ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532134 Historical charts - BANKBARODA

Historical charts for Stock 532134 - Share BANKBARODA trades in BSE

Moving Averages for

  • 5Day Average: 234.39
  • 12Day Average: 233.24
  • 20Day Average: 233.21
  • 50Day Average: 238.31
  • 100Day Average: 249.37
  • 150Day Average: 256.59

532134 Indicators & signals

Indicator MACD (12,26,9)

233.49, 234.65, -1.73
Indicator MACD is in negative zone

Indicator ADX (14)

6.02, 23.35, 26.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532134 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 231.00 229.50 to 236.40 -1.89% 0.39 times
22 Thu Oct 2026 235.45 233.95 to 237.25 -0.86% 0.57 times
21 Wed Oct 2026 237.50 235.15 to 240.95 -0.21% 0.66 times
19 Mon Oct 2026 238.00 230.00 to 238.60 3.48% 1.25 times
16 Fri Oct 2026 230.00 227.60 to 230.50 0.83% 0.82 times
15 Thu Oct 2026 228.10 225.20 to 230.35 -0.55% 1.53 times
14 Wed Oct 2026 229.35 228.75 to 236.00 -3.47% 2.06 times
13 Tue Oct 2026 237.60 233.80 to 238.05 1.11% 0.32 times
12 Mon Oct 2026 235.00 233.30 to 237.85 0.95% 0.34 times
06 Tue Oct 2026 232.80 231.85 to 234.80 0.19% 0.42 times
05 Mon Oct 2026 232.35 232.00 to 237.30 0.26% 2.02 times
01 Thu Oct 2026 231.75 228.30 to 234.00 1.78% 10.91 times

Technical analysis forecast for 532134 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532134 532134 at this time. Stock is falling and might fall more.

It appears as if 532134 532134 gave a large move recently.

Stock of 532134 (532134) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532134 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 230.7 as stoploss in an intra day buy trade for a target of 233.97. However, stock will show a bearish move below 230.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532134 Historical charts - Share BANKBARODA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532134 Historical charts - Share BANKBARODA

 

Back to top