Munafa Stock Market Course + Intraday & FNO calls 
Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532134
- 532134 Experts view
- Tomorrow's Movement 532134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bankbaroda
Strong intraday Stock price targets for Bankbaroda are 269.3 and 274.4
| Intraday Target 1 | 268.17 |
| Intraday Target 2 | 270.43 |
| Intraday Target 3 | 273.26666666667 |
| Intraday Target 4 | 275.53 |
| Intraday Target 5 | 278.37 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 272.70 (0.72%) | 273.85 | 271.00 - 276.10 | 1.2306 times | Tue 24 March 2026 | 270.75 (1.86%) | 269.95 | 266.10 - 273.75 | 0.9621 times | Mon 23 March 2026 | 265.80 (-5.11%) | 275.60 | 265.00 - 275.65 | 1.4229 times | Fri 20 March 2026 | 280.10 (2.71%) | 275.45 | 275.05 - 283.70 | 0.9793 times | Thu 19 March 2026 | 272.70 (-3.69%) | 280.00 | 271.30 - 280.30 | 0.9448 times | Wed 18 March 2026 | 283.15 (-0.04%) | 283.25 | 282.55 - 287.00 | 0.6253 times | Tue 17 March 2026 | 283.25 (1.16%) | 280.20 | 277.50 - 283.90 | 0.8041 times | Mon 16 March 2026 | 280.00 (-0.39%) | 279.30 | 272.50 - 282.85 | 1.2771 times | Fri 13 March 2026 | 281.10 (-2.78%) | 287.00 | 280.00 - 287.50 | 0.6027 times | Thu 12 March 2026 | 289.15 (-0.07%) | 287.00 | 283.00 - 293.25 | 1.151 times | Wed 11 March 2026 | 289.35 (-1.78%) | 294.70 | 288.55 - 297.20 | 0.6472 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 263.3 and 274.4
| Weekly Target 1 | 260.17 |
| Weekly Target 2 | 266.43 |
| Weekly Target 3 | 271.26666666667 |
| Weekly Target 4 | 277.53 |
| Weekly Target 5 | 282.37 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 272.70 (-2.64%) | 275.60 | 265.00 - 276.10 | 0.5236 times | Fri 20 March 2026 | 280.10 (-0.36%) | 279.30 | 271.30 - 287.00 | 0.6705 times | Fri 13 March 2026 | 281.10 (-4.79%) | 285.95 | 277.10 - 297.20 | 0.6222 times | Fri 06 March 2026 | 295.25 (-8.26%) | 303.20 | 294.00 - 320.00 | 0.7897 times | Fri 27 February 2026 | 321.85 (4.18%) | 311.45 | 307.00 - 325.55 | 1.1922 times | Fri 20 February 2026 | 308.95 (7.5%) | 286.90 | 284.25 - 310.65 | 1.2931 times | Fri 13 February 2026 | 287.40 (-0.61%) | 291.25 | 284.60 - 295.00 | 0.5957 times | Fri 06 February 2026 | 289.15 (-3.41%) | 298.80 | 270.40 - 298.80 | 1.2827 times | Fri 30 January 2026 | 299.35 (1.06%) | 296.65 | 296.15 - 309.25 | 1.6467 times | Fri 23 January 2026 | 296.20 (-3.89%) | 308.20 | 294.45 - 310.30 | 1.3834 times | Fri 16 January 2026 | 308.20 (2.58%) | 300.50 | 295.80 - 313.30 | 0.8374 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 241.35 and 296.35
| Monthly Target 1 | 230.9 |
| Monthly Target 2 | 251.8 |
| Monthly Target 3 | 285.9 |
| Monthly Target 4 | 306.8 |
| Monthly Target 5 | 340.9 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 272.70 (-15.27%) | 303.20 | 265.00 - 320.00 | 0.4938 times | Fri 27 February 2026 | 321.85 (7.52%) | 298.80 | 270.40 - 325.55 | 0.8269 times | Fri 30 January 2026 | 299.35 (1.18%) | 296.00 | 294.45 - 313.30 | 1.2141 times | Wed 31 December 2025 | 295.85 (2.07%) | 289.65 | 280.60 - 303.90 | 1.3568 times | Fri 28 November 2025 | 289.85 (4.15%) | 284.05 | 281.00 - 294.95 | 1.446 times | Fri 31 October 2025 | 278.30 (7.62%) | 259.90 | 255.30 - 280.70 | 1.0983 times | Tue 30 September 2025 | 258.60 (11.08%) | 233.25 | 231.70 - 260.00 | 1.1161 times | Fri 29 August 2025 | 232.80 (-2.12%) | 237.35 | 231.00 - 248.50 | 0.7069 times | Thu 31 July 2025 | 237.85 (-4.36%) | 249.35 | 236.00 - 250.65 | 0.7656 times | Mon 30 June 2025 | 248.70 (-0.4%) | 250.10 | 230.55 - 257.65 | 0.9756 times | Fri 30 May 2025 | 249.70 (-0.12%) | 249.30 | 212.10 - 252.15 | 1.4175 times |
Yearly price and charts Bankbaroda
Strong yearly Stock price targets for Bankbaroda 532134 are 238.58 and 299.13
| Yearly Target 1 | 227.2 |
| Yearly Target 2 | 249.95 |
| Yearly Target 3 | 287.75 |
| Yearly Target 4 | 310.5 |
| Yearly Target 5 | 348.3 |
Yearly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 272.70 (-7.82%) | 296.00 | 265.00 - 325.55 | 0.083 times | Wed 31 December 2025 | 295.85 (23.01%) | 240.60 | 190.70 - 303.90 | 0.4092 times | Tue 31 December 2024 | 240.50 (4.07%) | 233.05 | 219.45 - 298.45 | 0.7564 times | Fri 29 December 2023 | 231.10 (24.48%) | 186.50 | 146.50 - 235.95 | 0.8093 times | Fri 30 December 2022 | 185.65 (126.54%) | 81.95 | 81.60 - 197.20 | 1.4237 times | Fri 31 December 2021 | 81.95 (33.25%) | 61.50 | 61.50 - 108.00 | 2.5533 times | Thu 31 December 2020 | 61.50 (-39.65%) | 102.10 | 36.05 - 104.85 | 1.6188 times | Tue 31 December 2019 | 101.90 (-14.26%) | 119.25 | 85.70 - 143.60 | 1.0852 times | Mon 31 December 2018 | 118.85 (0%) | 103.35 | 90.70 - 119.95 | 0.261 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bankbaroda
Tomorrow's movement Prediction of Bankbaroda 532134 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 280.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankbaroda 532134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bankbaroda 532134 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bankbaroda 532134 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 275.7
Munafa value: 11 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 292 and price is deviating by 17 points
Upper Bollinger band is at 325 and lower is at 258, while middle bands are at 275 and 309
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bankbaroda (532134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bankbaroda stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bankbaroda in short term and the sell signal is strong.
Bankbaroda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bankbaroda in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bankbaroda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.09 and Bankbaroda 532134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bankbaroda 532134 stock. Volume based technical analysis of Bankbaroda 532134 stock is negative.
Bankbaroda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 272.41 |
| 12 day DMA | 280.22 |
| 20 day DMA | 291.21 |
| 35 day DMA | 293.82 |
| 50 day DMA | 295.28 |
| 100 day DMA | 292.98 |
| 150 day DMA | 279.34 |
| 200 day DMA | 269.93 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.51 | 273.92 | 275.51 |
| 12 day EMA | 280.04 | 281.37 | 283.3 |
| 20 day EMA | 285.43 | 286.77 | 288.46 |
| 35 day EMA | 290.23 | 291.26 | 292.47 |
| 50 day EMA | 293.64 | 294.49 | 295.46 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.41 | 274.5 | 277 |
| 12 day SMA | 280.22 | 281.51 | 283.55 |
| 20 day SMA | 291.21 | 293.22 | 295.35 |
| 35 day SMA | 293.82 | 294.18 | 294.38 |
| 50 day SMA | 295.28 | 295.88 | 296.47 |
| 100 day SMA | 292.98 | 292.98 | 293.02 |
| 150 day SMA | 279.34 | 279.14 | 278.94 |
| 200 day SMA | 269.93 | 269.84 | 269.76 |
Videos related to: Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
