Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532134
- 532134 Experts view
- Tomorrow's Movement 532134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bankbaroda
Strong intraday Stock price targets for Bankbaroda are 236.08 and 239.53
| Intraday Target 1 | 233.2 |
| Intraday Target 2 | 235.5 |
| Intraday Target 3 | 236.65 |
| Intraday Target 4 | 238.95 |
| Intraday Target 5 | 240.1 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 237.80 (-0.08%) | 235.05 | 234.35 - 237.80 | 1.3648 times | Thu 10 September 2026 | 238.00 (1.32%) | 234.75 | 234.75 - 239.35 | 1.246 times | Wed 09 September 2026 | 234.90 (-0.51%) | 236.95 | 234.10 - 237.20 | 2.2926 times | Tue 08 September 2026 | 236.10 (-0.19%) | 236.65 | 234.55 - 237.75 | 0.8288 times | Mon 07 September 2026 | 236.55 (-1.11%) | 239.20 | 235.30 - 240.65 | 0.9265 times | Fri 04 September 2026 | 239.20 (-0.5%) | 242.00 | 239.00 - 242.00 | 0.5892 times | Thu 03 September 2026 | 240.40 (-0.06%) | 241.75 | 240.25 - 244.05 | 0.4248 times | Wed 02 September 2026 | 240.55 (0.99%) | 237.70 | 236.00 - 241.20 | 1.0872 times | Tue 01 September 2026 | 238.20 (0.15%) | 238.55 | 236.85 - 240.10 | 0.5669 times | Mon 31 August 2026 | 237.85 (-1.51%) | 241.70 | 236.40 - 241.70 | 0.6733 times | Fri 28 August 2026 | 241.50 (2.09%) | 241.50 | 239.55 - 241.60 | 0.3142 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 232.68 and 239.23
| Weekly Target 1 | 230.97 |
| Weekly Target 2 | 234.38 |
| Weekly Target 3 | 237.51666666667 |
| Weekly Target 4 | 240.93 |
| Weekly Target 5 | 244.07 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 237.80 (-0.59%) | 239.20 | 234.10 - 240.65 | 0.9843 times | Fri 04 September 2026 | 239.20 (-0.95%) | 241.70 | 236.00 - 244.05 | 0.4939 times | Fri 28 August 2026 | 241.50 (-1.91%) | 246.15 | 236.55 - 246.15 | 0.9299 times | Fri 21 August 2026 | 246.20 (-0.81%) | 248.15 | 242.95 - 248.15 | 0.8617 times | Fri 14 August 2026 | 248.20 (-0.72%) | 250.65 | 243.60 - 251.30 | 1.0775 times | Fri 07 August 2026 | 250.00 (3.05%) | 244.25 | 244.00 - 251.30 | 1.6635 times | Fri 31 July 2026 | 242.60 (-1.62%) | 244.00 | 238.65 - 247.60 | 0.9152 times | Fri 24 July 2026 | 246.60 (-0.02%) | 247.55 | 239.30 - 256.90 | 0.866 times | Fri 17 July 2026 | 246.65 (-1.73%) | 249.45 | 245.65 - 252.50 | 0.9845 times | Fri 10 July 2026 | 251.00 (-0.48%) | 251.85 | 239.05 - 254.35 | 1.2234 times | Fri 03 July 2026 | 252.20 (-9.69%) | 279.15 | 250.20 - 279.90 | 1.5202 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 230.98 and 240.93
| Monthly Target 1 | 228.7 |
| Monthly Target 2 | 233.25 |
| Monthly Target 3 | 238.65 |
| Monthly Target 4 | 243.2 |
| Monthly Target 5 | 248.6 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 237.80 (-0.02%) | 238.55 | 234.10 - 244.05 | 0.2818 times | Mon 31 August 2026 | 237.85 (-1.96%) | 244.25 | 236.40 - 251.30 | 0.947 times | Fri 31 July 2026 | 242.60 (-11.07%) | 273.55 | 238.65 - 274.65 | 1.059 times | Tue 30 June 2026 | 272.80 (1.58%) | 270.30 | 258.40 - 287.70 | 1.3979 times | Fri 29 May 2026 | 268.55 (1.92%) | 264.60 | 255.20 - 274.20 | 1.7403 times | Thu 30 April 2026 | 263.50 (6.49%) | 254.00 | 241.15 - 286.30 | 0.7866 times | Mon 30 March 2026 | 247.45 (-23.12%) | 303.20 | 246.75 - 320.00 | 0.562 times | Fri 27 February 2026 | 321.85 (7.52%) | 298.80 | 270.40 - 325.55 | 0.7849 times | Fri 30 January 2026 | 299.35 (1.18%) | 296.00 | 294.45 - 313.30 | 1.1525 times | Wed 31 December 2025 | 295.85 (2.07%) | 289.65 | 280.60 - 303.90 | 1.2879 times | Fri 28 November 2025 | 289.85 (4.15%) | 284.05 | 281.00 - 294.95 | 1.3726 times |
Yearly price and charts Bankbaroda
Strong yearly Stock price targets for Bankbaroda 532134 are 190.23 and 281.68
| Yearly Target 1 | 174.37 |
| Yearly Target 2 | 206.08 |
| Yearly Target 3 | 265.81666666667 |
| Yearly Target 4 | 297.53 |
| Yearly Target 5 | 357.27 |
Yearly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 237.80 (-19.62%) | 296.00 | 234.10 - 325.55 | 0.2936 times | Wed 31 December 2025 | 295.85 (23.01%) | 240.60 | 190.70 - 303.90 | 0.3996 times | Tue 31 December 2024 | 240.50 (4.07%) | 233.05 | 219.45 - 298.45 | 0.7385 times | Fri 29 December 2023 | 231.10 (24.48%) | 186.50 | 146.50 - 235.95 | 0.7902 times | Fri 30 December 2022 | 185.65 (126.54%) | 81.95 | 81.60 - 197.20 | 1.3901 times | Fri 31 December 2021 | 81.95 (33.25%) | 61.50 | 61.50 - 108.00 | 2.493 times | Thu 31 December 2020 | 61.50 (-39.65%) | 102.10 | 36.05 - 104.85 | 1.5805 times | Tue 31 December 2019 | 101.90 (-14.26%) | 119.25 | 85.70 - 143.60 | 1.0596 times | Mon 31 December 2018 | 118.85 (0%) | 103.35 | 90.70 - 119.95 | 0.2548 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bankbaroda
Tomorrow's movement Prediction of Bankbaroda 532134 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 238.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankbaroda 532134 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bankbaroda 532134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 241 and price is deviating by 4 points
Upper Bollinger band is at 248 and lower is at 234, while middle bands are at 238 and 244
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bankbaroda (532134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bankbaroda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bankbaroda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bankbaroda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankbaroda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bankbaroda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.42 and Bankbaroda 532134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bankbaroda 532134 stock. Volume based technical analysis of Bankbaroda 532134 stock is negative.
Bankbaroda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 236.67 |
| 12 day DMA | 238.13 |
| 20 day DMA | 240.48 |
| 35 day DMA | 242.88 |
| 50 day DMA | 244.3 |
| 100 day DMA | 257.26 |
| 150 day DMA | 266.95 |
| 200 day DMA | 273.77 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.42 | 237.23 | 236.85 |
| 12 day EMA | 238.65 | 238.8 | 238.94 |
| 20 day EMA | 240.29 | 240.55 | 240.82 |
| 35 day EMA | 243.01 | 243.32 | 243.63 |
| 50 day EMA | 245.77 | 246.09 | 246.42 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.67 | 236.95 | 237.43 |
| 12 day SMA | 238.13 | 238.57 | 238.9 |
| 20 day SMA | 240.48 | 241 | 241.51 |
| 35 day SMA | 242.88 | 243.14 | 243.28 |
| 50 day SMA | 244.3 | 244.75 | 245.42 |
| 100 day SMA | 257.26 | 257.69 | 258.11 |
| 150 day SMA | 266.95 | 267.22 | 267.5 |
| 200 day SMA | 273.77 | 274.02 | 274.3 |


