ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532134 Historical charts - BANKBARODA

Historical charts for Stock 532134 - Share BANKBARODA trades in BSE

Moving Averages for

  • 5Day Average: 246.39
  • 12Day Average: 247.48
  • 20Day Average: 245.82
  • 50Day Average: 256.48
  • 100Day Average: 262.09
  • 150Day Average: 273.78

532134 Indicators & signals

Indicator MACD (12,26,9)

246.66, 248.66, -2.5
Indicator MACD is in negative zone

Indicator ADX (14)

20, 15.85, 23.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532134 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 244.50 242.95 to 245.50 0.18% 0.56 times
18 Tue Aug 2026 244.05 243.90 to 247.30 -1.19% 0.43 times
17 Mon Aug 2026 247.00 243.00 to 248.15 -0.48% 0.56 times
14 Fri Aug 2026 248.20 246.50 to 250.70 0% 0.83 times
13 Thu Aug 2026 248.20 247.80 to 251.30 -0.6% 1.63 times
12 Wed Aug 2026 249.70 246.00 to 251.30 1.5% 0.47 times
11 Tue Aug 2026 246.00 243.60 to 247.50 -1.54% 0.53 times
10 Mon Aug 2026 249.85 246.05 to 250.95 -0.06% 0.67 times
07 Fri Aug 2026 250.00 248.15 to 251.30 0% 3.12 times
06 Thu Aug 2026 250.00 245.65 to 250.50 1.75% 1.07 times
05 Wed Aug 2026 245.70 245.70 to 249.80 -0.32% 0.69 times
04 Tue Aug 2026 246.50 245.15 to 249.05 -0.12% 0.49 times

Technical analysis forecast for 532134 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532134 532134 at this time. Stock is falling and might fall more.

It appears as if 532134 532134 gave a large move recently.

Stock of 532134 (532134) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532134 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532134 stays below 244.6, but if it comes above 244.6, then a intra day buy could be more profitable.
If you take a sell trade below 244.6, then use 244.6 as stoploss and 241 as target. However if you take a buy trade in 532134, then use 244.6 as stoploss and 247.57 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532134 Historical charts - Share BANKBARODA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532134 Historical charts - Share BANKBARODA

 

Back to top