Munafa Stock Market Course + Intraday & FNO calls 
Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532134
- 532134 Experts view
- Tomorrow's Movement 532134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bankbaroda
Strong intraday Stock price targets for Bankbaroda are 285.83 and 288.78
| Intraday Target 1 | 285.27 |
| Intraday Target 2 | 286.38 |
| Intraday Target 3 | 288.21666666667 |
| Intraday Target 4 | 289.33 |
| Intraday Target 5 | 291.17 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 287.50 (-0.24%) | 287.65 | 287.10 - 290.05 | 0.5 times | Fri 26 December 2025 | 288.20 (-0.74%) | 288.80 | 287.70 - 291.55 | 0.1877 times | Wed 24 December 2025 | 290.35 (-0.6%) | 293.25 | 289.90 - 294.05 | 0.7694 times | Tue 23 December 2025 | 292.10 (-0.65%) | 295.00 | 291.00 - 295.00 | 0.7565 times | Mon 22 December 2025 | 294.00 (0.7%) | 292.80 | 292.10 - 295.75 | 0.1862 times | Fri 19 December 2025 | 291.95 (1.39%) | 288.70 | 288.40 - 292.60 | 0.448 times | Thu 18 December 2025 | 287.95 (0.07%) | 288.80 | 285.75 - 290.50 | 0.3375 times | Wed 17 December 2025 | 287.75 (1.73%) | 282.85 | 282.30 - 288.55 | 6.4426 times | Tue 16 December 2025 | 282.85 (-0.77%) | 284.80 | 280.60 - 284.80 | 0.1406 times | Mon 15 December 2025 | 285.05 (0.19%) | 284.45 | 282.25 - 286.60 | 0.2314 times | Fri 12 December 2025 | 284.50 (-0.14%) | 285.85 | 282.65 - 286.40 | 0.5264 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 285.83 and 288.78
| Weekly Target 1 | 285.27 |
| Weekly Target 2 | 286.38 |
| Weekly Target 3 | 288.21666666667 |
| Weekly Target 4 | 289.33 |
| Weekly Target 5 | 291.17 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 287.50 (-0.24%) | 287.65 | 287.10 - 290.05 | 0.1205 times | Fri 26 December 2025 | 288.20 (-1.28%) | 292.80 | 287.70 - 295.75 | 0.4577 times | Fri 19 December 2025 | 291.95 (2.62%) | 284.45 | 280.60 - 292.60 | 1.8309 times | Fri 12 December 2025 | 284.50 (-2.77%) | 291.95 | 281.40 - 293.45 | 0.4646 times | Fri 05 December 2025 | 292.60 (0.95%) | 289.65 | 285.20 - 303.90 | 1.0572 times | Fri 28 November 2025 | 289.85 (2.01%) | 283.65 | 281.00 - 292.95 | 2.1548 times | Fri 21 November 2025 | 284.15 (-0.96%) | 288.15 | 283.50 - 294.95 | 0.9963 times | Fri 14 November 2025 | 286.90 (-0.76%) | 288.75 | 281.00 - 291.80 | 0.5104 times | Fri 07 November 2025 | 289.10 (3.88%) | 284.05 | 283.05 - 293.25 | 1.0398 times | Fri 31 October 2025 | 278.30 (4.33%) | 266.10 | 266.10 - 280.70 | 1.3678 times | Thu 23 October 2025 | 266.75 (0.91%) | 265.45 | 265.05 - 273.00 | 0.3321 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 272.4 and 295.7
| Monthly Target 1 | 267.37 |
| Monthly Target 2 | 277.43 |
| Monthly Target 3 | 290.66666666667 |
| Monthly Target 4 | 300.73 |
| Monthly Target 5 | 313.97 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 287.50 (-0.81%) | 289.65 | 280.60 - 303.90 | 1.1325 times | Fri 28 November 2025 | 289.85 (4.15%) | 284.05 | 281.00 - 294.95 | 1.3545 times | Fri 31 October 2025 | 278.30 (7.62%) | 259.90 | 255.30 - 280.70 | 1.0288 times | Tue 30 September 2025 | 258.60 (11.08%) | 233.25 | 231.70 - 260.00 | 1.0455 times | Fri 29 August 2025 | 232.80 (-2.12%) | 237.35 | 231.00 - 248.50 | 0.6622 times | Thu 31 July 2025 | 237.85 (-4.36%) | 249.35 | 236.00 - 250.65 | 0.7171 times | Mon 30 June 2025 | 248.70 (-0.4%) | 250.10 | 230.55 - 257.65 | 0.9138 times | Fri 30 May 2025 | 249.70 (-0.12%) | 249.30 | 212.10 - 252.15 | 1.3279 times | Wed 30 April 2025 | 250.00 (9.46%) | 227.95 | 226.30 - 259.35 | 0.8048 times | Fri 28 March 2025 | 228.40 (15.53%) | 198.10 | 190.70 - 233.65 | 1.0128 times | Fri 28 February 2025 | 197.70 (-7.36%) | 211.10 | 196.10 - 222.50 | 0.6109 times |
Yearly price and charts Bankbaroda
Strong yearly Stock price targets for Bankbaroda 532134 are 239.1 and 352.3
| Yearly Target 1 | 147.5 |
| Yearly Target 2 | 217.5 |
| Yearly Target 3 | 260.7 |
| Yearly Target 4 | 330.7 |
| Yearly Target 5 | 373.9 |
Yearly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 287.50 (19.54%) | 240.60 | 190.70 - 303.90 | 0.363 times | Tue 31 December 2024 | 240.50 (4.07%) | 233.05 | 219.45 - 298.45 | 0.679 times | Fri 29 December 2023 | 231.10 (24.48%) | 186.50 | 146.50 - 235.95 | 0.7265 times | Fri 30 December 2022 | 185.65 (126.54%) | 81.95 | 81.60 - 197.20 | 1.278 times | Fri 31 December 2021 | 81.95 (33.25%) | 61.50 | 61.50 - 108.00 | 2.292 times | Thu 31 December 2020 | 61.50 (-39.65%) | 102.10 | 36.05 - 104.85 | 1.4531 times | Tue 31 December 2019 | 101.90 (-14.26%) | 119.25 | 85.70 - 143.60 | 0.9742 times | Mon 31 December 2018 | 118.85 (0%) | 103.35 | 90.70 - 119.95 | 0.2343 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bankbaroda
Tomorrow's movement Prediction of Bankbaroda 532134 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 288.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankbaroda 532134 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 289 and price is deviating by 4 points
Upper Bollinger band is at 297 and lower is at 282, while middle bands are at 286 and 293
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bankbaroda (532134) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bankbaroda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bankbaroda in short term but the sell signal is initial and weak.
Bankbaroda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankbaroda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bankbaroda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.45 and Bankbaroda 532134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bankbaroda 532134 stock. Volume based technical analysis of Bankbaroda 532134 stock is negative.
Bankbaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 290.43 |
| 12 day DMA | 288.09 |
| 20 day DMA | 288.94 |
| 35 day DMA | 288.11 |
| 50 day DMA | 284.44 |
| 100 day DMA | 265.3 |
| 150 day DMA | 257.81 |
| 200 day DMA | 249.94 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.07 | 289.85 | 290.68 |
| 12 day EMA | 288.9 | 289.16 | 289.33 |
| 20 day EMA | 288.22 | 288.3 | 288.31 |
| 35 day EMA | 285.73 | 285.63 | 285.48 |
| 50 day EMA | 283.42 | 283.25 | 283.05 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.43 | 291.32 | 291.27 |
| 12 day SMA | 288.09 | 287.97 | 288.11 |
| 20 day SMA | 288.94 | 289.05 | 289.03 |
| 35 day SMA | 288.11 | 288.16 | 288.1 |
| 50 day SMA | 284.44 | 283.97 | 283.57 |
| 100 day SMA | 265.3 | 264.8 | 264.32 |
| 150 day SMA | 257.81 | 257.5 | 257.16 |
| 200 day SMA | 249.94 | 249.53 | 249.13 |
Videos related to: Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
