Munafa Stock Market Course + Intraday & FNO calls 
Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532134
- 532134 Experts view
- Tomorrow's Movement 532134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bankbaroda
Strong intraday Stock price targets for Bankbaroda are 286 and 289.3
| Intraday Target 1 | 283.33 |
| Intraday Target 2 | 285.37 |
| Intraday Target 3 | 286.63333333333 |
| Intraday Target 4 | 288.67 |
| Intraday Target 5 | 289.93 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 287.40 (-0.86%) | 287.25 | 284.60 - 287.90 | 0.7048 times | Thu 12 February 2026 | 289.90 (-0.45%) | 291.30 | 287.75 - 292.00 | 0.7268 times | Wed 11 February 2026 | 291.20 (0.24%) | 289.55 | 285.85 - 292.60 | 1.3509 times | Tue 10 February 2026 | 290.50 (-0.02%) | 294.25 | 288.25 - 294.25 | 0.5349 times | Mon 09 February 2026 | 290.55 (0.48%) | 291.25 | 289.85 - 295.00 | 0.6596 times | Fri 06 February 2026 | 289.15 (-0.43%) | 290.40 | 284.80 - 291.15 | 0.4319 times | Thu 05 February 2026 | 290.40 (0.07%) | 291.05 | 289.00 - 293.10 | 0.5338 times | Wed 04 February 2026 | 290.20 (1.7%) | 286.85 | 282.75 - 292.50 | 1.1536 times | Tue 03 February 2026 | 285.35 (2.77%) | 290.00 | 281.85 - 294.95 | 1.9973 times | Mon 02 February 2026 | 277.65 (-0.7%) | 279.30 | 270.40 - 279.30 | 1.9064 times | Sun 01 February 2026 | 279.60 (-6.6%) | 298.80 | 276.60 - 298.80 | 2.5403 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 280.8 and 291.2
| Weekly Target 1 | 278.6 |
| Weekly Target 2 | 283 |
| Weekly Target 3 | 289 |
| Weekly Target 4 | 293.4 |
| Weekly Target 5 | 299.4 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 287.40 (-0.61%) | 291.25 | 284.60 - 295.00 | 0.4339 times | Fri 06 February 2026 | 289.15 (-3.41%) | 298.80 | 270.40 - 298.80 | 0.9342 times | Fri 30 January 2026 | 299.35 (1.06%) | 296.65 | 296.15 - 309.25 | 1.1993 times | Fri 23 January 2026 | 296.20 (-3.89%) | 308.20 | 294.45 - 310.30 | 1.0075 times | Fri 16 January 2026 | 308.20 (2.58%) | 300.50 | 295.80 - 313.30 | 0.6099 times | Fri 09 January 2026 | 300.45 (-1.51%) | 307.05 | 297.50 - 311.90 | 1.3121 times | Fri 02 January 2026 | 305.05 (5.85%) | 287.65 | 285.50 - 306.00 | 1.2483 times | Fri 26 December 2025 | 288.20 (-1.28%) | 292.80 | 287.70 - 295.75 | 0.5411 times | Fri 19 December 2025 | 291.95 (2.62%) | 284.45 | 280.60 - 292.60 | 2.1645 times | Fri 12 December 2025 | 284.50 (-2.77%) | 291.95 | 281.40 - 293.45 | 0.5493 times | Fri 05 December 2025 | 292.60 (0.95%) | 289.65 | 285.20 - 303.90 | 1.2498 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 264.7 and 293.1
| Monthly Target 1 | 257.13 |
| Monthly Target 2 | 272.27 |
| Monthly Target 3 | 285.53333333333 |
| Monthly Target 4 | 300.67 |
| Monthly Target 5 | 313.93 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 287.40 (-3.99%) | 298.80 | 270.40 - 298.80 | 0.3405 times | Fri 30 January 2026 | 299.35 (1.18%) | 296.00 | 294.45 - 313.30 | 1.1615 times | Wed 31 December 2025 | 295.85 (2.07%) | 289.65 | 280.60 - 303.90 | 1.298 times | Fri 28 November 2025 | 289.85 (4.15%) | 284.05 | 281.00 - 294.95 | 1.3834 times | Fri 31 October 2025 | 278.30 (7.62%) | 259.90 | 255.30 - 280.70 | 1.0508 times | Tue 30 September 2025 | 258.60 (11.08%) | 233.25 | 231.70 - 260.00 | 1.0677 times | Fri 29 August 2025 | 232.80 (-2.12%) | 237.35 | 231.00 - 248.50 | 0.6763 times | Thu 31 July 2025 | 237.85 (-4.36%) | 249.35 | 236.00 - 250.65 | 0.7324 times | Mon 30 June 2025 | 248.70 (-0.4%) | 250.10 | 230.55 - 257.65 | 0.9333 times | Fri 30 May 2025 | 249.70 (-0.12%) | 249.30 | 212.10 - 252.15 | 1.3561 times | Wed 30 April 2025 | 250.00 (9.46%) | 227.95 | 226.30 - 259.35 | 0.8219 times |
Yearly price and charts Bankbaroda
Strong yearly Stock price targets for Bankbaroda 532134 are 257.45 and 300.35
| Yearly Target 1 | 247.47 |
| Yearly Target 2 | 267.43 |
| Yearly Target 3 | 290.36666666667 |
| Yearly Target 4 | 310.33 |
| Yearly Target 5 | 333.27 |
Yearly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 287.40 (-2.86%) | 296.00 | 270.40 - 313.30 | 0.0516 times | Wed 31 December 2025 | 295.85 (23.01%) | 240.60 | 190.70 - 303.90 | 0.4107 times | Tue 31 December 2024 | 240.50 (4.07%) | 233.05 | 219.45 - 298.45 | 0.7591 times | Fri 29 December 2023 | 231.10 (24.48%) | 186.50 | 146.50 - 235.95 | 0.8122 times | Fri 30 December 2022 | 185.65 (126.54%) | 81.95 | 81.60 - 197.20 | 1.4287 times | Fri 31 December 2021 | 81.95 (33.25%) | 61.50 | 61.50 - 108.00 | 2.5623 times | Thu 31 December 2020 | 61.50 (-39.65%) | 102.10 | 36.05 - 104.85 | 1.6245 times | Tue 31 December 2019 | 101.90 (-14.26%) | 119.25 | 85.70 - 143.60 | 1.0891 times | Mon 31 December 2018 | 118.85 (0%) | 103.35 | 90.70 - 119.95 | 0.2619 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bankbaroda
Tomorrow's movement Prediction of Bankbaroda 532134 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 290.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankbaroda 532134 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 295 and price is deviating by 9 points
Upper Bollinger band is at 311 and lower is at 278, while middle bands are at 286 and 303
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bankbaroda (532134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bankbaroda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bankbaroda in short term and the sell signal is strong.
Bankbaroda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankbaroda in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bankbaroda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.76 and Bankbaroda 532134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bankbaroda 532134 stock. Volume based technical analysis of Bankbaroda 532134 stock is negative.
Bankbaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 289.91 |
| 12 day DMA | 288.44 |
| 20 day DMA | 294.1 |
| 35 day DMA | 296.94 |
| 50 day DMA | 294.32 |
| 100 day DMA | 284.4 |
| 150 day DMA | 269.78 |
| 200 day DMA | 262.55 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.26 | 290.19 | 290.34 |
| 12 day EMA | 290.79 | 291.41 | 291.68 |
| 20 day EMA | 292.52 | 293.06 | 293.39 |
| 35 day EMA | 292.92 | 293.25 | 293.45 |
| 50 day EMA | 293.65 | 293.9 | 294.06 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.91 | 290.26 | 290.36 |
| 12 day SMA | 288.44 | 289.7 | 291.05 |
| 20 day SMA | 294.1 | 295.14 | 296.03 |
| 35 day SMA | 296.94 | 297.02 | 297.08 |
| 50 day SMA | 294.32 | 294.31 | 294.45 |
| 100 day SMA | 284.4 | 284.02 | 283.58 |
| 150 day SMA | 269.78 | 269.46 | 269.13 |
| 200 day SMA | 262.55 | 262.35 | 262.16 |
Videos related to: Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
