Munafa Stock Market Course + Intraday & FNO calls 
Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532134
- 532134 Experts view
- Tomorrow's Movement 532134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bankbaroda
Strong intraday Stock price targets for Bankbaroda are 271.98 and 279.18
| Intraday Target 1 | 270.67 |
| Intraday Target 2 | 273.28 |
| Intraday Target 3 | 277.86666666667 |
| Intraday Target 4 | 280.48 |
| Intraday Target 5 | 285.07 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 275.90 (0.46%) | 279.55 | 275.25 - 282.45 | 0.539 times | Fri 12 June 2026 | 274.65 (2.73%) | 270.50 | 268.70 - 276.10 | 0.5295 times | Thu 11 June 2026 | 267.35 (-0.82%) | 266.30 | 262.15 - 268.50 | 3.6167 times | Wed 10 June 2026 | 269.55 (-1.55%) | 272.30 | 268.45 - 275.05 | 0.7143 times | Tue 09 June 2026 | 273.80 (5.65%) | 260.85 | 260.55 - 274.20 | 0.9003 times | Mon 08 June 2026 | 259.15 (-1.73%) | 260.25 | 258.40 - 266.40 | 0.4915 times | Fri 05 June 2026 | 263.70 (-2.82%) | 264.35 | 262.90 - 269.30 | 1.109 times | Thu 04 June 2026 | 271.35 (0.85%) | 267.95 | 266.20 - 272.15 | 0.7617 times | Wed 03 June 2026 | 269.05 (1.26%) | 265.70 | 260.95 - 269.85 | 0.5 times | Tue 02 June 2026 | 265.70 (0.49%) | 263.95 | 261.05 - 266.25 | 0.8382 times | Mon 01 June 2026 | 264.40 (-1.55%) | 270.30 | 263.35 - 271.55 | 0.5673 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 271.98 and 279.18
| Weekly Target 1 | 270.67 |
| Weekly Target 2 | 273.28 |
| Weekly Target 3 | 277.86666666667 |
| Weekly Target 4 | 280.48 |
| Weekly Target 5 | 285.07 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 275.90 (0.46%) | 279.55 | 275.25 - 282.45 | 0.143 times | Fri 12 June 2026 | 274.65 (4.15%) | 260.25 | 258.40 - 276.10 | 1.6586 times | Fri 05 June 2026 | 263.70 (-1.81%) | 270.30 | 260.95 - 272.15 | 1.0018 times | Fri 29 May 2026 | 268.55 (1.34%) | 269.10 | 264.40 - 274.20 | 2.1512 times | Fri 22 May 2026 | 265.00 (1.34%) | 260.00 | 255.20 - 267.40 | 2.0925 times | Fri 15 May 2026 | 261.50 (-0.97%) | 266.75 | 258.15 - 270.15 | 0.9517 times | Fri 08 May 2026 | 264.05 (0.21%) | 264.60 | 259.65 - 271.95 | 0.622 times | Thu 30 April 2026 | 263.50 (-3.9%) | 274.65 | 260.10 - 277.25 | 0.3945 times | Fri 24 April 2026 | 274.20 (-2.07%) | 280.75 | 269.50 - 286.30 | 0.5278 times | Fri 17 April 2026 | 280.00 (1.45%) | 270.00 | 266.60 - 283.00 | 0.4568 times | Fri 10 April 2026 | 276.00 (10.51%) | 252.35 | 252.10 - 280.60 | 0.8908 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 267.15 and 291.2
| Monthly Target 1 | 248.2 |
| Monthly Target 2 | 262.05 |
| Monthly Target 3 | 272.25 |
| Monthly Target 4 | 286.1 |
| Monthly Target 5 | 296.3 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 275.90 (2.74%) | 270.30 | 258.40 - 282.45 | 0.7891 times | Fri 29 May 2026 | 268.55 (1.92%) | 264.60 | 255.20 - 274.20 | 1.6375 times | Thu 30 April 2026 | 263.50 (6.49%) | 254.00 | 241.15 - 286.30 | 0.7402 times | Mon 30 March 2026 | 247.45 (-23.12%) | 303.20 | 246.75 - 320.00 | 0.5288 times | Fri 27 February 2026 | 321.85 (7.52%) | 298.80 | 270.40 - 325.55 | 0.7385 times | Fri 30 January 2026 | 299.35 (1.18%) | 296.00 | 294.45 - 313.30 | 1.0845 times | Wed 31 December 2025 | 295.85 (2.07%) | 289.65 | 280.60 - 303.90 | 1.2119 times | Fri 28 November 2025 | 289.85 (4.15%) | 284.05 | 281.00 - 294.95 | 1.2916 times | Fri 31 October 2025 | 278.30 (7.62%) | 259.90 | 255.30 - 280.70 | 0.981 times | Tue 30 September 2025 | 258.60 (11.08%) | 233.25 | 231.70 - 260.00 | 0.9969 times | Fri 29 August 2025 | 232.80 (-2.12%) | 237.35 | 231.00 - 248.50 | 0.6314 times |
Yearly price and charts Bankbaroda
Strong yearly Stock price targets for Bankbaroda 532134 are 216.33 and 300.73
| Yearly Target 1 | 196.47 |
| Yearly Target 2 | 236.18 |
| Yearly Target 3 | 280.86666666667 |
| Yearly Target 4 | 320.58 |
| Yearly Target 5 | 365.27 |
Yearly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 275.90 (-6.74%) | 296.00 | 241.15 - 325.55 | 0.1998 times | Wed 31 December 2025 | 295.85 (23.01%) | 240.60 | 190.70 - 303.90 | 0.4039 times | Tue 31 December 2024 | 240.50 (4.07%) | 233.05 | 219.45 - 298.45 | 0.7465 times | Fri 29 December 2023 | 231.10 (24.48%) | 186.50 | 146.50 - 235.95 | 0.7987 times | Fri 30 December 2022 | 185.65 (126.54%) | 81.95 | 81.60 - 197.20 | 1.4051 times | Fri 31 December 2021 | 81.95 (33.25%) | 61.50 | 61.50 - 108.00 | 2.5199 times | Thu 31 December 2020 | 61.50 (-39.65%) | 102.10 | 36.05 - 104.85 | 1.5976 times | Tue 31 December 2019 | 101.90 (-14.26%) | 119.25 | 85.70 - 143.60 | 1.071 times | Mon 31 December 2018 | 118.85 (0%) | 103.35 | 90.70 - 119.95 | 0.2576 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bankbaroda
Tomorrow's movement Prediction of Bankbaroda 532134 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 269.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankbaroda 532134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 268 and price is deviating by 5 points
Upper Bollinger band is at 278 and lower is at 258, while middle bands are at 263 and 273
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bankbaroda (532134) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bankbaroda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bankbaroda in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bankbaroda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bankbaroda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bankbaroda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.38 and Bankbaroda 532134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bankbaroda 532134 stock. Volume based technical analysis of Bankbaroda 532134 stock is negative.
Bankbaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 272.25 |
| 12 day DMA | 268.6 |
| 20 day DMA | 267.44 |
| 35 day DMA | 267.05 |
| 50 day DMA | 268.6 |
| 100 day DMA | 280.92 |
| 150 day DMA | 284.44 |
| 200 day DMA | 276.74 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.08 | 270.17 | 267.93 |
| 12 day EMA | 269.66 | 268.52 | 267.41 |
| 20 day EMA | 268.59 | 267.82 | 267.1 |
| 35 day EMA | 268.38 | 267.94 | 267.54 |
| 50 day EMA | 268.54 | 268.24 | 267.98 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.25 | 268.9 | 266.71 |
| 12 day SMA | 268.6 | 268.19 | 267.85 |
| 20 day SMA | 267.44 | 266.72 | 266.37 |
| 35 day SMA | 267.05 | 267.06 | 267.29 |
| 50 day SMA | 268.6 | 268.03 | 267.73 |
| 100 day SMA | 280.92 | 281.24 | 281.51 |
| 150 day SMA | 284.44 | 284.54 | 284.57 |
| 200 day SMA | 276.74 | 276.59 | 276.43 |
Videos related to: Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
