Munafa Stock Market Course + Intraday & FNO calls 
Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532134
- 532134 Experts view
- Tomorrow's Movement 532134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bankbaroda
Strong intraday Stock price targets for Bankbaroda are 239.45 and 242.3
| Intraday Target 1 | 238.8 |
| Intraday Target 2 | 240.1 |
| Intraday Target 3 | 241.65 |
| Intraday Target 4 | 242.95 |
| Intraday Target 5 | 244.5 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 241.40 (-0.74%) | 243.20 | 240.35 - 243.20 | 0.8462 times | Wed 29 July 2026 | 243.20 (1.65%) | 239.25 | 239.25 - 244.90 | 1.2449 times | Tue 28 July 2026 | 239.25 (-1.91%) | 243.65 | 238.65 - 244.40 | 0.8217 times | Mon 27 July 2026 | 243.90 (-1.09%) | 244.00 | 242.00 - 247.60 | 1.6912 times | Fri 24 July 2026 | 246.60 (1.48%) | 242.30 | 239.30 - 247.10 | 0.8718 times | Thu 23 July 2026 | 243.00 (-1.12%) | 245.05 | 242.25 - 246.05 | 0.499 times | Wed 22 July 2026 | 245.75 (-0.81%) | 248.00 | 244.45 - 248.50 | 0.8364 times | Tue 21 July 2026 | 247.75 (-2.82%) | 255.00 | 247.25 - 256.90 | 1.3483 times | Mon 20 July 2026 | 254.95 (3.37%) | 247.55 | 246.10 - 256.05 | 1.2421 times | Fri 17 July 2026 | 246.65 (-0.6%) | 248.35 | 245.65 - 248.95 | 0.5983 times | Thu 16 July 2026 | 248.15 (-0.02%) | 248.75 | 247.20 - 249.65 | 0.8896 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 235.55 and 244.5
| Weekly Target 1 | 233.6 |
| Weekly Target 2 | 237.5 |
| Weekly Target 3 | 242.55 |
| Weekly Target 4 | 246.45 |
| Weekly Target 5 | 251.5 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 241.40 (-2.11%) | 244.00 | 238.65 - 247.60 | 0.5511 times | Fri 24 July 2026 | 246.60 (-0.02%) | 247.55 | 239.30 - 256.90 | 0.5742 times | Fri 17 July 2026 | 246.65 (-1.73%) | 249.45 | 245.65 - 252.50 | 0.6528 times | Fri 10 July 2026 | 251.00 (-0.48%) | 251.85 | 239.05 - 254.35 | 0.8112 times | Fri 03 July 2026 | 252.20 (-9.69%) | 279.15 | 250.20 - 279.90 | 1.008 times | Thu 25 June 2026 | 279.25 (-0.62%) | 282.85 | 275.25 - 287.70 | 0.8437 times | Fri 19 June 2026 | 281.00 (2.31%) | 279.55 | 273.20 - 287.00 | 0.8906 times | Fri 12 June 2026 | 274.65 (4.15%) | 260.25 | 258.40 - 276.10 | 1.6093 times | Fri 05 June 2026 | 263.70 (-1.81%) | 270.30 | 260.95 - 272.15 | 0.972 times | Fri 29 May 2026 | 268.55 (1.34%) | 269.10 | 264.40 - 274.20 | 2.0873 times | Fri 22 May 2026 | 265.00 (1.34%) | 260.00 | 255.20 - 267.40 | 2.0303 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 222.03 and 258.03
| Monthly Target 1 | 215.57 |
| Monthly Target 2 | 228.48 |
| Monthly Target 3 | 251.56666666667 |
| Monthly Target 4 | 264.48 |
| Monthly Target 5 | 287.57 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 241.40 (-11.51%) | 273.55 | 238.65 - 274.65 | 0.9327 times | Tue 30 June 2026 | 272.80 (1.58%) | 270.30 | 258.40 - 287.70 | 1.2516 times | Fri 29 May 2026 | 268.55 (1.92%) | 264.60 | 255.20 - 274.20 | 1.5581 times | Thu 30 April 2026 | 263.50 (6.49%) | 254.00 | 241.15 - 286.30 | 0.7043 times | Mon 30 March 2026 | 247.45 (-23.12%) | 303.20 | 246.75 - 320.00 | 0.5032 times | Fri 27 February 2026 | 321.85 (7.52%) | 298.80 | 270.40 - 325.55 | 0.7027 times | Fri 30 January 2026 | 299.35 (1.18%) | 296.00 | 294.45 - 313.30 | 1.0319 times | Wed 31 December 2025 | 295.85 (2.07%) | 289.65 | 280.60 - 303.90 | 1.1531 times | Fri 28 November 2025 | 289.85 (4.15%) | 284.05 | 281.00 - 294.95 | 1.229 times | Fri 31 October 2025 | 278.30 (7.62%) | 259.90 | 255.30 - 280.70 | 0.9334 times | Tue 30 September 2025 | 258.60 (11.08%) | 233.25 | 231.70 - 260.00 | 0.9485 times |
Yearly price and charts Bankbaroda
Strong yearly Stock price targets for Bankbaroda 532134 are 196.58 and 283.48
| Yearly Target 1 | 181.63 |
| Yearly Target 2 | 211.52 |
| Yearly Target 3 | 268.53333333333 |
| Yearly Target 4 | 298.42 |
| Yearly Target 5 | 355.43 |
Yearly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 241.40 (-18.4%) | 296.00 | 238.65 - 325.55 | 0.2528 times | Wed 31 December 2025 | 295.85 (23.01%) | 240.60 | 190.70 - 303.90 | 0.4014 times | Tue 31 December 2024 | 240.50 (4.07%) | 233.05 | 219.45 - 298.45 | 0.742 times | Fri 29 December 2023 | 231.10 (24.48%) | 186.50 | 146.50 - 235.95 | 0.7939 times | Fri 30 December 2022 | 185.65 (126.54%) | 81.95 | 81.60 - 197.20 | 1.3966 times | Fri 31 December 2021 | 81.95 (33.25%) | 61.50 | 61.50 - 108.00 | 2.5047 times | Thu 31 December 2020 | 61.50 (-39.65%) | 102.10 | 36.05 - 104.85 | 1.5879 times | Tue 31 December 2019 | 101.90 (-14.26%) | 119.25 | 85.70 - 143.60 | 1.0646 times | Mon 31 December 2018 | 118.85 (0%) | 103.35 | 90.70 - 119.95 | 0.256 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bankbaroda
Tomorrow's movement Prediction of Bankbaroda 532134 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 245.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankbaroda 532134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 248 and price is deviating by 5 points
Upper Bollinger band is at 257 and lower is at 238, while middle bands are at 243 and 252
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bankbaroda (532134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bankbaroda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bankbaroda in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bankbaroda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankbaroda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bankbaroda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.62 and Bankbaroda 532134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bankbaroda 532134 stock. Volume based technical analysis of Bankbaroda 532134 stock is negative.
Bankbaroda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 242.87 |
| 12 day DMA | 245.73 |
| 20 day DMA | 247.1 |
| 35 day DMA | 259.74 |
| 50 day DMA | 261.84 |
| 100 day DMA | 268.03 |
| 150 day DMA | 278.36 |
| 200 day DMA | 278.99 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.74 | 243.41 | 243.51 |
| 12 day EMA | 245.69 | 246.47 | 247.07 |
| 20 day EMA | 249.41 | 250.25 | 250.99 |
| 35 day EMA | 253.87 | 254.6 | 255.27 |
| 50 day EMA | 259.97 | 260.73 | 261.45 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.87 | 243.19 | 243.7 |
| 12 day SMA | 245.73 | 246.17 | 246.79 |
| 20 day SMA | 247.1 | 248.61 | 250.09 |
| 35 day SMA | 259.74 | 260.67 | 261.12 |
| 50 day SMA | 261.84 | 262.22 | 262.58 |
| 100 day SMA | 268.03 | 268.83 | 269.65 |
| 150 day SMA | 278.36 | 278.67 | 278.94 |
| 200 day SMA | 278.99 | 279.1 | 279.18 |
Videos related to: Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
