9%) 274.65 260.10 - 277.25 0.3459 times

 weekly chart Bankbaroda

Monthly price and charts Bankbaroda

Strong monthly Stock price targets for Bankbaroda 532134 are 232.83 and 261.18

Monthly Target 1227.87
Monthly Target 2237.78
Monthly Target 3256.21666666667
Monthly Target 4266.13
Monthly Target 5284.57

Monthly price and volumes Bankbaroda

Date Closing Open Range Volume
Tue 07 July 2026 247.70 (-9.2%) 273.55 246.30 - 274.65 0.2631 times
Tue 30 June 2026 272.80 (1.58%) 270.30 258.40 - 287.70 1.344 times
Fri 29 May 2026 268.55 (1.92%) 264.60 255.20 - 274.20 1.6732 times
Thu 30 April 2026 263.50 (6.49%) 254.00 241.15 - 286.30 0.7563 times
Mon 30 March 2026 247.45 (-23.12%) 303.20 246.75 - 320.00 0.5404 times
Fri 27 February 2026 321.85 (7.52%) 298.80 270.40 - 325.55 0.7546 times
Fri 30 January 2026 299.35 (1.18%) 296.00 294.45 - 313.30 1.1081 times
Wed 31 December 2025 295.85 (2.07%) 289.65 280.60 - 303.90 1.2383 times
Fri 28 November 2025 289.85 (4.15%) 284.05 281.00 - 294.95 1.3197 times
Fri 31 October 2025 278.30 (7.62%) 259.90 255.30 - 280.70 1.0024 times
Tue 30 September 2025 258.60 (11.08%) 233.25 231.70 - 260.00 1.0186 times

 monthly chart Bankbaroda

Yearly price and charts Bankbaroda

Strong yearly Stock price targets for Bankbaroda 532134 are 202.23 and 286.63

Yearly Target 1187.07
Yearly Target 2217.38
Yearly Target 3271.46666666667
Yearly Target 4301.78
Yearly Target 5355.87

Yearly price and volumes Bankbaroda

Date Closing Open Range Volume
Tue 07 July 2026 247.70 (-16.28%) 296.00 241.15 - 325.55 0.2274 times
Wed 31 December 2025 295.85 (23.01%) 240.60 190.70 - 303.90 0.4026 times
Tue 31 December 2024 240.50 (4.07%) 233.05 219.45 - 298.45 0.7441 times
Fri 29 December 2023 231.10 (24.48%) 186.50 146.50 - 235.95 0.7962 times
Fri 30 December 2022 185.65 (126.54%) 81.95 81.60 - 197.20 1.4006 times
Fri 31 December 2021 81.95 (33.25%) 61.50 61.50 - 108.00 2.512 times
Thu 31 December 2020 61.50 (-39.65%) 102.10 36.05 - 104.85 1.5925 times
Tue 31 December 2019 101.90 (-14.26%) 119.25 85.70 - 143.60 1.0677 times
Mon 31 December 2018 118.85 (0%) 103.35 90.70 - 119.95 0.2568 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of Bankbaroda

Tomorrow's movement Prediction of Bankbaroda 532134 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 266.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bankbaroda 532134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bankbaroda 532134 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 11 points

Upper Bollinger band is at 293 and lower is at 253, while middle bands are at 263 and 283

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bankbaroda (532134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bankbaroda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bankbaroda in short term and the sell signal is strong.

Bankbaroda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bankbaroda in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bankbaroda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.57 and Bankbaroda 532134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bankbaroda 532134 stock. Volume based technical analysis of Bankbaroda 532134 stock is negative.

Bankbaroda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bankbaroda 532134

DMA (daily moving average) of Bankbaroda 532134

DMA period DMA value
5 day DMA 260.87
12 day DMA 272.03
20 day DMA 272.1
35 day DMA 269.48
50 day DMA 268.89
100 day DMA 277.52
150 day DMA 283.15
200 day DMA 279.26

EMA (exponential moving average) of Bankbaroda 532134

EMA period EMA current EMA prev EMA prev2
5 day EMA258.48263.87269.7
12 day EMA266.53269.95273.18
20 day EMA268.98271.22273.22
35 day EMA270.1271.42272.55
50 day EMA269.01269.88270.6

SMA (simple moving average) of Bankbaroda 532134

SMA period SMA current SMA prev SMA prev2
5 day SMA260.87265.93271.34
12 day SMA272.03274.88276.8
20 day SMA272.1272.9273.85
35 day SMA269.48270.05270.32
50 day SMA268.89269.59270.23
100 day SMA277.52277.95278.28
150 day SMA283.15283.38283.59
200 day SMA279.26279.19279.1

Videos related to: Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top