ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bankbaroda

Strong intraday Stock price targets for Bankbaroda are 244.85 and 247.55

Intraday Target 1242.6
Intraday Target 2244.4
Intraday Target 3245.3
Intraday Target 4247.1
Intraday Target 5248

Daily price and volume Bankbaroda

Date Closing Open Range Volume
Fri 21 August 2026 246.20 (0.88%) 244.00 243.50 - 246.20 1.5767 times
Thu 20 August 2026 244.05 (-0.18%) 246.50 244.05 - 247.10 0.7892 times
Wed 19 August 2026 244.50 (0.18%) 244.00 242.95 - 245.50 0.7533 times
Tue 18 August 2026 244.05 (-1.19%) 245.05 243.90 - 247.30 0.5729 times
Mon 17 August 2026 247.00 (-0.48%) 248.15 243.00 - 248.15 0.7517 times
Fri 14 August 2026 248.20 (0%) 246.50 246.50 - 250.70 1.1108 times
Thu 13 August 2026 248.20 (-0.6%) 251.30 247.80 - 251.30 2.1867 times
Wed 12 August 2026 249.70 (1.5%) 246.75 246.00 - 251.30 0.6371 times
Tue 11 August 2026 246.00 (-1.54%) 247.45 243.60 - 247.50 0.7186 times
Mon 10 August 2026 249.85 (-0.06%) 250.65 246.05 - 250.95 0.903 times
Fri 07 August 2026 250.00 (0%) 250.70 248.15 - 251.30 4.1993 times

 Daily chart Bankbaroda

Weekly price and charts Bankbaroda

Strong weekly Stock price targets for Bankbaroda 532134 are 241.98 and 247.18

Weekly Target 1240.57
Weekly Target 2243.38
Weekly Target 3245.76666666667
Weekly Target 4248.58
Weekly Target 5250.97

Weekly price and volumes for Bankbaroda

Date Closing Open Range Volume
Fri 21 August 2026 246.20 (-0.81%) 248.15 242.95 - 248.15 0.7348 times
Fri 14 August 2026 248.20 (-0.72%) 250.65 243.60 - 251.30 0.9188 times
Fri 07 August 2026 250.00 (3.05%) 244.25 244.00 - 251.30 1.4184 times
Fri 31 July 2026 242.60 (-1.62%) 244.00 238.65 - 247.60 0.7804 times
Fri 24 July 2026 246.60 (-0.02%) 247.55 239.30 - 256.90 0.7385 times
Fri 17 July 2026 246.65 (-1.73%) 249.45 245.65 - 252.50 0.8394 times
Fri 10 July 2026 251.00 (-0.48%) 251.85 239.05 - 254.35 1.0432 times
Fri 03 July 2026 252.20 (-9.69%) 279.15 250.20 - 279.90 1.2963 times
Thu 25 June 2026 279.25 (-0.62%) 282.85 275.25 - 287.70 1.085 times
Fri 19 June 2026 281.00 (2.31%) 279.55 273.20 - 287.00 1.1453 times
Fri 12 June 2026 274.65 (4.15%) 260.25 258.40 - 276.10 2.0696 times

 weekly chart Bankbaroda

Monthly price and charts Bankbaroda

Strong monthly Stock price targets for Bankbaroda 532134 are 244.58 and 252.93

Monthly Target 1238.47
Monthly Target 2242.33
Monthly Target 3246.81666666667
Monthly Target 4250.68
Monthly Target 5255.17

Monthly price and volumes Bankbaroda

Date Closing Open Range Volume
Fri 21 August 2026 246.20 (1.48%) 244.25 242.95 - 251.30 0.6769 times
Fri 31 July 2026 242.60 (-11.07%) 273.55 238.65 - 274.65 0.9733 times
Tue 30 June 2026 272.80 (1.58%) 270.30 258.40 - 287.70 1.2848 times
Fri 29 May 2026 268.55 (1.92%) 264.60 255.20 - 274.20 1.5995 times
Thu 30 April 2026 263.50 (6.49%) 254.00 241.15 - 286.30 0.723 times
Mon 30 March 2026 247.45 (-23.12%) 303.20 246.75 - 320.00 0.5166 times
Fri 27 February 2026 321.85 (7.52%) 298.80 270.40 - 325.55 0.7214 times
Fri 30 January 2026 299.35 (1.18%) 296.00 294.45 - 313.30 1.0593 times
Wed 31 December 2025 295.85 (2.07%) 289.65 280.60 - 303.90 1.1837 times
Fri 28 November 2025 289.85 (4.15%) 284.05 281.00 - 294.95 1.2616 times
Fri 31 October 2025 278.30 (7.62%) 259.90 255.30 - 280.70 0.9582 times

 monthly chart Bankbaroda

Yearly price and charts Bankbaroda

Strong yearly Stock price targets for Bankbaroda 532134 are 198.98 and 285.88

Yearly Target 1183.23
Yearly Target 2214.72
Yearly Target 3270.13333333333
Yearly Target 4301.62
Yearly Target 5357.03

Yearly price and volumes Bankbaroda

Date Closing Open Range Volume
Fri 21 August 2026 246.20 (-16.78%) 296.00 238.65 - 325.55 0.2775 times
Wed 31 December 2025 295.85 (23.01%) 240.60 190.70 - 303.90 0.4003 times
Tue 31 December 2024 240.50 (4.07%) 233.05 219.45 - 298.45 0.7399 times
Fri 29 December 2023 231.10 (24.48%) 186.50 146.50 - 235.95 0.7917 times
Fri 30 December 2022 185.65 (126.54%) 81.95 81.60 - 197.20 1.3926 times
Fri 31 December 2021 81.95 (33.25%) 61.50 61.50 - 108.00 2.4976 times
Thu 31 December 2020 61.50 (-39.65%) 102.10 36.05 - 104.85 1.5835 times
Tue 31 December 2019 101.90 (-14.26%) 119.25 85.70 - 143.60 1.0616 times
Mon 31 December 2018 118.85 (0%) 103.35 90.70 - 119.95 0.2553 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of Bankbaroda

Tomorrow's movement Prediction of Bankbaroda 532134 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 246.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bankbaroda 532134 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 246 and price is deviating by 3 points

Upper Bollinger band is at 252 and lower is at 240, while middle bands are at 243 and 249

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bankbaroda (532134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bankbaroda stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bankbaroda in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bankbaroda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bankbaroda in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bankbaroda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.04 and Bankbaroda 532134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bankbaroda 532134 stock. Volume based technical analysis of Bankbaroda 532134 stock is negative.

Bankbaroda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bankbaroda 532134

DMA (daily moving average) of Bankbaroda 532134

DMA period DMA value
5 day DMA 245.16
12 day DMA 247.31
20 day DMA 245.86
35 day DMA 246.61
50 day DMA 255.42
100 day DMA 261.63
150 day DMA 273.04
200 day DMA 277.31

EMA (exponential moving average) of Bankbaroda 532134

EMA period EMA current EMA prev EMA prev2
5 day EMA245.59245.28245.89
12 day EMA246.25246.26246.66
20 day EMA247.15247.25247.59
35 day EMA251.38251.68252.13
50 day EMA255.38255.75256.23

SMA (simple moving average) of Bankbaroda 532134

SMA period SMA current SMA prev SMA prev2
5 day SMA245.16245.56246.39
12 day SMA247.31247.27247.48
20 day SMA245.86245.88245.82
35 day SMA246.61247.01247.79
50 day SMA255.42255.88256.48
100 day SMA261.63261.87262.09
150 day SMA273.04273.41273.78
200 day SMA277.31277.45277.61

Videos related to: Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top