ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532134 Historical charts - BANKBARODA

Historical charts for Stock 532134 - Share BANKBARODA trades in BSE

Moving Averages for

  • 5Day Average: 256.38
  • 12Day Average: 268.14
  • 20Day Average: 277.81
  • 50Day Average: 290.97
  • 100Day Average: 291.64
  • 150Day Average: 279.54

532134 Indicators & signals

Indicator MACD (12,26,9)

266.28, 278.27, -8.61
Indicator MACD is in negative zone

Indicator ADX (14)

60, 11.85, 47.4
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532134 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 249.75 241.15 to 251.00 -0.91% 2.53 times
01 Wed Apr 2026 252.05 250.40 to 256.20 1.86% 0.99 times
30 Mon Mar 2026 247.45 246.75 to 257.90 -4.81% 1.28 times
27 Fri Mar 2026 259.95 258.35 to 270.80 -4.68% 1.78 times
25 Wed Mar 2026 272.70 271.00 to 276.10 0.72% 1.05 times
24 Tue Mar 2026 270.75 266.10 to 273.75 1.86% 0.82 times
23 Mon Mar 2026 265.80 265.00 to 275.65 -5.11% 1.21 times
20 Fri Mar 2026 280.10 275.05 to 283.70 2.71% 0.84 times
19 Thu Mar 2026 272.70 271.30 to 280.30 -3.69% 0.81 times
18 Wed Mar 2026 283.15 282.55 to 287.00 -0.04% 0.53 times
17 Tue Mar 2026 283.25 277.50 to 283.90 1.16% 0.69 times
16 Mon Mar 2026 280.00 272.50 to 282.85 -0.39% 1.09 times

Technical analysis forecast for 532134 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532134 532134 at this time. Stock is falling and might fall more.

It appears as if 532134 532134 gave a large move recently.

Stock of 532134 (532134) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532134 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532134 stays below 258.5, but if it comes above 258.5, then a intra day buy could be more profitable.
If you take a sell trade below 258.5, then use 258.5 as stoploss and 239.5 as target. However if you take a buy trade in 532134, then use 258.5 as stoploss and 274.32 as target.

Tomorrow's movement Prediction of 532134 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532134 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.28

Tomorrow's movement Prediction of 532134 is strongly bearish. It has broken a strong support of 281 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532134 Historical charts - Share BANKBARODA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532134 Historical charts - Share BANKBARODA

 

Back to top