Munafa Stock Market Course + Intraday & FNO calls 
Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532134
- 532134 Experts view
- Tomorrow's Movement 532134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bankbaroda
Strong intraday Stock price targets for Bankbaroda are 305.33 and 314.28
| Intraday Target 1 | 298.15 |
| Intraday Target 2 | 303.55 |
| Intraday Target 3 | 307.1 |
| Intraday Target 4 | 312.5 |
| Intraday Target 5 | 316.05 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 308.95 (1.53%) | 301.70 | 301.70 - 310.65 | 1.3221 times | Thu 19 February 2026 | 304.30 (-0.23%) | 303.95 | 302.90 - 305.95 | 1.0734 times | Wed 18 February 2026 | 305.00 (0.58%) | 303.30 | 303.25 - 307.00 | 1.0964 times | Tue 17 February 2026 | 303.25 (3.66%) | 292.95 | 291.25 - 305.00 | 2.9116 times | Mon 16 February 2026 | 292.55 (1.79%) | 286.90 | 284.25 - 293.50 | 0.4426 times | Fri 13 February 2026 | 287.40 (-0.86%) | 287.25 | 284.60 - 287.90 | 0.5589 times | Thu 12 February 2026 | 289.90 (-0.45%) | 291.30 | 287.75 - 292.00 | 0.5764 times | Wed 11 February 2026 | 291.20 (0.24%) | 289.55 | 285.85 - 292.60 | 1.0713 times | Tue 10 February 2026 | 290.50 (-0.02%) | 294.25 | 288.25 - 294.25 | 0.4242 times | Mon 09 February 2026 | 290.55 (0.48%) | 291.25 | 289.85 - 295.00 | 0.5231 times | Fri 06 February 2026 | 289.15 (-0.43%) | 290.40 | 284.80 - 291.15 | 0.3425 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 296.6 and 323
| Weekly Target 1 | 274.88 |
| Weekly Target 2 | 291.92 |
| Weekly Target 3 | 301.28333333333 |
| Weekly Target 4 | 318.32 |
| Weekly Target 5 | 327.68 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 308.95 (7.5%) | 286.90 | 284.25 - 310.65 | 0.9062 times | Fri 13 February 2026 | 287.40 (-0.61%) | 291.25 | 284.60 - 295.00 | 0.4175 times | Fri 06 February 2026 | 289.15 (-3.41%) | 298.80 | 270.40 - 298.80 | 0.8989 times | Fri 30 January 2026 | 299.35 (1.06%) | 296.65 | 296.15 - 309.25 | 1.154 times | Fri 23 January 2026 | 296.20 (-3.89%) | 308.20 | 294.45 - 310.30 | 0.9695 times | Fri 16 January 2026 | 308.20 (2.58%) | 300.50 | 295.80 - 313.30 | 0.5869 times | Fri 09 January 2026 | 300.45 (-1.51%) | 307.05 | 297.50 - 311.90 | 1.2625 times | Fri 02 January 2026 | 305.05 (5.85%) | 287.65 | 285.50 - 306.00 | 1.2011 times | Fri 26 December 2025 | 288.20 (-1.28%) | 292.80 | 287.70 - 295.75 | 0.5206 times | Fri 19 December 2025 | 291.95 (2.62%) | 284.45 | 280.60 - 292.60 | 2.0828 times | Fri 12 December 2025 | 284.50 (-2.77%) | 291.95 | 281.40 - 293.45 | 0.5285 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 289.68 and 329.93
| Monthly Target 1 | 256.42 |
| Monthly Target 2 | 282.68 |
| Monthly Target 3 | 296.66666666667 |
| Monthly Target 4 | 322.93 |
| Monthly Target 5 | 336.92 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 308.95 (3.21%) | 298.80 | 270.40 - 310.65 | 0.5618 times | Fri 30 January 2026 | 299.35 (1.18%) | 296.00 | 294.45 - 313.30 | 1.1349 times | Wed 31 December 2025 | 295.85 (2.07%) | 289.65 | 280.60 - 303.90 | 1.2683 times | Fri 28 November 2025 | 289.85 (4.15%) | 284.05 | 281.00 - 294.95 | 1.3517 times | Fri 31 October 2025 | 278.30 (7.62%) | 259.90 | 255.30 - 280.70 | 1.0267 times | Tue 30 September 2025 | 258.60 (11.08%) | 233.25 | 231.70 - 260.00 | 1.0433 times | Fri 29 August 2025 | 232.80 (-2.12%) | 237.35 | 231.00 - 248.50 | 0.6608 times | Thu 31 July 2025 | 237.85 (-4.36%) | 249.35 | 236.00 - 250.65 | 0.7156 times | Mon 30 June 2025 | 248.70 (-0.4%) | 250.10 | 230.55 - 257.65 | 0.9119 times | Fri 30 May 2025 | 249.70 (-0.12%) | 249.30 | 212.10 - 252.15 | 1.3251 times | Wed 30 April 2025 | 250.00 (9.46%) | 227.95 | 226.30 - 259.35 | 0.8031 times |
Yearly price and charts Bankbaroda
Strong yearly Stock price targets for Bankbaroda 532134 are 289.68 and 332.58
| Yearly Target 1 | 254.65 |
| Yearly Target 2 | 281.8 |
| Yearly Target 3 | 297.55 |
| Yearly Target 4 | 324.7 |
| Yearly Target 5 | 340.45 |
Yearly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 308.95 (4.43%) | 296.00 | 270.40 - 313.30 | 0.0596 times | Wed 31 December 2025 | 295.85 (23.01%) | 240.60 | 190.70 - 303.90 | 0.4103 times | Tue 31 December 2024 | 240.50 (4.07%) | 233.05 | 219.45 - 298.45 | 0.7584 times | Fri 29 December 2023 | 231.10 (24.48%) | 186.50 | 146.50 - 235.95 | 0.8115 times | Fri 30 December 2022 | 185.65 (126.54%) | 81.95 | 81.60 - 197.20 | 1.4274 times | Fri 31 December 2021 | 81.95 (33.25%) | 61.50 | 61.50 - 108.00 | 2.56 times | Thu 31 December 2020 | 61.50 (-39.65%) | 102.10 | 36.05 - 104.85 | 1.623 times | Tue 31 December 2019 | 101.90 (-14.26%) | 119.25 | 85.70 - 143.60 | 1.0881 times | Mon 31 December 2018 | 118.85 (0%) | 103.35 | 90.70 - 119.95 | 0.2617 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bankbaroda
Tomorrow's movement Prediction of Bankbaroda 532134 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 298.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankbaroda 532134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bankbaroda 532134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bankbaroda 532134 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 291.2
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 295 and price is deviating by 9 points
Upper Bollinger band is at 312 and lower is at 277, while middle bands are at 286 and 304
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bankbaroda (532134) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bankbaroda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bankbaroda in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bankbaroda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bankbaroda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bankbaroda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.68 and Bankbaroda 532134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bankbaroda 532134 stock. Volume based technical analysis of Bankbaroda 532134 stock is negative.
Bankbaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 302.81 |
| 12 day DMA | 295.26 |
| 20 day DMA | 294.31 |
| 35 day DMA | 298.33 |
| 50 day DMA | 295.77 |
| 100 day DMA | 286.91 |
| 150 day DMA | 271.85 |
| 200 day DMA | 263.85 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.1 | 300.17 | 298.11 |
| 12 day EMA | 298.2 | 296.25 | 294.79 |
| 20 day EMA | 296.79 | 295.51 | 294.59 |
| 35 day EMA | 295.34 | 294.54 | 293.97 |
| 50 day EMA | 295.9 | 295.37 | 295.01 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.81 | 298.5 | 295.62 |
| 12 day SMA | 295.26 | 293.7 | 292.12 |
| 20 day SMA | 294.31 | 293.67 | 293.71 |
| 35 day SMA | 298.33 | 298.09 | 297.85 |
| 50 day SMA | 295.77 | 295.31 | 295.02 |
| 100 day SMA | 286.91 | 286.35 | 285.85 |
| 150 day SMA | 271.85 | 271.42 | 271 |
| 200 day SMA | 263.85 | 263.55 | 263.27 |
Videos related to: Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
