Munafa Stock Market Course + Intraday & FNO calls 
Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532134
- 532134 Experts view
- Tomorrow's Movement 532134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bankbaroda
Strong intraday Stock price targets for Bankbaroda are 278.28 and 283.98
| Intraday Target 1 | 273.9 |
| Intraday Target 2 | 276.95 |
| Intraday Target 3 | 279.6 |
| Intraday Target 4 | 282.65 |
| Intraday Target 5 | 285.3 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 280.00 (0.29%) | 279.70 | 276.55 - 282.25 | 0.7703 times | Thu 16 April 2026 | 279.20 (0.25%) | 280.75 | 277.00 - 281.95 | 0.5565 times | Wed 15 April 2026 | 278.50 (0.96%) | 279.20 | 277.15 - 283.00 | 1.0055 times | Mon 13 April 2026 | 275.85 (-0.05%) | 270.00 | 266.60 - 276.30 | 0.5121 times | Fri 10 April 2026 | 276.00 (0.73%) | 277.80 | 273.65 - 278.50 | 1.1088 times | Thu 09 April 2026 | 274.00 (-0.72%) | 275.35 | 272.25 - 280.60 | 0.9704 times | Wed 08 April 2026 | 276.00 (6.96%) | 269.40 | 268.00 - 277.20 | 1.2513 times | Tue 07 April 2026 | 258.05 (-0.71%) | 258.15 | 254.75 - 258.90 | 0.634 times | Mon 06 April 2026 | 259.90 (4.06%) | 252.35 | 252.10 - 260.50 | 1.582 times | Thu 02 April 2026 | 249.75 (-0.91%) | 248.65 | 241.15 - 251.00 | 1.6091 times | Wed 01 April 2026 | 252.05 (1.86%) | 254.00 | 250.40 - 256.20 | 0.6296 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 273.3 and 289.7
| Weekly Target 1 | 260.13 |
| Weekly Target 2 | 270.07 |
| Weekly Target 3 | 276.53333333333 |
| Weekly Target 4 | 286.47 |
| Weekly Target 5 | 292.93 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 280.00 (1.45%) | 270.00 | 266.60 - 283.00 | 0.84 times | Fri 10 April 2026 | 276.00 (10.51%) | 252.35 | 252.10 - 280.60 | 1.638 times | Thu 02 April 2026 | 249.75 (-3.92%) | 257.90 | 241.15 - 257.90 | 0.9018 times | Fri 27 March 2026 | 259.95 (-7.19%) | 275.60 | 258.35 - 276.10 | 0.9117 times | Fri 20 March 2026 | 280.10 (-0.36%) | 279.30 | 271.30 - 287.00 | 0.7413 times | Fri 13 March 2026 | 281.10 (-4.79%) | 285.95 | 277.10 - 297.20 | 0.6879 times | Fri 06 March 2026 | 295.25 (-8.26%) | 303.20 | 294.00 - 320.00 | 0.8731 times | Fri 27 February 2026 | 321.85 (4.18%) | 311.45 | 307.00 - 325.55 | 1.3181 times | Fri 20 February 2026 | 308.95 (7.5%) | 286.90 | 284.25 - 310.65 | 1.4296 times | Fri 13 February 2026 | 287.40 (-0.61%) | 291.25 | 284.60 - 295.00 | 0.6586 times | Fri 06 February 2026 | 289.15 (-3.41%) | 298.80 | 270.40 - 298.80 | 1.4181 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 260.58 and 302.43
| Monthly Target 1 | 226.2 |
| Monthly Target 2 | 253.1 |
| Monthly Target 3 | 268.05 |
| Monthly Target 4 | 294.95 |
| Monthly Target 5 | 309.9 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 280.00 (13.15%) | 254.00 | 241.15 - 283.00 | 0.5569 times | Mon 30 March 2026 | 247.45 (-23.12%) | 303.20 | 246.75 - 320.00 | 0.6129 times | Fri 27 February 2026 | 321.85 (7.52%) | 298.80 | 270.40 - 325.55 | 0.8559 times | Fri 30 January 2026 | 299.35 (1.18%) | 296.00 | 294.45 - 313.30 | 1.2568 times | Wed 31 December 2025 | 295.85 (2.07%) | 289.65 | 280.60 - 303.90 | 1.4044 times | Fri 28 November 2025 | 289.85 (4.15%) | 284.05 | 281.00 - 294.95 | 1.4968 times | Fri 31 October 2025 | 278.30 (7.62%) | 259.90 | 255.30 - 280.70 | 1.1369 times | Tue 30 September 2025 | 258.60 (11.08%) | 233.25 | 231.70 - 260.00 | 1.1553 times | Fri 29 August 2025 | 232.80 (-2.12%) | 237.35 | 231.00 - 248.50 | 0.7317 times | Thu 31 July 2025 | 237.85 (-4.36%) | 249.35 | 236.00 - 250.65 | 0.7924 times | Mon 30 June 2025 | 248.70 (-0.4%) | 250.10 | 230.55 - 257.65 | 1.0098 times |
Yearly price and charts Bankbaroda
Strong yearly Stock price targets for Bankbaroda 532134 are 218.38 and 302.78
| Yearly Target 1 | 197.83 |
| Yearly Target 2 | 238.92 |
| Yearly Target 3 | 282.23333333333 |
| Yearly Target 4 | 323.32 |
| Yearly Target 5 | 366.63 |
Yearly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 280.00 (-5.36%) | 296.00 | 241.15 - 325.55 | 0.1037 times | Wed 31 December 2025 | 295.85 (23.01%) | 240.60 | 190.70 - 303.90 | 0.4083 times | Tue 31 December 2024 | 240.50 (4.07%) | 233.05 | 219.45 - 298.45 | 0.7546 times | Fri 29 December 2023 | 231.10 (24.48%) | 186.50 | 146.50 - 235.95 | 0.8075 times | Fri 30 December 2022 | 185.65 (126.54%) | 81.95 | 81.60 - 197.20 | 1.4204 times | Fri 31 December 2021 | 81.95 (33.25%) | 61.50 | 61.50 - 108.00 | 2.5474 times | Thu 31 December 2020 | 61.50 (-39.65%) | 102.10 | 36.05 - 104.85 | 1.615 times | Tue 31 December 2019 | 101.90 (-14.26%) | 119.25 | 85.70 - 143.60 | 1.0827 times | Mon 31 December 2018 | 118.85 (0%) | 103.35 | 90.70 - 119.95 | 0.2604 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bankbaroda
Tomorrow's movement Prediction of Bankbaroda 532134 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 273.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankbaroda 532134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 270 and price is deviating by 12 points
Upper Bollinger band is at 292 and lower is at 248, while middle bands are at 259 and 281
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bankbaroda (532134) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bankbaroda stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bankbaroda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bankbaroda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bankbaroda in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bankbaroda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.63 and Bankbaroda 532134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bankbaroda 532134 stock. Volume based technical analysis of Bankbaroda 532134 stock is negative.
Bankbaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 277.91 |
| 12 day DMA | 267.23 |
| 20 day DMA | 269.76 |
| 35 day DMA | 283.34 |
| 50 day DMA | 286.27 |
| 100 day DMA | 290.34 |
| 150 day DMA | 281.75 |
| 200 day DMA | 271.6 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.22 | 275.83 | 274.15 |
| 12 day EMA | 273.48 | 272.3 | 271.05 |
| 20 day EMA | 274.44 | 273.85 | 273.29 |
| 35 day EMA | 278.9 | 278.84 | 278.82 |
| 50 day EMA | 286.41 | 286.67 | 286.97 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.91 | 276.71 | 276.07 |
| 12 day SMA | 267.23 | 265.56 | 265.02 |
| 20 day SMA | 269.76 | 269.76 | 269.85 |
| 35 day SMA | 283.34 | 284.17 | 284.89 |
| 50 day SMA | 286.27 | 286.26 | 286.66 |
| 100 day SMA | 290.34 | 290.48 | 290.57 |
| 150 day SMA | 281.75 | 281.45 | 281.17 |
| 200 day SMA | 271.6 | 271.39 | 271.16 |
Videos related to: Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
