Munafa Stock Market Course + Intraday & FNO calls 
Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532134
- 532134 Experts view
- Tomorrow's Movement 532134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bankbaroda
Strong intraday Stock price targets for Bankbaroda are 230.03 and 235.73
| Intraday Target 1 | 225.65 |
| Intraday Target 2 | 228.7 |
| Intraday Target 3 | 231.35 |
| Intraday Target 4 | 234.4 |
| Intraday Target 5 | 237.05 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 231.75 (1.78%) | 228.30 | 228.30 - 234.00 | 5.5363 times | Tue 29 September 2026 | 227.70 (-0.09%) | 227.25 | 223.90 - 230.60 | 0.5882 times | Mon 28 September 2026 | 227.90 (-3.12%) | 235.25 | 227.50 - 235.25 | 0.4526 times | Fri 25 September 2026 | 235.25 (0.3%) | 234.50 | 234.15 - 236.00 | 0.4071 times | Thu 24 September 2026 | 234.55 (-1.03%) | 234.05 | 233.90 - 236.00 | 0.4365 times | Wed 23 September 2026 | 237.00 (1.28%) | 234.00 | 234.00 - 237.65 | 0.302 times | Tue 22 September 2026 | 234.00 (-0.04%) | 234.00 | 232.80 - 234.85 | 0.2616 times | Mon 21 September 2026 | 234.10 (-0.3%) | 234.35 | 232.50 - 234.55 | 1.2605 times | Fri 18 September 2026 | 234.80 (1.03%) | 232.45 | 232.05 - 234.80 | 0.3927 times | Thu 17 September 2026 | 232.40 (-0.9%) | 233.90 | 232.15 - 236.40 | 0.3626 times | Wed 16 September 2026 | 234.50 (0.67%) | 233.00 | 232.35 - 235.25 | 0.2826 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 222.15 and 233.5
| Weekly Target 1 | 218.95 |
| Weekly Target 2 | 225.35 |
| Weekly Target 3 | 230.3 |
| Weekly Target 4 | 236.7 |
| Weekly Target 5 | 241.65 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 231.75 (-1.49%) | 235.25 | 223.90 - 235.25 | 1.9065 times | Fri 25 September 2026 | 235.25 (0.19%) | 234.35 | 232.50 - 237.65 | 0.7733 times | Fri 18 September 2026 | 234.80 (-1.26%) | 238.50 | 232.05 - 238.50 | 0.4379 times | Fri 11 September 2026 | 237.80 (-0.59%) | 239.20 | 234.10 - 240.65 | 0.9781 times | Fri 04 September 2026 | 239.20 (-0.95%) | 241.70 | 236.00 - 244.05 | 0.4908 times | Fri 28 August 2026 | 241.50 (-1.91%) | 246.15 | 236.55 - 246.15 | 0.924 times | Fri 21 August 2026 | 246.20 (-0.81%) | 248.15 | 242.95 - 248.15 | 0.8563 times | Fri 14 August 2026 | 248.20 (-0.72%) | 250.65 | 243.60 - 251.30 | 1.0707 times | Fri 07 August 2026 | 250.00 (3.05%) | 244.25 | 244.00 - 251.30 | 1.653 times | Fri 31 July 2026 | 242.60 (-1.62%) | 244.00 | 238.65 - 247.60 | 0.9094 times | Fri 24 July 2026 | 246.60 (-0.02%) | 247.55 | 239.30 - 256.90 | 0.8606 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 230.03 and 235.73
| Monthly Target 1 | 225.65 |
| Monthly Target 2 | 228.7 |
| Monthly Target 3 | 231.35 |
| Monthly Target 4 | 234.4 |
| Monthly Target 5 | 237.05 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 231.75 (1.78%) | 228.30 | 228.30 - 234.00 | 0.353 times | Tue 29 September 2026 | 227.70 (-4.27%) | 238.55 | 223.90 - 244.05 | 0.6341 times | Mon 31 August 2026 | 237.85 (-1.96%) | 244.25 | 236.40 - 251.30 | 1.0124 times | Fri 31 July 2026 | 242.60 (-11.07%) | 273.55 | 238.65 - 274.65 | 1.1322 times | Tue 30 June 2026 | 272.80 (1.58%) | 270.30 | 258.40 - 287.70 | 1.4945 times | Fri 29 May 2026 | 268.55 (1.92%) | 264.60 | 255.20 - 274.20 | 1.8606 times | Thu 30 April 2026 | 263.50 (6.49%) | 254.00 | 241.15 - 286.30 | 0.841 times | Mon 30 March 2026 | 247.45 (-23.12%) | 303.20 | 246.75 - 320.00 | 0.6009 times | Fri 27 February 2026 | 321.85 (7.52%) | 298.80 | 270.40 - 325.55 | 0.8391 times | Fri 30 January 2026 | 299.35 (1.18%) | 296.00 | 294.45 - 313.30 | 1.2322 times | Wed 31 December 2025 | 295.85 (2.07%) | 289.65 | 280.60 - 303.90 | 1.3769 times |
Yearly price and charts Bankbaroda
Strong yearly Stock price targets for Bankbaroda 532134 are 177 and 278.65
| Yearly Target 1 | 158.75 |
| Yearly Target 2 | 195.25 |
| Yearly Target 3 | 260.4 |
| Yearly Target 4 | 296.9 |
| Yearly Target 5 | 362.05 |
Yearly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 231.75 (-21.67%) | 296.00 | 223.90 - 325.55 | 0.3144 times | Wed 31 December 2025 | 295.85 (23.01%) | 240.60 | 190.70 - 303.90 | 0.3986 times | Tue 31 December 2024 | 240.50 (4.07%) | 233.05 | 219.45 - 298.45 | 0.7368 times | Fri 29 December 2023 | 231.10 (24.48%) | 186.50 | 146.50 - 235.95 | 0.7883 times | Fri 30 December 2022 | 185.65 (126.54%) | 81.95 | 81.60 - 197.20 | 1.3868 times | Fri 31 December 2021 | 81.95 (33.25%) | 61.50 | 61.50 - 108.00 | 2.487 times | Thu 31 December 2020 | 61.50 (-39.65%) | 102.10 | 36.05 - 104.85 | 1.5767 times | Tue 31 December 2019 | 101.90 (-14.26%) | 119.25 | 85.70 - 143.60 | 1.0571 times | Mon 31 December 2018 | 118.85 (0%) | 103.35 | 90.70 - 119.95 | 0.2542 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bankbaroda
Tomorrow's movement Prediction of Bankbaroda 532134 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 233.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankbaroda 532134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bankbaroda 532134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bankbaroda 532134 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bankbaroda 532134 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.88
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 4 points
Upper Bollinger band is at 242 and lower is at 229, while middle bands are at 232 and 239
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bankbaroda (532134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bankbaroda stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bankbaroda in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bankbaroda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bankbaroda in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bankbaroda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.26 and Bankbaroda 532134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bankbaroda 532134 stock. Volume based technical analysis of Bankbaroda 532134 stock is negative.
Bankbaroda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 231.43 |
| 12 day DMA | 233.08 |
| 20 day DMA | 235.02 |
| 35 day DMA | 238.65 |
| 50 day DMA | 240.66 |
| 100 day DMA | 252.63 |
| 150 day DMA | 262.23 |
| 200 day DMA | 270.43 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.26 | 231.01 | 232.67 |
| 12 day EMA | 233.12 | 233.37 | 234.4 |
| 20 day EMA | 234.85 | 235.18 | 235.97 |
| 35 day EMA | 237.65 | 238 | 238.61 |
| 50 day EMA | 240.43 | 240.78 | 241.31 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.43 | 232.48 | 233.74 |
| 12 day SMA | 233.08 | 233.58 | 234.44 |
| 20 day SMA | 235.02 | 235.34 | 235.85 |
| 35 day SMA | 238.65 | 239.05 | 239.69 |
| 50 day SMA | 240.66 | 240.98 | 241.53 |
| 100 day SMA | 252.63 | 253.02 | 253.45 |
| 150 day SMA | 262.23 | 262.72 | 263.22 |
| 200 day SMA | 270.43 | 270.69 | 271.02 |
Videos related to: Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
