Munafa Stock Market Course + Intraday & FNO calls 
Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532134
- 532134 Experts view
- Tomorrow's Movement 532134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bankbaroda
Strong intraday Stock price targets for Bankbaroda are 277.23 and 281.78
| Intraday Target 1 | 275.97 |
| Intraday Target 2 | 278.48 |
| Intraday Target 3 | 280.51666666667 |
| Intraday Target 4 | 283.03 |
| Intraday Target 5 | 285.07 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 281.00 (-0.74%) | 282.35 | 278.00 - 282.55 | 0.3265 times | Thu 18 June 2026 | 283.10 (0.44%) | 283.05 | 281.70 - 287.00 | 0.6777 times | Wed 17 June 2026 | 281.85 (2.38%) | 277.55 | 274.10 - 282.45 | 0.3893 times | Tue 16 June 2026 | 275.30 (-0.22%) | 278.00 | 273.20 - 278.00 | 1.6139 times | Mon 15 June 2026 | 275.90 (0.46%) | 279.55 | 275.25 - 282.45 | 0.555 times | Fri 12 June 2026 | 274.65 (2.73%) | 270.50 | 268.70 - 276.10 | 0.5452 times | Thu 11 June 2026 | 267.35 (-0.82%) | 266.30 | 262.15 - 268.50 | 3.7239 times | Wed 10 June 2026 | 269.55 (-1.55%) | 272.30 | 268.45 - 275.05 | 0.7354 times | Tue 09 June 2026 | 273.80 (5.65%) | 260.85 | 260.55 - 274.20 | 0.927 times | Mon 08 June 2026 | 259.15 (-1.73%) | 260.25 | 258.40 - 266.40 | 0.5061 times | Fri 05 June 2026 | 263.70 (-2.82%) | 264.35 | 262.90 - 269.30 | 1.1419 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 277.1 and 290.9
| Weekly Target 1 | 266.6 |
| Weekly Target 2 | 273.8 |
| Weekly Target 3 | 280.4 |
| Weekly Target 4 | 287.6 |
| Weekly Target 5 | 294.2 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 281.00 (2.31%) | 279.55 | 273.20 - 287.00 | 0.8519 times | Fri 12 June 2026 | 274.65 (4.15%) | 260.25 | 258.40 - 276.10 | 1.5394 times | Fri 05 June 2026 | 263.70 (-1.81%) | 270.30 | 260.95 - 272.15 | 0.9297 times | Fri 29 May 2026 | 268.55 (1.34%) | 269.10 | 264.40 - 274.20 | 1.9965 times | Fri 22 May 2026 | 265.00 (1.34%) | 260.00 | 255.20 - 267.40 | 1.942 times | Fri 15 May 2026 | 261.50 (-0.97%) | 266.75 | 258.15 - 270.15 | 0.8832 times | Fri 08 May 2026 | 264.05 (0.21%) | 264.60 | 259.65 - 271.95 | 0.5773 times | Thu 30 April 2026 | 263.50 (-3.9%) | 274.65 | 260.10 - 277.25 | 0.3662 times | Fri 24 April 2026 | 274.20 (-2.07%) | 280.75 | 269.50 - 286.30 | 0.4899 times | Fri 17 April 2026 | 280.00 (1.45%) | 270.00 | 266.60 - 283.00 | 0.424 times | Fri 10 April 2026 | 276.00 (10.51%) | 252.35 | 252.10 - 280.60 | 0.8267 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 269.7 and 298.3
| Monthly Target 1 | 246.87 |
| Monthly Target 2 | 263.93 |
| Monthly Target 3 | 275.46666666667 |
| Monthly Target 4 | 292.53 |
| Monthly Target 5 | 304.07 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 281.00 (4.64%) | 270.30 | 258.40 - 287.00 | 0.9857 times | Fri 29 May 2026 | 268.55 (1.92%) | 264.60 | 255.20 - 274.20 | 1.6026 times | Thu 30 April 2026 | 263.50 (6.49%) | 254.00 | 241.15 - 286.30 | 0.7244 times | Mon 30 March 2026 | 247.45 (-23.12%) | 303.20 | 246.75 - 320.00 | 0.5176 times | Fri 27 February 2026 | 321.85 (7.52%) | 298.80 | 270.40 - 325.55 | 0.7228 times | Fri 30 January 2026 | 299.35 (1.18%) | 296.00 | 294.45 - 313.30 | 1.0613 times | Wed 31 December 2025 | 295.85 (2.07%) | 289.65 | 280.60 - 303.90 | 1.186 times | Fri 28 November 2025 | 289.85 (4.15%) | 284.05 | 281.00 - 294.95 | 1.264 times | Fri 31 October 2025 | 278.30 (7.62%) | 259.90 | 255.30 - 280.70 | 0.9601 times | Tue 30 September 2025 | 258.60 (11.08%) | 233.25 | 231.70 - 260.00 | 0.9756 times | Fri 29 August 2025 | 232.80 (-2.12%) | 237.35 | 231.00 - 248.50 | 0.6179 times |
Yearly price and charts Bankbaroda
Strong yearly Stock price targets for Bankbaroda 532134 are 218.88 and 303.28
| Yearly Target 1 | 198.17 |
| Yearly Target 2 | 239.58 |
| Yearly Target 3 | 282.56666666667 |
| Yearly Target 4 | 323.98 |
| Yearly Target 5 | 366.97 |
Yearly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 281.00 (-5.02%) | 296.00 | 241.15 - 325.55 | 0.2075 times | Wed 31 December 2025 | 295.85 (23.01%) | 240.60 | 190.70 - 303.90 | 0.4035 times | Tue 31 December 2024 | 240.50 (4.07%) | 233.05 | 219.45 - 298.45 | 0.7458 times | Fri 29 December 2023 | 231.10 (24.48%) | 186.50 | 146.50 - 235.95 | 0.798 times | Fri 30 December 2022 | 185.65 (126.54%) | 81.95 | 81.60 - 197.20 | 1.4038 times | Fri 31 December 2021 | 81.95 (33.25%) | 61.50 | 61.50 - 108.00 | 2.5177 times | Thu 31 December 2020 | 61.50 (-39.65%) | 102.10 | 36.05 - 104.85 | 1.5962 times | Tue 31 December 2019 | 101.90 (-14.26%) | 119.25 | 85.70 - 143.60 | 1.0701 times | Mon 31 December 2018 | 118.85 (0%) | 103.35 | 90.70 - 119.95 | 0.2574 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bankbaroda
Tomorrow's movement Prediction of Bankbaroda 532134 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 275.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankbaroda 532134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 272 and price is deviating by 7 points
Upper Bollinger band is at 284 and lower is at 259, while middle bands are at 265 and 278
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bankbaroda (532134) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bankbaroda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bankbaroda in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bankbaroda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankbaroda in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bankbaroda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.93 and Bankbaroda 532134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bankbaroda 532134 stock. Volume based technical analysis of Bankbaroda 532134 stock is negative.
Bankbaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 279.43 |
| 12 day DMA | 273.06 |
| 20 day DMA | 271.13 |
| 35 day DMA | 268.11 |
| 50 day DMA | 270.63 |
| 100 day DMA | 279.96 |
| 150 day DMA | 284.24 |
| 200 day DMA | 277.5 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.27 | 278.4 | 276.05 |
| 12 day EMA | 275.03 | 273.94 | 272.27 |
| 20 day EMA | 272.55 | 271.66 | 270.46 |
| 35 day EMA | 271.06 | 270.48 | 269.74 |
| 50 day EMA | 270.12 | 269.68 | 269.13 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.43 | 278.16 | 275.01 |
| 12 day SMA | 273.06 | 272.06 | 270.61 |
| 20 day SMA | 271.13 | 270.23 | 269.26 |
| 35 day SMA | 268.11 | 267.75 | 267.31 |
| 50 day SMA | 270.63 | 270.17 | 269.7 |
| 100 day SMA | 279.96 | 280.14 | 280.34 |
| 150 day SMA | 284.24 | 284.29 | 284.33 |
| 200 day SMA | 277.5 | 277.3 | 277.08 |
Videos related to: Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
