ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bankbaroda

Strong intraday Stock price targets for Bankbaroda are 236.08 and 239.53

Intraday Target 1233.2
Intraday Target 2235.5
Intraday Target 3236.65
Intraday Target 4238.95
Intraday Target 5240.1

Daily price and volume Bankbaroda

Date Closing Open Range Volume
Fri 11 September 2026 237.80 (-0.08%) 235.05 234.35 - 237.80 1.3648 times
Thu 10 September 2026 238.00 (1.32%) 234.75 234.75 - 239.35 1.246 times
Wed 09 September 2026 234.90 (-0.51%) 236.95 234.10 - 237.20 2.2926 times
Tue 08 September 2026 236.10 (-0.19%) 236.65 234.55 - 237.75 0.8288 times
Mon 07 September 2026 236.55 (-1.11%) 239.20 235.30 - 240.65 0.9265 times
Fri 04 September 2026 239.20 (-0.5%) 242.00 239.00 - 242.00 0.5892 times
Thu 03 September 2026 240.40 (-0.06%) 241.75 240.25 - 244.05 0.4248 times
Wed 02 September 2026 240.55 (0.99%) 237.70 236.00 - 241.20 1.0872 times
Tue 01 September 2026 238.20 (0.15%) 238.55 236.85 - 240.10 0.5669 times
Mon 31 August 2026 237.85 (-1.51%) 241.70 236.40 - 241.70 0.6733 times
Fri 28 August 2026 241.50 (2.09%) 241.50 239.55 - 241.60 0.3142 times

 Daily chart Bankbaroda

Weekly price and charts Bankbaroda

Strong weekly Stock price targets for Bankbaroda 532134 are 232.68 and 239.23

Weekly Target 1230.97
Weekly Target 2234.38
Weekly Target 3237.51666666667
Weekly Target 4240.93
Weekly Target 5244.07

Weekly price and volumes for Bankbaroda

Date Closing Open Range Volume
Fri 11 September 2026 237.80 (-0.59%) 239.20 234.10 - 240.65 0.9843 times
Fri 04 September 2026 239.20 (-0.95%) 241.70 236.00 - 244.05 0.4939 times
Fri 28 August 2026 241.50 (-1.91%) 246.15 236.55 - 246.15 0.9299 times
Fri 21 August 2026 246.20 (-0.81%) 248.15 242.95 - 248.15 0.8617 times
Fri 14 August 2026 248.20 (-0.72%) 250.65 243.60 - 251.30 1.0775 times
Fri 07 August 2026 250.00 (3.05%) 244.25 244.00 - 251.30 1.6635 times
Fri 31 July 2026 242.60 (-1.62%) 244.00 238.65 - 247.60 0.9152 times
Fri 24 July 2026 246.60 (-0.02%) 247.55 239.30 - 256.90 0.866 times
Fri 17 July 2026 246.65 (-1.73%) 249.45 245.65 - 252.50 0.9845 times
Fri 10 July 2026 251.00 (-0.48%) 251.85 239.05 - 254.35 1.2234 times
Fri 03 July 2026 252.20 (-9.69%) 279.15 250.20 - 279.90 1.5202 times

 weekly chart Bankbaroda

Monthly price and charts Bankbaroda

Strong monthly Stock price targets for Bankbaroda 532134 are 230.98 and 240.93

Monthly Target 1228.7
Monthly Target 2233.25
Monthly Target 3238.65
Monthly Target 4243.2
Monthly Target 5248.6

Monthly price and volumes Bankbaroda

Date Closing Open Range Volume
Fri 11 September 2026 237.80 (-0.02%) 238.55 234.10 - 244.05 0.2818 times
Mon 31 August 2026 237.85 (-1.96%) 244.25 236.40 - 251.30 0.947 times
Fri 31 July 2026 242.60 (-11.07%) 273.55 238.65 - 274.65 1.059 times
Tue 30 June 2026 272.80 (1.58%) 270.30 258.40 - 287.70 1.3979 times
Fri 29 May 2026 268.55 (1.92%) 264.60 255.20 - 274.20 1.7403 times
Thu 30 April 2026 263.50 (6.49%) 254.00 241.15 - 286.30 0.7866 times
Mon 30 March 2026 247.45 (-23.12%) 303.20 246.75 - 320.00 0.562 times
Fri 27 February 2026 321.85 (7.52%) 298.80 270.40 - 325.55 0.7849 times
Fri 30 January 2026 299.35 (1.18%) 296.00 294.45 - 313.30 1.1525 times
Wed 31 December 2025 295.85 (2.07%) 289.65 280.60 - 303.90 1.2879 times
Fri 28 November 2025 289.85 (4.15%) 284.05 281.00 - 294.95 1.3726 times

 monthly chart Bankbaroda

Yearly price and charts Bankbaroda

Strong yearly Stock price targets for Bankbaroda 532134 are 190.23 and 281.68

Yearly Target 1174.37
Yearly Target 2206.08
Yearly Target 3265.81666666667
Yearly Target 4297.53
Yearly Target 5357.27

Yearly price and volumes Bankbaroda

Date Closing Open Range Volume
Fri 11 September 2026 237.80 (-19.62%) 296.00 234.10 - 325.55 0.2936 times
Wed 31 December 2025 295.85 (23.01%) 240.60 190.70 - 303.90 0.3996 times
Tue 31 December 2024 240.50 (4.07%) 233.05 219.45 - 298.45 0.7385 times
Fri 29 December 2023 231.10 (24.48%) 186.50 146.50 - 235.95 0.7902 times
Fri 30 December 2022 185.65 (126.54%) 81.95 81.60 - 197.20 1.3901 times
Fri 31 December 2021 81.95 (33.25%) 61.50 61.50 - 108.00 2.493 times
Thu 31 December 2020 61.50 (-39.65%) 102.10 36.05 - 104.85 1.5805 times
Tue 31 December 2019 101.90 (-14.26%) 119.25 85.70 - 143.60 1.0596 times
Mon 31 December 2018 118.85 (0%) 103.35 90.70 - 119.95 0.2548 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of Bankbaroda

Tomorrow's movement Prediction of Bankbaroda 532134 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 238.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bankbaroda 532134 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bankbaroda 532134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 241 and price is deviating by 4 points

Upper Bollinger band is at 248 and lower is at 234, while middle bands are at 238 and 244

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bankbaroda (532134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bankbaroda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bankbaroda in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bankbaroda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bankbaroda in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bankbaroda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.42 and Bankbaroda 532134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bankbaroda 532134 stock. Volume based technical analysis of Bankbaroda 532134 stock is negative.

Bankbaroda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bankbaroda 532134

DMA (daily moving average) of Bankbaroda 532134

DMA period DMA value
5 day DMA 236.67
12 day DMA 238.13
20 day DMA 240.48
35 day DMA 242.88
50 day DMA 244.3
100 day DMA 257.26
150 day DMA 266.95
200 day DMA 273.77

EMA (exponential moving average) of Bankbaroda 532134

EMA period EMA current EMA prev EMA prev2
5 day EMA237.42237.23236.85
12 day EMA238.65238.8238.94
20 day EMA240.29240.55240.82
35 day EMA243.01243.32243.63
50 day EMA245.77246.09246.42

SMA (simple moving average) of Bankbaroda 532134

SMA period SMA current SMA prev SMA prev2
5 day SMA236.67236.95237.43
12 day SMA238.13238.57238.9
20 day SMA240.48241241.51
35 day SMA242.88243.14243.28
50 day SMA244.3244.75245.42
100 day SMA257.26257.69258.11
150 day SMA266.95267.22267.5
200 day SMA273.77274.02274.3

Videos related to: Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top