Munafa Stock Market Course + Intraday & FNO calls 
Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532134
- 532134 Experts view
- Tomorrow's Movement 532134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bankbaroda
Strong intraday Stock price targets for Bankbaroda are 289.3 and 297.65
| Intraday Target 1 | 282.47 |
| Intraday Target 2 | 287.78 |
| Intraday Target 3 | 290.81666666667 |
| Intraday Target 4 | 296.13 |
| Intraday Target 5 | 299.17 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 293.10 (1.95%) | 286.90 | 285.50 - 293.85 | 0.8775 times | Mon 29 December 2025 | 287.50 (-0.24%) | 287.65 | 287.10 - 290.05 | 0.467 times | Fri 26 December 2025 | 288.20 (-0.74%) | 288.80 | 287.70 - 291.55 | 0.1753 times | Wed 24 December 2025 | 290.35 (-0.6%) | 293.25 | 289.90 - 294.05 | 0.7185 times | Tue 23 December 2025 | 292.10 (-0.65%) | 295.00 | 291.00 - 295.00 | 0.7065 times | Mon 22 December 2025 | 294.00 (0.7%) | 292.80 | 292.10 - 295.75 | 0.1739 times | Fri 19 December 2025 | 291.95 (1.39%) | 288.70 | 288.40 - 292.60 | 0.4184 times | Thu 18 December 2025 | 287.95 (0.07%) | 288.80 | 285.75 - 290.50 | 0.3152 times | Wed 17 December 2025 | 287.75 (1.73%) | 282.85 | 282.30 - 288.55 | 6.0165 times | Tue 16 December 2025 | 282.85 (-0.77%) | 284.80 | 280.60 - 284.80 | 0.1313 times | Mon 15 December 2025 | 285.05 (0.19%) | 284.45 | 282.25 - 286.60 | 0.2161 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 289.3 and 297.65
| Weekly Target 1 | 282.47 |
| Weekly Target 2 | 287.78 |
| Weekly Target 3 | 290.81666666667 |
| Weekly Target 4 | 296.13 |
| Weekly Target 5 | 299.17 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 293.10 (1.7%) | 287.65 | 285.50 - 293.85 | 0.3391 times | Fri 26 December 2025 | 288.20 (-1.28%) | 292.80 | 287.70 - 295.75 | 0.4475 times | Fri 19 December 2025 | 291.95 (2.62%) | 284.45 | 280.60 - 292.60 | 1.7903 times | Fri 12 December 2025 | 284.50 (-2.77%) | 291.95 | 281.40 - 293.45 | 0.4543 times | Fri 05 December 2025 | 292.60 (0.95%) | 289.65 | 285.20 - 303.90 | 1.0338 times | Fri 28 November 2025 | 289.85 (2.01%) | 283.65 | 281.00 - 292.95 | 2.1071 times | Fri 21 November 2025 | 284.15 (-0.96%) | 288.15 | 283.50 - 294.95 | 0.9743 times | Fri 14 November 2025 | 286.90 (-0.76%) | 288.75 | 281.00 - 291.80 | 0.4991 times | Fri 07 November 2025 | 289.10 (3.88%) | 284.05 | 283.05 - 293.25 | 1.0168 times | Fri 31 October 2025 | 278.30 (4.33%) | 266.10 | 266.10 - 280.70 | 1.3376 times | Thu 23 October 2025 | 266.75 (0.91%) | 265.45 | 265.05 - 273.00 | 0.3247 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 286.85 and 310.15
| Monthly Target 1 | 269.23 |
| Monthly Target 2 | 281.17 |
| Monthly Target 3 | 292.53333333333 |
| Monthly Target 4 | 304.47 |
| Monthly Target 5 | 315.83 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 293.10 (1.12%) | 289.65 | 280.60 - 303.90 | 1.19 times | Fri 28 November 2025 | 289.85 (4.15%) | 284.05 | 281.00 - 294.95 | 1.3458 times | Fri 31 October 2025 | 278.30 (7.62%) | 259.90 | 255.30 - 280.70 | 1.0222 times | Tue 30 September 2025 | 258.60 (11.08%) | 233.25 | 231.70 - 260.00 | 1.0387 times | Fri 29 August 2025 | 232.80 (-2.12%) | 237.35 | 231.00 - 248.50 | 0.6579 times | Thu 31 July 2025 | 237.85 (-4.36%) | 249.35 | 236.00 - 250.65 | 0.7125 times | Mon 30 June 2025 | 248.70 (-0.4%) | 250.10 | 230.55 - 257.65 | 0.9079 times | Fri 30 May 2025 | 249.70 (-0.12%) | 249.30 | 212.10 - 252.15 | 1.3193 times | Wed 30 April 2025 | 250.00 (9.46%) | 227.95 | 226.30 - 259.35 | 0.7996 times | Fri 28 March 2025 | 228.40 (15.53%) | 198.10 | 190.70 - 233.65 | 1.0063 times | Fri 28 February 2025 | 197.70 (-7.36%) | 211.10 | 196.10 - 222.50 | 0.607 times |
Yearly price and charts Bankbaroda
Strong yearly Stock price targets for Bankbaroda 532134 are 241.9 and 355.1
| Yearly Target 1 | 149.37 |
| Yearly Target 2 | 221.23 |
| Yearly Target 3 | 262.56666666667 |
| Yearly Target 4 | 334.43 |
| Yearly Target 5 | 375.77 |
Yearly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 293.10 (21.87%) | 240.60 | 190.70 - 303.90 | 0.365 times | Tue 31 December 2024 | 240.50 (4.07%) | 233.05 | 219.45 - 298.45 | 0.6788 times | Fri 29 December 2023 | 231.10 (24.48%) | 186.50 | 146.50 - 235.95 | 0.7263 times | Fri 30 December 2022 | 185.65 (126.54%) | 81.95 | 81.60 - 197.20 | 1.2777 times | Fri 31 December 2021 | 81.95 (33.25%) | 61.50 | 61.50 - 108.00 | 2.2914 times | Thu 31 December 2020 | 61.50 (-39.65%) | 102.10 | 36.05 - 104.85 | 1.4527 times | Tue 31 December 2019 | 101.90 (-14.26%) | 119.25 | 85.70 - 143.60 | 0.9739 times | Mon 31 December 2018 | 118.85 (0%) | 103.35 | 90.70 - 119.95 | 0.2342 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bankbaroda
Tomorrow's movement Prediction of Bankbaroda 532134 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 289.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankbaroda 532134 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bankbaroda 532134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bankbaroda 532134 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 291.98
Munafa value: 95 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 289 and price is deviating by 4 points
Upper Bollinger band is at 297 and lower is at 282, while middle bands are at 286 and 293
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bankbaroda (532134) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bankbaroda stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bankbaroda in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bankbaroda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bankbaroda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bankbaroda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.94 and Bankbaroda 532134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bankbaroda 532134 stock. Volume based technical analysis of Bankbaroda 532134 stock is negative.
Bankbaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 290.25 |
| 12 day DMA | 288.78 |
| 20 day DMA | 288.79 |
| 35 day DMA | 288.27 |
| 50 day DMA | 284.93 |
| 100 day DMA | 265.88 |
| 150 day DMA | 258.15 |
| 200 day DMA | 250.39 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.41 | 289.07 | 289.85 |
| 12 day EMA | 289.55 | 288.9 | 289.16 |
| 20 day EMA | 288.68 | 288.22 | 288.3 |
| 35 day EMA | 286.14 | 285.73 | 285.63 |
| 50 day EMA | 283.93 | 283.56 | 283.4 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.25 | 290.43 | 291.32 |
| 12 day SMA | 288.78 | 288.09 | 287.97 |
| 20 day SMA | 288.79 | 288.94 | 289.05 |
| 35 day SMA | 288.27 | 288.11 | 288.16 |
| 50 day SMA | 284.93 | 284.44 | 283.97 |
| 100 day SMA | 265.88 | 265.3 | 264.8 |
| 150 day SMA | 258.15 | 257.81 | 257.5 |
| 200 day SMA | 250.39 | 249.94 | 249.53 |
Videos related to: Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
