ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532134 Historical charts - BANKBARODA

Historical charts for Stock 532134 - Share BANKBARODA trades in BSE

Moving Averages for

  • 5Day Average: 262.48
  • 12Day Average: 263.64
  • 20Day Average: 265.53
  • 50Day Average: 271.03
  • 100Day Average: 285.48
  • 150Day Average: 284.69

532134 Indicators & signals

Indicator MACD (12,26,9)

264.17, 267.26, -3.38
Indicator MACD is in negative zone

Indicator ADX (14)

21.53, 19.3, 29.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532134 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 265.00 262.65 to 266.95 0.74% 6.54 times
21 Thu May 2026 263.05 262.45 to 267.40 -0.19% 2.16 times
20 Wed May 2026 263.55 256.80 to 264.20 1.09% 0.7 times
19 Tue May 2026 260.70 259.75 to 262.35 0.23% 0.63 times
18 Mon May 2026 260.10 255.20 to 261.00 -0.54% 0.62 times
15 Fri May 2026 261.50 260.80 to 270.15 -2.32% 0.62 times
14 Thu May 2026 267.70 262.65 to 270.00 2.27% 1.03 times
13 Wed May 2026 261.75 258.15 to 264.15 0.71% 0.62 times
12 Tue May 2026 259.90 259.20 to 267.50 -2.29% 0.71 times
11 Mon May 2026 266.00 262.25 to 269.75 0.74% 1.86 times
08 Fri May 2026 264.05 259.65 to 270.20 -2.33% 1.03 times
07 Thu May 2026 270.35 267.20 to 271.95 -0.17% 0.47 times

Technical analysis forecast for 532134 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532134 532134 at this time. Stock is falling and might fall more.

It appears as if 532134 532134 gave a large move recently.

Stock of 532134 (532134) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532134 is bearish for shortterm, and stock might move down till 261.7 or till 256.7. Use a stoploss of 265.87 and if the stock hits stoploss, then it can shoot up till 270.06

Tomorrow's movement Prediction of 532134 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532134 looks bullish. It has broken an important resistance level of 264 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532134 Historical charts - Share BANKBARODA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532134 Historical charts - Share BANKBARODA

 

Back to top