Munafa Stock Market Course + Intraday & FNO calls 
Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532134
- 532134 Experts view
- Tomorrow's Movement 532134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bankbaroda
Strong intraday Stock price targets for Bankbaroda are 268.35 and 275.35
| Intraday Target 1 | 266.4 |
| Intraday Target 2 | 270.3 |
| Intraday Target 3 | 273.4 |
| Intraday Target 4 | 277.3 |
| Intraday Target 5 | 280.4 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 274.20 (-0.67%) | 276.50 | 269.50 - 276.50 | 0.524 times | Thu 23 April 2026 | 276.05 (-2.35%) | 281.35 | 274.10 - 281.45 | 1.4287 times | Wed 22 April 2026 | 282.70 (-0.49%) | 283.05 | 281.85 - 285.00 | 0.7878 times | Tue 21 April 2026 | 284.10 (1.16%) | 282.40 | 281.20 - 285.25 | 0.3827 times | Mon 20 April 2026 | 280.85 (0.3%) | 280.75 | 277.65 - 286.30 | 1.4165 times | Fri 17 April 2026 | 280.00 (0.29%) | 279.70 | 276.55 - 282.25 | 1.0639 times | Thu 16 April 2026 | 279.20 (0.25%) | 280.75 | 277.00 - 281.95 | 0.7686 times | Wed 15 April 2026 | 278.50 (0.96%) | 279.20 | 277.15 - 283.00 | 1.3889 times | Mon 13 April 2026 | 275.85 (-0.05%) | 270.00 | 266.60 - 276.30 | 0.7073 times | Fri 10 April 2026 | 276.00 (0.73%) | 277.80 | 273.65 - 278.50 | 1.5316 times | Thu 09 April 2026 | 274.00 (-0.72%) | 275.35 | 272.25 - 280.60 | 1.3404 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 263.45 and 280.25
| Weekly Target 1 | 259.87 |
| Weekly Target 2 | 267.03 |
| Weekly Target 3 | 276.66666666667 |
| Weekly Target 4 | 283.83 |
| Weekly Target 5 | 293.47 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 274.20 (-2.07%) | 280.75 | 269.50 - 286.30 | 0.9412 times | Fri 17 April 2026 | 280.00 (1.45%) | 270.00 | 266.60 - 283.00 | 0.8146 times | Fri 10 April 2026 | 276.00 (10.51%) | 252.35 | 252.10 - 280.60 | 1.5884 times | Thu 02 April 2026 | 249.75 (-3.92%) | 257.90 | 241.15 - 257.90 | 0.8745 times | Fri 27 March 2026 | 259.95 (-7.19%) | 275.60 | 258.35 - 276.10 | 0.8841 times | Fri 20 March 2026 | 280.10 (-0.36%) | 279.30 | 271.30 - 287.00 | 0.7189 times | Fri 13 March 2026 | 281.10 (-4.79%) | 285.95 | 277.10 - 297.20 | 0.6671 times | Fri 06 March 2026 | 295.25 (-8.26%) | 303.20 | 294.00 - 320.00 | 0.8467 times | Fri 27 February 2026 | 321.85 (4.18%) | 311.45 | 307.00 - 325.55 | 1.2782 times | Fri 20 February 2026 | 308.95 (7.5%) | 286.90 | 284.25 - 310.65 | 1.3864 times | Fri 13 February 2026 | 287.40 (-0.61%) | 291.25 | 284.60 - 295.00 | 0.6387 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 257.68 and 302.83
| Monthly Target 1 | 222.07 |
| Monthly Target 2 | 248.13 |
| Monthly Target 3 | 267.21666666667 |
| Monthly Target 4 | 293.28 |
| Monthly Target 5 | 312.37 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 274.20 (10.81%) | 254.00 | 241.15 - 286.30 | 0.7167 times | Mon 30 March 2026 | 247.45 (-23.12%) | 303.20 | 246.75 - 320.00 | 0.6025 times | Fri 27 February 2026 | 321.85 (7.52%) | 298.80 | 270.40 - 325.55 | 0.8414 times | Fri 30 January 2026 | 299.35 (1.18%) | 296.00 | 294.45 - 313.30 | 1.2355 times | Wed 31 December 2025 | 295.85 (2.07%) | 289.65 | 280.60 - 303.90 | 1.3806 times | Fri 28 November 2025 | 289.85 (4.15%) | 284.05 | 281.00 - 294.95 | 1.4715 times | Fri 31 October 2025 | 278.30 (7.62%) | 259.90 | 255.30 - 280.70 | 1.1177 times | Tue 30 September 2025 | 258.60 (11.08%) | 233.25 | 231.70 - 260.00 | 1.1357 times | Fri 29 August 2025 | 232.80 (-2.12%) | 237.35 | 231.00 - 248.50 | 0.7193 times | Thu 31 July 2025 | 237.85 (-4.36%) | 249.35 | 236.00 - 250.65 | 0.779 times | Mon 30 June 2025 | 248.70 (-0.4%) | 250.10 | 230.55 - 257.65 | 0.9927 times |
Yearly price and charts Bankbaroda
Strong yearly Stock price targets for Bankbaroda 532134 are 215.48 and 299.88
| Yearly Target 1 | 195.9 |
| Yearly Target 2 | 235.05 |
| Yearly Target 3 | 280.3 |
| Yearly Target 4 | 319.45 |
| Yearly Target 5 | 364.7 |
Yearly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 274.20 (-7.32%) | 296.00 | 241.15 - 325.55 | 0.109 times | Wed 31 December 2025 | 295.85 (23.01%) | 240.60 | 190.70 - 303.90 | 0.408 times | Tue 31 December 2024 | 240.50 (4.07%) | 233.05 | 219.45 - 298.45 | 0.7542 times | Fri 29 December 2023 | 231.10 (24.48%) | 186.50 | 146.50 - 235.95 | 0.807 times | Fri 30 December 2022 | 185.65 (126.54%) | 81.95 | 81.60 - 197.20 | 1.4196 times | Fri 31 December 2021 | 81.95 (33.25%) | 61.50 | 61.50 - 108.00 | 2.5459 times | Thu 31 December 2020 | 61.50 (-39.65%) | 102.10 | 36.05 - 104.85 | 1.614 times | Tue 31 December 2019 | 101.90 (-14.26%) | 119.25 | 85.70 - 143.60 | 1.0821 times | Mon 31 December 2018 | 118.85 (0%) | 103.35 | 90.70 - 119.95 | 0.2602 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bankbaroda
Tomorrow's movement Prediction of Bankbaroda 532134 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 276.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankbaroda 532134 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 271 and price is deviating by 12 points
Upper Bollinger band is at 293 and lower is at 249, while middle bands are at 260 and 282
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bankbaroda (532134) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bankbaroda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bankbaroda in short term but the buy signal is initial and weak.
Bankbaroda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankbaroda in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bankbaroda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.45 and Bankbaroda 532134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bankbaroda 532134 stock. Volume based technical analysis of Bankbaroda 532134 stock is negative.
Bankbaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 279.58 |
| 12 day DMA | 278.12 |
| 20 day DMA | 270.4 |
| 35 day DMA | 277.91 |
| 50 day DMA | 285.57 |
| 100 day DMA | 290.02 |
| 150 day DMA | 283.21 |
| 200 day DMA | 272.51 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.68 | 279.42 | 281.11 |
| 12 day EMA | 276.51 | 276.93 | 277.09 |
| 20 day EMA | 276.15 | 276.35 | 276.38 |
| 35 day EMA | 279.72 | 280.04 | 280.28 |
| 50 day EMA | 285.03 | 285.47 | 285.85 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.58 | 280.74 | 281.37 |
| 12 day SMA | 278.12 | 276.78 | 275.43 |
| 20 day SMA | 270.4 | 269.98 | 270.19 |
| 35 day SMA | 277.91 | 279.27 | 280.65 |
| 50 day SMA | 285.57 | 285.87 | 286.16 |
| 100 day SMA | 290.02 | 290.17 | 290.28 |
| 150 day SMA | 283.21 | 282.97 | 282.71 |
| 200 day SMA | 272.51 | 272.38 | 272.24 |
Videos related to: Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
