ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532134 Historical charts - BANKBARODA

Historical charts for Stock 532134 - Share BANKBARODA trades in BSE

Moving Averages for

  • 5Day Average: 254.39
  • 12Day Average: 268.47
  • 20Day Average: 271.16
  • 50Day Average: 268.18
  • 100Day Average: 277.02
  • 150Day Average: 282.84

532134 Indicators & signals

Indicator MACD (12,26,9)

262.51, 267.36, -0.58
Indicator MACD is in negative zone

Indicator ADX (14)

46.31, 15.77, 42.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532134 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 240.40 239.05 to 246.50 -2.95% 1.62 times
07 Tue Jul 2026 247.70 246.30 to 251.85 -1.78% 0.5 times
03 Fri Jul 2026 252.20 250.20 to 259.75 -3.06% 2.09 times
02 Thu Jul 2026 260.15 257.70 to 274.65 -4.18% 1.35 times
01 Wed Jul 2026 271.50 270.55 to 274.10 -0.48% 0.62 times
30 Tue Jun 2026 272.80 271.85 to 275.90 -0.07% 0.47 times
29 Mon Jun 2026 273.00 271.50 to 279.90 -2.24% 0.65 times
25 Thu Jun 2026 279.25 278.00 to 283.15 -0.21% 2.12 times
24 Wed Jun 2026 279.85 275.25 to 282.00 0.77% 1.06 times
23 Tue Jun 2026 277.70 276.85 to 287.70 -2.94% 0.65 times
22 Mon Jun 2026 286.10 280.45 to 286.50 1.81% 0.5 times
19 Fri Jun 2026 281.00 278.00 to 282.55 -0.74% 0.42 times

Technical analysis forecast for 532134 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532134 532134 at this time. Stock is falling and might fall more.

It appears as if 532134 532134 gave a large move recently.

Stock of 532134 (532134) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 532134 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 240.1, for a target of 254.3 or 266.2

Tomorrow's movement Prediction of 532134 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532134 is strongly bearish. It has broken a strong support of 261 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532134 Historical charts - Share BANKBARODA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532134 Historical charts - Share BANKBARODA

 

Back to top