Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532134
- 532134 Experts view
- Tomorrow's Movement 532134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bankbaroda
Strong intraday Stock price targets for Bankbaroda are 233.05 and 236.35
| Intraday Target 1 | 232.25 |
| Intraday Target 2 | 233.85 |
| Intraday Target 3 | 235.55 |
| Intraday Target 4 | 237.15 |
| Intraday Target 5 | 238.85 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 235.45 (-0.86%) | 237.25 | 233.95 - 237.25 | 0.5694 times | Wed 21 October 2026 | 237.50 (-0.21%) | 237.95 | 235.15 - 240.95 | 0.661 times | Mon 19 October 2026 | 238.00 (3.48%) | 230.50 | 230.00 - 238.60 | 1.2549 times | Fri 16 October 2026 | 230.00 (0.83%) | 229.00 | 227.60 - 230.50 | 0.8244 times | Thu 15 October 2026 | 228.10 (-0.55%) | 228.65 | 225.20 - 230.35 | 1.5257 times | Wed 14 October 2026 | 229.35 (-3.47%) | 235.95 | 228.75 - 236.00 | 2.0586 times | Tue 13 October 2026 | 237.60 (1.11%) | 235.00 | 233.80 - 238.05 | 0.3249 times | Mon 12 October 2026 | 235.00 (0.95%) | 237.00 | 233.30 - 237.85 | 0.3362 times | Tue 06 October 2026 | 232.80 (0.19%) | 232.80 | 231.85 - 234.80 | 0.422 times | Mon 05 October 2026 | 232.35 (0.26%) | 233.00 | 232.00 - 237.30 | 2.0229 times | Thu 01 October 2026 | 231.75 (1.78%) | 228.30 | 228.30 - 234.00 | 10.9109 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 232.73 and 243.68
| Weekly Target 1 | 224.52 |
| Weekly Target 2 | 229.98 |
| Weekly Target 3 | 235.46666666667 |
| Weekly Target 4 | 240.93 |
| Weekly Target 5 | 246.42 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 235.45 (2.37%) | 230.50 | 230.00 - 240.95 | 0.4664 times | Fri 16 October 2026 | 230.00 (-1.2%) | 237.00 | 225.20 - 238.05 | 0.9514 times | Tue 06 October 2026 | 232.80 (0.45%) | 233.00 | 231.85 - 237.30 | 0.4588 times | Thu 01 October 2026 | 231.75 (-1.49%) | 235.25 | 223.90 - 235.25 | 2.4324 times | Fri 25 September 2026 | 235.25 (0.19%) | 234.35 | 232.50 - 237.65 | 0.9866 times | Fri 18 September 2026 | 234.80 (-1.26%) | 238.50 | 232.05 - 238.50 | 0.5588 times | Fri 11 September 2026 | 237.80 (-0.59%) | 239.20 | 234.10 - 240.65 | 1.2479 times | Fri 04 September 2026 | 239.20 (-0.95%) | 241.70 | 236.00 - 244.05 | 0.6262 times | Fri 28 August 2026 | 241.50 (-1.91%) | 246.15 | 236.55 - 246.15 | 1.179 times | Fri 21 August 2026 | 246.20 (-0.81%) | 248.15 | 242.95 - 248.15 | 1.0925 times | Fri 14 August 2026 | 248.20 (-0.72%) | 250.65 | 243.60 - 251.30 | 1.3661 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 230.33 and 246.08
| Monthly Target 1 | 218.12 |
| Monthly Target 2 | 226.78 |
| Monthly Target 3 | 233.86666666667 |
| Monthly Target 4 | 242.53 |
| Monthly Target 5 | 249.62 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 235.45 (3.4%) | 228.30 | 225.20 - 240.95 | 0.6553 times | Tue 29 September 2026 | 227.70 (-4.27%) | 238.55 | 223.90 - 244.05 | 0.6142 times | Mon 31 August 2026 | 237.85 (-1.96%) | 244.25 | 236.40 - 251.30 | 0.9807 times | Fri 31 July 2026 | 242.60 (-11.07%) | 273.55 | 238.65 - 274.65 | 1.0967 times | Tue 30 June 2026 | 272.80 (1.58%) | 270.30 | 258.40 - 287.70 | 1.4477 times | Fri 29 May 2026 | 268.55 (1.92%) | 264.60 | 255.20 - 274.20 | 1.8023 times | Thu 30 April 2026 | 263.50 (6.49%) | 254.00 | 241.15 - 286.30 | 0.8146 times | Mon 30 March 2026 | 247.45 (-23.12%) | 303.20 | 246.75 - 320.00 | 0.582 times | Fri 27 February 2026 | 321.85 (7.52%) | 298.80 | 270.40 - 325.55 | 0.8128 times | Fri 30 January 2026 | 299.35 (1.18%) | 296.00 | 294.45 - 313.30 | 1.1936 times | Wed 31 December 2025 | 295.85 (2.07%) | 289.65 | 280.60 - 303.90 | 1.3338 times |
Yearly price and charts Bankbaroda
Strong yearly Stock price targets for Bankbaroda 532134 are 178.85 and 280.5
| Yearly Target 1 | 159.98 |
| Yearly Target 2 | 197.72 |
| Yearly Target 3 | 261.63333333333 |
| Yearly Target 4 | 299.37 |
| Yearly Target 5 | 363.28 |
Yearly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 235.45 (-20.42%) | 296.00 | 223.90 - 325.55 | 0.3243 times | Wed 31 December 2025 | 295.85 (23.01%) | 240.60 | 190.70 - 303.90 | 0.3982 times | Tue 31 December 2024 | 240.50 (4.07%) | 233.05 | 219.45 - 298.45 | 0.7359 times | Fri 29 December 2023 | 231.10 (24.48%) | 186.50 | 146.50 - 235.95 | 0.7874 times | Fri 30 December 2022 | 185.65 (126.54%) | 81.95 | 81.60 - 197.20 | 1.3852 times | Fri 31 December 2021 | 81.95 (33.25%) | 61.50 | 61.50 - 108.00 | 2.4842 times | Thu 31 December 2020 | 61.50 (-39.65%) | 102.10 | 36.05 - 104.85 | 1.575 times | Tue 31 December 2019 | 101.90 (-14.26%) | 119.25 | 85.70 - 143.60 | 1.0559 times | Mon 31 December 2018 | 118.85 (0%) | 103.35 | 90.70 - 119.95 | 0.2539 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bankbaroda
Tomorrow's movement Prediction of Bankbaroda 532134 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 233.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankbaroda 532134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bankbaroda 532134 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 234.03
Munafa value: 65 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234 and price is deviating by 4 points
Upper Bollinger band is at 240 and lower is at 227, while middle bands are at 231 and 237
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bankbaroda (532134) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bankbaroda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bankbaroda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bankbaroda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankbaroda in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bankbaroda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.39 and Bankbaroda 532134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bankbaroda 532134 stock. Volume based technical analysis of Bankbaroda 532134 stock is negative.
Bankbaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 233.81 |
| 12 day DMA | 232.97 |
| 20 day DMA | 233.28 |
| 35 day DMA | 235.25 |
| 50 day DMA | 238.61 |
| 100 day DMA | 249.71 |
| 150 day DMA | 257.02 |
| 200 day DMA | 267.73 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.92 | 234.65 | 233.22 |
| 12 day EMA | 233.94 | 233.67 | 232.97 |
| 20 day EMA | 234.26 | 234.13 | 233.78 |
| 35 day EMA | 236.27 | 236.32 | 236.25 |
| 50 day EMA | 238.62 | 238.75 | 238.8 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.81 | 232.59 | 232.61 |
| 12 day SMA | 232.97 | 232.34 | 232.15 |
| 20 day SMA | 233.28 | 233.23 | 233.01 |
| 35 day SMA | 235.25 | 235.43 | 235.54 |
| 50 day SMA | 238.61 | 238.83 | 239.01 |
| 100 day SMA | 249.71 | 249.99 | 250.25 |
| 150 day SMA | 257.02 | 257.46 | 257.87 |
| 200 day SMA | 267.73 | 268.03 | 268.3 |


