Munafa Stock Market Course + Intraday & FNO calls 
Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532134
- 532134 Experts view
- Tomorrow's Movement 532134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bankbaroda
Strong intraday Stock price targets for Bankbaroda are 263.83 and 268.13
| Intraday Target 1 | 260.57 |
| Intraday Target 2 | 262.78 |
| Intraday Target 3 | 264.86666666667 |
| Intraday Target 4 | 267.08 |
| Intraday Target 5 | 269.17 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 265.00 (0.74%) | 263.50 | 262.65 - 266.95 | 4.2188 times | Thu 21 May 2026 | 263.05 (-0.19%) | 266.75 | 262.45 - 267.40 | 1.3954 times | Wed 20 May 2026 | 263.55 (1.09%) | 258.80 | 256.80 - 264.20 | 0.4525 times | Tue 19 May 2026 | 260.70 (0.23%) | 260.15 | 259.75 - 262.35 | 0.4059 times | Mon 18 May 2026 | 260.10 (-0.54%) | 260.00 | 255.20 - 261.00 | 0.4013 times | Fri 15 May 2026 | 261.50 (-2.32%) | 267.70 | 260.80 - 270.15 | 0.4023 times | Thu 14 May 2026 | 267.70 (2.27%) | 263.75 | 262.65 - 270.00 | 0.6664 times | Wed 13 May 2026 | 261.75 (0.71%) | 260.50 | 258.15 - 264.15 | 0.4021 times | Tue 12 May 2026 | 259.90 (-2.29%) | 264.65 | 259.20 - 267.50 | 0.4587 times | Mon 11 May 2026 | 266.00 (0.74%) | 266.75 | 262.25 - 269.75 | 1.1967 times | Fri 08 May 2026 | 264.05 (-2.33%) | 270.20 | 259.65 - 270.20 | 0.6674 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 260.1 and 272.3
| Weekly Target 1 | 250.33 |
| Weekly Target 2 | 257.67 |
| Weekly Target 3 | 262.53333333333 |
| Weekly Target 4 | 269.87 |
| Weekly Target 5 | 274.73 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 265.00 (1.34%) | 260.00 | 255.20 - 267.40 | 2.8565 times | Fri 15 May 2026 | 261.50 (-0.97%) | 266.75 | 258.15 - 270.15 | 1.2991 times | Fri 08 May 2026 | 264.05 (0.21%) | 264.60 | 259.65 - 271.95 | 0.8491 times | Thu 30 April 2026 | 263.50 (-3.9%) | 274.65 | 260.10 - 277.25 | 0.5386 times | Fri 24 April 2026 | 274.20 (-2.07%) | 280.75 | 269.50 - 286.30 | 0.7205 times | Fri 17 April 2026 | 280.00 (1.45%) | 270.00 | 266.60 - 283.00 | 0.6236 times | Fri 10 April 2026 | 276.00 (10.51%) | 252.35 | 252.10 - 280.60 | 1.216 times | Thu 02 April 2026 | 249.75 (-3.92%) | 257.90 | 241.15 - 257.90 | 0.6694 times | Fri 27 March 2026 | 259.95 (-7.19%) | 275.60 | 258.35 - 276.10 | 0.6768 times | Fri 20 March 2026 | 280.10 (-0.36%) | 279.30 | 271.30 - 287.00 | 0.5503 times | Fri 13 March 2026 | 281.10 (-4.79%) | 285.95 | 277.10 - 297.20 | 0.5107 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 260.1 and 276.85
| Monthly Target 1 | 247.3 |
| Monthly Target 2 | 256.15 |
| Monthly Target 3 | 264.05 |
| Monthly Target 4 | 272.9 |
| Monthly Target 5 | 280.8 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 265.00 (0.57%) | 264.60 | 255.20 - 271.95 | 1.1173 times | Thu 30 April 2026 | 263.50 (6.49%) | 254.00 | 241.15 - 286.30 | 0.8013 times | Mon 30 March 2026 | 247.45 (-23.12%) | 303.20 | 246.75 - 320.00 | 0.5725 times | Fri 27 February 2026 | 321.85 (7.52%) | 298.80 | 270.40 - 325.55 | 0.7996 times | Fri 30 January 2026 | 299.35 (1.18%) | 296.00 | 294.45 - 313.30 | 1.1741 times | Wed 31 December 2025 | 295.85 (2.07%) | 289.65 | 280.60 - 303.90 | 1.312 times | Fri 28 November 2025 | 289.85 (4.15%) | 284.05 | 281.00 - 294.95 | 1.3983 times | Fri 31 October 2025 | 278.30 (7.62%) | 259.90 | 255.30 - 280.70 | 1.0621 times | Tue 30 September 2025 | 258.60 (11.08%) | 233.25 | 231.70 - 260.00 | 1.0792 times | Fri 29 August 2025 | 232.80 (-2.12%) | 237.35 | 231.00 - 248.50 | 0.6836 times | Thu 31 July 2025 | 237.85 (-4.36%) | 249.35 | 236.00 - 250.65 | 0.7403 times |
Yearly price and charts Bankbaroda
Strong yearly Stock price targets for Bankbaroda 532134 are 210.88 and 295.28
| Yearly Target 1 | 192.83 |
| Yearly Target 2 | 228.92 |
| Yearly Target 3 | 277.23333333333 |
| Yearly Target 4 | 313.32 |
| Yearly Target 5 | 361.63 |
Yearly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 265.00 (-10.43%) | 296.00 | 241.15 - 325.55 | 0.1501 times | Wed 31 December 2025 | 295.85 (23.01%) | 240.60 | 190.70 - 303.90 | 0.4061 times | Tue 31 December 2024 | 240.50 (4.07%) | 233.05 | 219.45 - 298.45 | 0.7507 times | Fri 29 December 2023 | 231.10 (24.48%) | 186.50 | 146.50 - 235.95 | 0.8032 times | Fri 30 December 2022 | 185.65 (126.54%) | 81.95 | 81.60 - 197.20 | 1.413 times | Fri 31 December 2021 | 81.95 (33.25%) | 61.50 | 61.50 - 108.00 | 2.5341 times | Thu 31 December 2020 | 61.50 (-39.65%) | 102.10 | 36.05 - 104.85 | 1.6066 times | Tue 31 December 2019 | 101.90 (-14.26%) | 119.25 | 85.70 - 143.60 | 1.0771 times | Mon 31 December 2018 | 118.85 (0%) | 103.35 | 90.70 - 119.95 | 0.259 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bankbaroda
Tomorrow's movement Prediction of Bankbaroda 532134 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 264.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankbaroda 532134 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bankbaroda 532134 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 5 points
Upper Bollinger band is at 274 and lower is at 258, while middle bands are at 262 and 270
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bankbaroda (532134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bankbaroda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bankbaroda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bankbaroda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bankbaroda in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bankbaroda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.09 and Bankbaroda 532134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bankbaroda 532134 stock. Volume based technical analysis of Bankbaroda 532134 stock is negative.
Bankbaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 262.48 |
| 12 day DMA | 263.64 |
| 20 day DMA | 265.53 |
| 35 day DMA | 268.39 |
| 50 day DMA | 271.03 |
| 100 day DMA | 285.48 |
| 150 day DMA | 284.69 |
| 200 day DMA | 274.66 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.45 | 262.67 | 262.48 |
| 12 day EMA | 264.18 | 264.03 | 264.21 |
| 20 day EMA | 266.03 | 266.14 | 266.47 |
| 35 day EMA | 269.33 | 269.59 | 269.98 |
| 50 day EMA | 273.13 | 273.46 | 273.88 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.48 | 261.78 | 262.71 |
| 12 day SMA | 263.64 | 264.12 | 264.14 |
| 20 day SMA | 265.53 | 266.08 | 267.06 |
| 35 day SMA | 268.39 | 267.88 | 267.8 |
| 50 day SMA | 271.03 | 271.64 | 272.41 |
| 100 day SMA | 285.48 | 285.76 | 286.07 |
| 150 day SMA | 284.69 | 284.68 | 284.68 |
| 200 day SMA | 274.66 | 274.54 | 274.44 |
Videos related to: Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
