Munafa Stock Market Course + Intraday & FNO calls 
Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532134
- 532134 Experts view
- Tomorrow's Movement 532134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bankbaroda
Strong intraday Stock price targets for Bankbaroda are 309.23 and 326.03
| Intraday Target 1 | 296.02 |
| Intraday Target 2 | 305.63 |
| Intraday Target 3 | 312.81666666667 |
| Intraday Target 4 | 322.43 |
| Intraday Target 5 | 329.62 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 315.25 (-2.05%) | 303.20 | 303.20 - 320.00 | 0.7167 times | Fri 27 February 2026 | 321.85 (-0.82%) | 324.55 | 319.60 - 325.00 | 1.0067 times | Thu 26 February 2026 | 324.50 (2.77%) | 316.00 | 316.00 - 325.55 | 1.2201 times | Wed 25 February 2026 | 315.75 (0.96%) | 312.80 | 311.60 - 316.50 | 0.4239 times | Tue 24 February 2026 | 312.75 (-0.19%) | 312.90 | 307.00 - 314.15 | 1.0009 times | Mon 23 February 2026 | 313.35 (1.42%) | 311.45 | 309.70 - 315.30 | 0.9567 times | Fri 20 February 2026 | 308.95 (1.53%) | 301.70 | 301.70 - 310.65 | 0.9653 times | Thu 19 February 2026 | 304.30 (-0.23%) | 303.95 | 302.90 - 305.95 | 0.7837 times | Wed 18 February 2026 | 305.00 (0.58%) | 303.30 | 303.25 - 307.00 | 0.8004 times | Tue 17 February 2026 | 303.25 (3.66%) | 292.95 | 291.25 - 305.00 | 2.1257 times | Mon 16 February 2026 | 292.55 (1.79%) | 286.90 | 284.25 - 293.50 | 0.3231 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 309.23 and 326.03
| Weekly Target 1 | 296.02 |
| Weekly Target 2 | 305.63 |
| Weekly Target 3 | 312.81666666667 |
| Weekly Target 4 | 322.43 |
| Weekly Target 5 | 329.62 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 315.25 (-2.05%) | 303.20 | 303.20 - 320.00 | 0.1554 times | Fri 27 February 2026 | 321.85 (4.18%) | 311.45 | 307.00 - 325.55 | 0.9992 times | Fri 20 February 2026 | 308.95 (7.5%) | 286.90 | 284.25 - 310.65 | 1.0837 times | Fri 13 February 2026 | 287.40 (-0.61%) | 291.25 | 284.60 - 295.00 | 0.4993 times | Fri 06 February 2026 | 289.15 (-3.41%) | 298.80 | 270.40 - 298.80 | 1.075 times | Fri 30 January 2026 | 299.35 (1.06%) | 296.65 | 296.15 - 309.25 | 1.3801 times | Fri 23 January 2026 | 296.20 (-3.89%) | 308.20 | 294.45 - 310.30 | 1.1594 times | Fri 16 January 2026 | 308.20 (2.58%) | 300.50 | 295.80 - 313.30 | 0.7018 times | Fri 09 January 2026 | 300.45 (-1.51%) | 307.05 | 297.50 - 311.90 | 1.5098 times | Fri 02 January 2026 | 305.05 (5.85%) | 287.65 | 285.50 - 306.00 | 1.4364 times | Fri 26 December 2025 | 288.20 (-1.28%) | 292.80 | 287.70 - 295.75 | 0.6226 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 309.23 and 326.03
| Monthly Target 1 | 296.02 |
| Monthly Target 2 | 305.63 |
| Monthly Target 3 | 312.81666666667 |
| Monthly Target 4 | 322.43 |
| Monthly Target 5 | 329.62 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 315.25 (-2.05%) | 303.20 | 303.20 - 320.00 | 0.0368 times | Fri 27 February 2026 | 321.85 (7.52%) | 298.80 | 270.40 - 325.55 | 0.8666 times | Fri 30 January 2026 | 299.35 (1.18%) | 296.00 | 294.45 - 313.30 | 1.2725 times | Wed 31 December 2025 | 295.85 (2.07%) | 289.65 | 280.60 - 303.90 | 1.422 times | Fri 28 November 2025 | 289.85 (4.15%) | 284.05 | 281.00 - 294.95 | 1.5155 times | Fri 31 October 2025 | 278.30 (7.62%) | 259.90 | 255.30 - 280.70 | 1.1511 times | Tue 30 September 2025 | 258.60 (11.08%) | 233.25 | 231.70 - 260.00 | 1.1697 times | Fri 29 August 2025 | 232.80 (-2.12%) | 237.35 | 231.00 - 248.50 | 0.7409 times | Thu 31 July 2025 | 237.85 (-4.36%) | 249.35 | 236.00 - 250.65 | 0.8024 times | Mon 30 June 2025 | 248.70 (-0.4%) | 250.10 | 230.55 - 257.65 | 1.0225 times | Fri 30 May 2025 | 249.70 (-0.12%) | 249.30 | 212.10 - 252.15 | 1.4857 times |
Yearly price and charts Bankbaroda
Strong yearly Stock price targets for Bankbaroda 532134 are 292.83 and 347.98
| Yearly Target 1 | 248.58 |
| Yearly Target 2 | 281.92 |
| Yearly Target 3 | 303.73333333333 |
| Yearly Target 4 | 337.07 |
| Yearly Target 5 | 358.88 |
Yearly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 315.25 (6.56%) | 296.00 | 270.40 - 325.55 | 0.0681 times | Wed 31 December 2025 | 295.85 (23.01%) | 240.60 | 190.70 - 303.90 | 0.4099 times | Tue 31 December 2024 | 240.50 (4.07%) | 233.05 | 219.45 - 298.45 | 0.7577 times | Fri 29 December 2023 | 231.10 (24.48%) | 186.50 | 146.50 - 235.95 | 0.8107 times | Fri 30 December 2022 | 185.65 (126.54%) | 81.95 | 81.60 - 197.20 | 1.4261 times | Fri 31 December 2021 | 81.95 (33.25%) | 61.50 | 61.50 - 108.00 | 2.5576 times | Thu 31 December 2020 | 61.50 (-39.65%) | 102.10 | 36.05 - 104.85 | 1.6215 times | Tue 31 December 2019 | 101.90 (-14.26%) | 119.25 | 85.70 - 143.60 | 1.0871 times | Mon 31 December 2018 | 118.85 (0%) | 103.35 | 90.70 - 119.95 | 0.2614 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bankbaroda
Tomorrow's movement Prediction of Bankbaroda 532134 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 310.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankbaroda 532134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bankbaroda 532134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 302 and price is deviating by 13 points
Upper Bollinger band is at 327 and lower is at 277, while middle bands are at 289 and 314
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bankbaroda (532134) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bankbaroda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bankbaroda in short term and the buy signal is strong.
Bankbaroda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankbaroda in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bankbaroda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.79 and Bankbaroda 532134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bankbaroda 532134 stock. Volume based technical analysis of Bankbaroda 532134 stock is negative.
Bankbaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 318.02 |
| 12 day DMA | 308.74 |
| 20 day DMA | 301.11 |
| 35 day DMA | 300.56 |
| 50 day DMA | 299.57 |
| 100 day DMA | 290.43 |
| 150 day DMA | 274.77 |
| 200 day DMA | 266.64 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.82 | 317.61 | 315.49 |
| 12 day EMA | 310.59 | 309.74 | 307.54 |
| 20 day EMA | 306.13 | 305.17 | 303.42 |
| 35 day EMA | 302.32 | 301.56 | 300.37 |
| 50 day EMA | 300.28 | 299.67 | 298.76 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.02 | 317.64 | 315.06 |
| 12 day SMA | 308.74 | 306.63 | 304.08 |
| 20 day SMA | 301.11 | 299.23 | 297.12 |
| 35 day SMA | 300.56 | 300.14 | 299.5 |
| 50 day SMA | 299.57 | 299.03 | 298.35 |
| 100 day SMA | 290.43 | 289.95 | 289.37 |
| 150 day SMA | 274.77 | 274.29 | 273.74 |
| 200 day SMA | 266.64 | 266.23 | 265.75 |
Videos related to: Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
