Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532134
- 532134 Experts view
- Tomorrow's Movement 532134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bankbaroda
Strong intraday Stock price targets for Bankbaroda are 244.85 and 247.55
| Intraday Target 1 | 242.6 |
| Intraday Target 2 | 244.4 |
| Intraday Target 3 | 245.3 |
| Intraday Target 4 | 247.1 |
| Intraday Target 5 | 248 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 246.20 (0.88%) | 244.00 | 243.50 - 246.20 | 1.5767 times | Thu 20 August 2026 | 244.05 (-0.18%) | 246.50 | 244.05 - 247.10 | 0.7892 times | Wed 19 August 2026 | 244.50 (0.18%) | 244.00 | 242.95 - 245.50 | 0.7533 times | Tue 18 August 2026 | 244.05 (-1.19%) | 245.05 | 243.90 - 247.30 | 0.5729 times | Mon 17 August 2026 | 247.00 (-0.48%) | 248.15 | 243.00 - 248.15 | 0.7517 times | Fri 14 August 2026 | 248.20 (0%) | 246.50 | 246.50 - 250.70 | 1.1108 times | Thu 13 August 2026 | 248.20 (-0.6%) | 251.30 | 247.80 - 251.30 | 2.1867 times | Wed 12 August 2026 | 249.70 (1.5%) | 246.75 | 246.00 - 251.30 | 0.6371 times | Tue 11 August 2026 | 246.00 (-1.54%) | 247.45 | 243.60 - 247.50 | 0.7186 times | Mon 10 August 2026 | 249.85 (-0.06%) | 250.65 | 246.05 - 250.95 | 0.903 times | Fri 07 August 2026 | 250.00 (0%) | 250.70 | 248.15 - 251.30 | 4.1993 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 241.98 and 247.18
| Weekly Target 1 | 240.57 |
| Weekly Target 2 | 243.38 |
| Weekly Target 3 | 245.76666666667 |
| Weekly Target 4 | 248.58 |
| Weekly Target 5 | 250.97 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 246.20 (-0.81%) | 248.15 | 242.95 - 248.15 | 0.7348 times | Fri 14 August 2026 | 248.20 (-0.72%) | 250.65 | 243.60 - 251.30 | 0.9188 times | Fri 07 August 2026 | 250.00 (3.05%) | 244.25 | 244.00 - 251.30 | 1.4184 times | Fri 31 July 2026 | 242.60 (-1.62%) | 244.00 | 238.65 - 247.60 | 0.7804 times | Fri 24 July 2026 | 246.60 (-0.02%) | 247.55 | 239.30 - 256.90 | 0.7385 times | Fri 17 July 2026 | 246.65 (-1.73%) | 249.45 | 245.65 - 252.50 | 0.8394 times | Fri 10 July 2026 | 251.00 (-0.48%) | 251.85 | 239.05 - 254.35 | 1.0432 times | Fri 03 July 2026 | 252.20 (-9.69%) | 279.15 | 250.20 - 279.90 | 1.2963 times | Thu 25 June 2026 | 279.25 (-0.62%) | 282.85 | 275.25 - 287.70 | 1.085 times | Fri 19 June 2026 | 281.00 (2.31%) | 279.55 | 273.20 - 287.00 | 1.1453 times | Fri 12 June 2026 | 274.65 (4.15%) | 260.25 | 258.40 - 276.10 | 2.0696 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 244.58 and 252.93
| Monthly Target 1 | 238.47 |
| Monthly Target 2 | 242.33 |
| Monthly Target 3 | 246.81666666667 |
| Monthly Target 4 | 250.68 |
| Monthly Target 5 | 255.17 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 246.20 (1.48%) | 244.25 | 242.95 - 251.30 | 0.6769 times | Fri 31 July 2026 | 242.60 (-11.07%) | 273.55 | 238.65 - 274.65 | 0.9733 times | Tue 30 June 2026 | 272.80 (1.58%) | 270.30 | 258.40 - 287.70 | 1.2848 times | Fri 29 May 2026 | 268.55 (1.92%) | 264.60 | 255.20 - 274.20 | 1.5995 times | Thu 30 April 2026 | 263.50 (6.49%) | 254.00 | 241.15 - 286.30 | 0.723 times | Mon 30 March 2026 | 247.45 (-23.12%) | 303.20 | 246.75 - 320.00 | 0.5166 times | Fri 27 February 2026 | 321.85 (7.52%) | 298.80 | 270.40 - 325.55 | 0.7214 times | Fri 30 January 2026 | 299.35 (1.18%) | 296.00 | 294.45 - 313.30 | 1.0593 times | Wed 31 December 2025 | 295.85 (2.07%) | 289.65 | 280.60 - 303.90 | 1.1837 times | Fri 28 November 2025 | 289.85 (4.15%) | 284.05 | 281.00 - 294.95 | 1.2616 times | Fri 31 October 2025 | 278.30 (7.62%) | 259.90 | 255.30 - 280.70 | 0.9582 times |
Yearly price and charts Bankbaroda
Strong yearly Stock price targets for Bankbaroda 532134 are 198.98 and 285.88
| Yearly Target 1 | 183.23 |
| Yearly Target 2 | 214.72 |
| Yearly Target 3 | 270.13333333333 |
| Yearly Target 4 | 301.62 |
| Yearly Target 5 | 357.03 |
Yearly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 246.20 (-16.78%) | 296.00 | 238.65 - 325.55 | 0.2775 times | Wed 31 December 2025 | 295.85 (23.01%) | 240.60 | 190.70 - 303.90 | 0.4003 times | Tue 31 December 2024 | 240.50 (4.07%) | 233.05 | 219.45 - 298.45 | 0.7399 times | Fri 29 December 2023 | 231.10 (24.48%) | 186.50 | 146.50 - 235.95 | 0.7917 times | Fri 30 December 2022 | 185.65 (126.54%) | 81.95 | 81.60 - 197.20 | 1.3926 times | Fri 31 December 2021 | 81.95 (33.25%) | 61.50 | 61.50 - 108.00 | 2.4976 times | Thu 31 December 2020 | 61.50 (-39.65%) | 102.10 | 36.05 - 104.85 | 1.5835 times | Tue 31 December 2019 | 101.90 (-14.26%) | 119.25 | 85.70 - 143.60 | 1.0616 times | Mon 31 December 2018 | 118.85 (0%) | 103.35 | 90.70 - 119.95 | 0.2553 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bankbaroda
Tomorrow's movement Prediction of Bankbaroda 532134 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 246.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankbaroda 532134 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 246 and price is deviating by 3 points
Upper Bollinger band is at 252 and lower is at 240, while middle bands are at 243 and 249
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bankbaroda (532134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bankbaroda stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bankbaroda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bankbaroda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bankbaroda in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bankbaroda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.04 and Bankbaroda 532134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bankbaroda 532134 stock. Volume based technical analysis of Bankbaroda 532134 stock is negative.
Bankbaroda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 245.16 |
| 12 day DMA | 247.31 |
| 20 day DMA | 245.86 |
| 35 day DMA | 246.61 |
| 50 day DMA | 255.42 |
| 100 day DMA | 261.63 |
| 150 day DMA | 273.04 |
| 200 day DMA | 277.31 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.59 | 245.28 | 245.89 |
| 12 day EMA | 246.25 | 246.26 | 246.66 |
| 20 day EMA | 247.15 | 247.25 | 247.59 |
| 35 day EMA | 251.38 | 251.68 | 252.13 |
| 50 day EMA | 255.38 | 255.75 | 256.23 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.16 | 245.56 | 246.39 |
| 12 day SMA | 247.31 | 247.27 | 247.48 |
| 20 day SMA | 245.86 | 245.88 | 245.82 |
| 35 day SMA | 246.61 | 247.01 | 247.79 |
| 50 day SMA | 255.42 | 255.88 | 256.48 |
| 100 day SMA | 261.63 | 261.87 | 262.09 |
| 150 day SMA | 273.04 | 273.41 | 273.78 |
| 200 day SMA | 277.31 | 277.45 | 277.61 |


