ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bankbaroda

Strong intraday Stock price targets for Bankbaroda are 226.8 and 233.7

Intraday Target 1225.4
Intraday Target 2228.2
Intraday Target 3232.3
Intraday Target 4235.1
Intraday Target 5239.2

Daily price and volume Bankbaroda

Date Closing Open Range Volume
Fri 23 October 2026 231.00 (-1.89%) 236.05 229.50 - 236.40 0.4688 times
Thu 22 October 2026 235.45 (-0.86%) 237.25 233.95 - 237.25 0.6803 times
Wed 21 October 2026 237.50 (-0.21%) 237.95 235.15 - 240.95 0.7898 times
Mon 19 October 2026 238.00 (3.48%) 230.50 230.00 - 238.60 1.4993 times
Fri 16 October 2026 230.00 (0.83%) 229.00 227.60 - 230.50 0.985 times
Thu 15 October 2026 228.10 (-0.55%) 228.65 225.20 - 230.35 1.8229 times
Wed 14 October 2026 229.35 (-3.47%) 235.95 228.75 - 236.00 2.4597 times
Tue 13 October 2026 237.60 (1.11%) 235.00 233.80 - 238.05 0.3882 times
Mon 12 October 2026 235.00 (0.95%) 237.00 233.30 - 237.85 0.4017 times
Tue 06 October 2026 232.80 (0.19%) 232.80 231.85 - 234.80 0.5042 times
Mon 05 October 2026 232.35 (0.26%) 233.00 232.00 - 237.30 2.4169 times

 Daily chart Bankbaroda

Weekly price and charts Bankbaroda

Strong weekly Stock price targets for Bankbaroda 532134 are 230.25 and 241.7

Weekly Target 1222.37
Weekly Target 2226.68
Weekly Target 3233.81666666667
Weekly Target 4238.13
Weekly Target 5245.27

Weekly price and volumes for Bankbaroda

Date Closing Open Range Volume
Fri 23 October 2026 231.00 (0.43%) 230.50 229.50 - 240.95 0.5361 times
Fri 16 October 2026 230.00 (-1.2%) 237.00 225.20 - 238.05 0.9444 times
Tue 06 October 2026 232.80 (0.45%) 233.00 231.85 - 237.30 0.4554 times
Thu 01 October 2026 231.75 (-1.49%) 235.25 223.90 - 235.25 2.4147 times
Fri 25 September 2026 235.25 (0.19%) 234.35 232.50 - 237.65 0.9794 times
Fri 18 September 2026 234.80 (-1.26%) 238.50 232.05 - 238.50 0.5547 times
Fri 11 September 2026 237.80 (-0.59%) 239.20 234.10 - 240.65 1.2388 times
Fri 04 September 2026 239.20 (-0.95%) 241.70 236.00 - 244.05 0.6216 times
Fri 28 August 2026 241.50 (-1.91%) 246.15 236.55 - 246.15 1.1704 times
Fri 21 August 2026 246.20 (-0.81%) 248.15 242.95 - 248.15 1.0846 times
Fri 14 August 2026 248.20 (-0.72%) 250.65 243.60 - 251.30 1.3561 times

 weekly chart Bankbaroda

Monthly price and charts Bankbaroda

Strong monthly Stock price targets for Bankbaroda 532134 are 228.1 and 243.85

Monthly Target 1216.63
Monthly Target 2223.82
Monthly Target 3232.38333333333
Monthly Target 4239.57
Monthly Target 5248.13

Monthly price and volumes Bankbaroda

Date Closing Open Range Volume
Fri 23 October 2026 231.00 (1.45%) 228.30 225.20 - 240.95 0.6668 times
Tue 29 September 2026 227.70 (-4.27%) 238.55 223.90 - 244.05 0.6135 times
Mon 31 August 2026 237.85 (-1.96%) 244.25 236.40 - 251.30 0.9795 times
Fri 31 July 2026 242.60 (-11.07%) 273.55 238.65 - 274.65 1.0954 times
Tue 30 June 2026 272.80 (1.58%) 270.30 258.40 - 287.70 1.4459 times
Fri 29 May 2026 268.55 (1.92%) 264.60 255.20 - 274.20 1.8001 times
Thu 30 April 2026 263.50 (6.49%) 254.00 241.15 - 286.30 0.8136 times
Mon 30 March 2026 247.45 (-23.12%) 303.20 246.75 - 320.00 0.5813 times
Fri 27 February 2026 321.85 (7.52%) 298.80 270.40 - 325.55 0.8118 times
Fri 30 January 2026 299.35 (1.18%) 296.00 294.45 - 313.30 1.1921 times
Wed 31 December 2025 295.85 (2.07%) 289.65 280.60 - 303.90 1.3321 times

 monthly chart Bankbaroda

Yearly price and charts Bankbaroda

Strong yearly Stock price targets for Bankbaroda 532134 are 176.63 and 278.28

Yearly Target 1158.5
Yearly Target 2194.75
Yearly Target 3260.15
Yearly Target 4296.4
Yearly Target 5361.8

Yearly price and volumes Bankbaroda

Date Closing Open Range Volume
Fri 23 October 2026 231.00 (-21.92%) 296.00 223.90 - 325.55 0.3246 times
Wed 31 December 2025 295.85 (23.01%) 240.60 190.70 - 303.90 0.3981 times
Tue 31 December 2024 240.50 (4.07%) 233.05 219.45 - 298.45 0.7359 times
Fri 29 December 2023 231.10 (24.48%) 186.50 146.50 - 235.95 0.7874 times
Fri 30 December 2022 185.65 (126.54%) 81.95 81.60 - 197.20 1.3851 times
Fri 31 December 2021 81.95 (33.25%) 61.50 61.50 - 108.00 2.4841 times
Thu 31 December 2020 61.50 (-39.65%) 102.10 36.05 - 104.85 1.5749 times
Tue 31 December 2019 101.90 (-14.26%) 119.25 85.70 - 143.60 1.0558 times
Mon 31 December 2018 118.85 (0%) 103.35 90.70 - 119.95 0.2539 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of Bankbaroda

Tomorrow's movement Prediction of Bankbaroda 532134 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 233.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bankbaroda 532134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 234 and price is deviating by 4 points

Upper Bollinger band is at 240 and lower is at 227, while middle bands are at 230 and 237

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bankbaroda (532134) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bankbaroda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bankbaroda in short term but the buy signal is initial and weak.

Bankbaroda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bankbaroda in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bankbaroda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.34 and Bankbaroda 532134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bankbaroda 532134 stock. Volume based technical analysis of Bankbaroda 532134 stock is negative.

Bankbaroda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bankbaroda 532134

DMA (daily moving average) of Bankbaroda 532134

DMA period DMA value
5 day DMA 234.39
12 day DMA 233.24
20 day DMA 233.21
35 day DMA 234.9
50 day DMA 238.31
100 day DMA 249.37
150 day DMA 256.59
200 day DMA 267.43

EMA (exponential moving average) of Bankbaroda 532134

EMA period EMA current EMA prev EMA prev2
5 day EMA233.61234.92234.65
12 day EMA233.49233.94233.67
20 day EMA233.97234.28234.16
35 day EMA236.05236.35236.4
50 day EMA238.43238.73238.86

SMA (simple moving average) of Bankbaroda 532134

SMA period SMA current SMA prev SMA prev2
5 day SMA234.39233.81232.59
12 day SMA233.24232.97232.34
20 day SMA233.21233.28233.23
35 day SMA234.9235.25235.43
50 day SMA238.31238.61238.83
100 day SMA249.37249.71249.99
150 day SMA256.59257.02257.46
200 day SMA267.43267.73268.03

Videos related to: Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top