Munafa Stock Market Course + Intraday & FNO calls 
Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532134
- 532134 Experts view
- Tomorrow's Movement 532134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bankbaroda
Strong intraday Stock price targets for Bankbaroda are 276.8 and 284.3
| Intraday Target 1 | 275.37 |
| Intraday Target 2 | 278.23 |
| Intraday Target 3 | 282.86666666667 |
| Intraday Target 4 | 285.73 |
| Intraday Target 5 | 290.37 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 281.10 (-2.78%) | 287.00 | 280.00 - 287.50 | 0.5219 times | Thu 12 March 2026 | 289.15 (-0.07%) | 287.00 | 283.00 - 293.25 | 0.9967 times | Wed 11 March 2026 | 289.35 (-1.78%) | 294.70 | 288.55 - 297.20 | 0.5604 times | Tue 10 March 2026 | 294.60 (2.24%) | 291.85 | 290.55 - 296.00 | 0.6084 times | Mon 09 March 2026 | 288.15 (-2.4%) | 285.95 | 277.10 - 288.95 | 1.033 times | Fri 06 March 2026 | 295.25 (-2.15%) | 299.90 | 294.00 - 299.90 | 0.7248 times | Thu 05 March 2026 | 301.75 (0.89%) | 301.00 | 298.45 - 303.60 | 0.7378 times | Wed 04 March 2026 | 299.10 (-5.12%) | 308.60 | 296.65 - 309.80 | 2.151 times | Mon 02 March 2026 | 315.25 (-2.05%) | 303.20 | 303.20 - 320.00 | 1.1087 times | Fri 27 February 2026 | 321.85 (-0.82%) | 324.55 | 319.60 - 325.00 | 1.5574 times | Thu 26 February 2026 | 324.50 (2.77%) | 316.00 | 316.00 - 325.55 | 1.8875 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 269.05 and 289.15
| Weekly Target 1 | 265.03 |
| Weekly Target 2 | 273.07 |
| Weekly Target 3 | 285.13333333333 |
| Weekly Target 4 | 293.17 |
| Weekly Target 5 | 305.23 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 281.10 (-4.79%) | 285.95 | 277.10 - 297.20 | 0.5436 times | Fri 06 March 2026 | 295.25 (-8.26%) | 303.20 | 294.00 - 320.00 | 0.69 times | Fri 27 February 2026 | 321.85 (4.18%) | 311.45 | 307.00 - 325.55 | 1.0417 times | Fri 20 February 2026 | 308.95 (7.5%) | 286.90 | 284.25 - 310.65 | 1.1299 times | Fri 13 February 2026 | 287.40 (-0.61%) | 291.25 | 284.60 - 295.00 | 0.5205 times | Fri 06 February 2026 | 289.15 (-3.41%) | 298.80 | 270.40 - 298.80 | 1.1208 times | Fri 30 January 2026 | 299.35 (1.06%) | 296.65 | 296.15 - 309.25 | 1.4388 times | Fri 23 January 2026 | 296.20 (-3.89%) | 308.20 | 294.45 - 310.30 | 1.2088 times | Fri 16 January 2026 | 308.20 (2.58%) | 300.50 | 295.80 - 313.30 | 0.7317 times | Fri 09 January 2026 | 300.45 (-1.51%) | 307.05 | 297.50 - 311.90 | 1.5741 times | Fri 02 January 2026 | 305.05 (5.85%) | 287.65 | 285.50 - 306.00 | 1.4976 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 257.65 and 300.55
| Monthly Target 1 | 249.83 |
| Monthly Target 2 | 265.47 |
| Monthly Target 3 | 292.73333333333 |
| Monthly Target 4 | 308.37 |
| Monthly Target 5 | 335.63 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 281.10 (-12.66%) | 303.20 | 277.10 - 320.00 | 0.2737 times | Fri 27 February 2026 | 321.85 (7.52%) | 298.80 | 270.40 - 325.55 | 0.846 times | Fri 30 January 2026 | 299.35 (1.18%) | 296.00 | 294.45 - 313.30 | 1.2422 times | Wed 31 December 2025 | 295.85 (2.07%) | 289.65 | 280.60 - 303.90 | 1.3882 times | Fri 28 November 2025 | 289.85 (4.15%) | 284.05 | 281.00 - 294.95 | 1.4795 times | Fri 31 October 2025 | 278.30 (7.62%) | 259.90 | 255.30 - 280.70 | 1.1238 times | Tue 30 September 2025 | 258.60 (11.08%) | 233.25 | 231.70 - 260.00 | 1.1419 times | Fri 29 August 2025 | 232.80 (-2.12%) | 237.35 | 231.00 - 248.50 | 0.7233 times | Thu 31 July 2025 | 237.85 (-4.36%) | 249.35 | 236.00 - 250.65 | 0.7833 times | Mon 30 June 2025 | 248.70 (-0.4%) | 250.10 | 230.55 - 257.65 | 0.9981 times | Fri 30 May 2025 | 249.70 (-0.12%) | 249.30 | 212.10 - 252.15 | 1.4504 times |
Yearly price and charts Bankbaroda
Strong yearly Stock price targets for Bankbaroda 532134 are 248.18 and 303.33
| Yearly Target 1 | 237.2 |
| Yearly Target 2 | 259.15 |
| Yearly Target 3 | 292.35 |
| Yearly Target 4 | 314.3 |
| Yearly Target 5 | 347.5 |
Yearly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 281.10 (-4.99%) | 296.00 | 270.40 - 325.55 | 0.0757 times | Wed 31 December 2025 | 295.85 (23.01%) | 240.60 | 190.70 - 303.90 | 0.4096 times | Tue 31 December 2024 | 240.50 (4.07%) | 233.05 | 219.45 - 298.45 | 0.757 times | Fri 29 December 2023 | 231.10 (24.48%) | 186.50 | 146.50 - 235.95 | 0.81 times | Fri 30 December 2022 | 185.65 (126.54%) | 81.95 | 81.60 - 197.20 | 1.4249 times | Fri 31 December 2021 | 81.95 (33.25%) | 61.50 | 61.50 - 108.00 | 2.5554 times | Thu 31 December 2020 | 61.50 (-39.65%) | 102.10 | 36.05 - 104.85 | 1.6201 times | Tue 31 December 2019 | 101.90 (-14.26%) | 119.25 | 85.70 - 143.60 | 1.0861 times | Mon 31 December 2018 | 118.85 (0%) | 103.35 | 90.70 - 119.95 | 0.2612 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bankbaroda
Tomorrow's movement Prediction of Bankbaroda 532134 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 295.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankbaroda 532134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bankbaroda 532134 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 281.63
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 303 and price is deviating by 13 points
Upper Bollinger band is at 327 and lower is at 278, while middle bands are at 291 and 315
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bankbaroda (532134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bankbaroda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bankbaroda in short term and the sell signal is strong.
Bankbaroda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankbaroda in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bankbaroda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.47 and Bankbaroda 532134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bankbaroda 532134 stock. Volume based technical analysis of Bankbaroda 532134 stock is negative.
Bankbaroda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 288.47 |
| 12 day DMA | 301.32 |
| 20 day DMA | 302.17 |
| 35 day DMA | 297.83 |
| 50 day DMA | 299.68 |
| 100 day DMA | 292.61 |
| 150 day DMA | 277.51 |
| 200 day DMA | 268.8 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.88 | 292.77 | 294.58 |
| 12 day EMA | 295.59 | 298.22 | 299.87 |
| 20 day EMA | 297.85 | 299.61 | 300.71 |
| 35 day EMA | 299.29 | 300.36 | 301.02 |
| 50 day EMA | 297.84 | 298.52 | 298.9 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.47 | 291.3 | 293.82 |
| 12 day SMA | 301.32 | 303.95 | 305.97 |
| 20 day SMA | 302.17 | 302.61 | 302.71 |
| 35 day SMA | 297.83 | 298.52 | 298.8 |
| 50 day SMA | 299.68 | 299.98 | 300.06 |
| 100 day SMA | 292.61 | 292.46 | 292.25 |
| 150 day SMA | 277.51 | 277.25 | 276.89 |
| 200 day SMA | 268.8 | 268.61 | 268.37 |
Videos related to: Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
