Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532134
- 532134 Experts view
- Tomorrow's Movement 532134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bankbaroda
Strong intraday Stock price targets for Bankbaroda are 246.43 and 255.98
| Intraday Target 1 | 244.5 |
| Intraday Target 2 | 248.35 |
| Intraday Target 3 | 254.05 |
| Intraday Target 4 | 257.9 |
| Intraday Target 5 | 263.6 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 252.20 (-3.06%) | 259.75 | 250.20 - 259.75 | 2.103 times | Thu 02 July 2026 | 260.15 (-4.18%) | 274.65 | 257.70 - 274.65 | 1.3577 times | Wed 01 July 2026 | 271.50 (-0.48%) | 273.55 | 270.55 - 274.10 | 0.6238 times | Tue 30 June 2026 | 272.80 (-0.07%) | 273.05 | 271.85 - 275.90 | 0.471 times | Mon 29 June 2026 | 273.00 (-2.24%) | 279.15 | 271.50 - 279.90 | 0.6583 times | Thu 25 June 2026 | 279.25 (-0.21%) | 283.15 | 278.00 - 283.15 | 2.1334 times | Wed 24 June 2026 | 279.85 (0.77%) | 277.20 | 275.25 - 282.00 | 1.0723 times | Tue 23 June 2026 | 277.70 (-2.94%) | 286.60 | 276.85 - 287.70 | 0.6552 times | Mon 22 June 2026 | 286.10 (1.81%) | 282.85 | 280.45 - 286.50 | 0.503 times | Fri 19 June 2026 | 281.00 (-0.74%) | 282.35 | 278.00 - 282.55 | 0.4222 times | Thu 18 June 2026 | 283.10 (0.44%) | 283.05 | 281.70 - 287.00 | 0.8763 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 236.35 and 266.05
| Weekly Target 1 | 231.07 |
| Weekly Target 2 | 241.63 |
| Weekly Target 3 | 260.76666666667 |
| Weekly Target 4 | 271.33 |
| Weekly Target 5 | 290.47 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 252.20 (-9.69%) | 279.15 | 250.20 - 279.90 | 0.888 times | Thu 25 June 2026 | 279.25 (-0.62%) | 282.85 | 275.25 - 287.70 | 0.7433 times | Fri 19 June 2026 | 281.00 (2.31%) | 279.55 | 273.20 - 287.00 | 0.7846 times | Fri 12 June 2026 | 274.65 (4.15%) | 260.25 | 258.40 - 276.10 | 1.4178 times | Fri 05 June 2026 | 263.70 (-1.81%) | 270.30 | 260.95 - 272.15 | 0.8563 times | Fri 29 May 2026 | 268.55 (1.34%) | 269.10 | 264.40 - 274.20 | 1.8389 times | Fri 22 May 2026 | 265.00 (1.34%) | 260.00 | 255.20 - 267.40 | 1.7887 times | Fri 15 May 2026 | 261.50 (-0.97%) | 266.75 | 258.15 - 270.15 | 0.8135 times | Fri 08 May 2026 | 264.05 (0.21%) | 264.60 | 259.65 - 271.95 | 0.5317 times | Thu 30 April 2026 | 263.50 (-3.9%) | 274.65 | 260.10 - 277.25 | 0.3373 times | Fri 24 April 2026 | 274.20 (-2.07%) | 280.75 | 269.50 - 286.30 | 0.4512 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 238.98 and 263.43
| Monthly Target 1 | 234.57 |
| Monthly Target 2 | 243.38 |
| Monthly Target 3 | 259.01666666667 |
| Monthly Target 4 | 267.83 |
| Monthly Target 5 | 283.47 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 252.20 (-7.55%) | 273.55 | 250.20 - 274.65 | 0.2348 times | Tue 30 June 2026 | 272.80 (1.58%) | 270.30 | 258.40 - 287.70 | 1.3479 times | Fri 29 May 2026 | 268.55 (1.92%) | 264.60 | 255.20 - 274.20 | 1.6781 times | Thu 30 April 2026 | 263.50 (6.49%) | 254.00 | 241.15 - 286.30 | 0.7585 times | Mon 30 March 2026 | 247.45 (-23.12%) | 303.20 | 246.75 - 320.00 | 0.5419 times | Fri 27 February 2026 | 321.85 (7.52%) | 298.80 | 270.40 - 325.55 | 0.7568 times | Fri 30 January 2026 | 299.35 (1.18%) | 296.00 | 294.45 - 313.30 | 1.1113 times | Wed 31 December 2025 | 295.85 (2.07%) | 289.65 | 280.60 - 303.90 | 1.2419 times | Fri 28 November 2025 | 289.85 (4.15%) | 284.05 | 281.00 - 294.95 | 1.3236 times | Fri 31 October 2025 | 278.30 (7.62%) | 259.90 | 255.30 - 280.70 | 1.0053 times | Tue 30 September 2025 | 258.60 (11.08%) | 233.25 | 231.70 - 260.00 | 1.0215 times |
Yearly price and charts Bankbaroda
Strong yearly Stock price targets for Bankbaroda 532134 are 204.48 and 288.88
| Yearly Target 1 | 188.57 |
| Yearly Target 2 | 220.38 |
| Yearly Target 3 | 272.96666666667 |
| Yearly Target 4 | 304.78 |
| Yearly Target 5 | 357.37 |
Yearly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 252.20 (-14.75%) | 296.00 | 241.15 - 325.55 | 0.2264 times | Wed 31 December 2025 | 295.85 (23.01%) | 240.60 | 190.70 - 303.90 | 0.4026 times | Tue 31 December 2024 | 240.50 (4.07%) | 233.05 | 219.45 - 298.45 | 0.7442 times | Fri 29 December 2023 | 231.10 (24.48%) | 186.50 | 146.50 - 235.95 | 0.7963 times | Fri 30 December 2022 | 185.65 (126.54%) | 81.95 | 81.60 - 197.20 | 1.4008 times | Fri 31 December 2021 | 81.95 (33.25%) | 61.50 | 61.50 - 108.00 | 2.5122 times | Thu 31 December 2020 | 61.50 (-39.65%) | 102.10 | 36.05 - 104.85 | 1.5927 times | Tue 31 December 2019 | 101.90 (-14.26%) | 119.25 | 85.70 - 143.60 | 1.0678 times | Mon 31 December 2018 | 118.85 (0%) | 103.35 | 90.70 - 119.95 | 0.2568 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bankbaroda
Tomorrow's movement Prediction of Bankbaroda 532134 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 269.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankbaroda 532134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bankbaroda 532134 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bankbaroda 532134 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bankbaroda 532134 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 271.03
Munafa value: 5 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 273 and price is deviating by 9 points
Upper Bollinger band is at 291 and lower is at 256, while middle bands are at 265 and 282
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bankbaroda (532134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bankbaroda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bankbaroda in short term and the sell signal is strong.
Bankbaroda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankbaroda in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bankbaroda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.15 and Bankbaroda 532134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bankbaroda 532134 stock. Volume based technical analysis of Bankbaroda 532134 stock is negative.
Bankbaroda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 265.93 |
| 12 day DMA | 274.88 |
| 20 day DMA | 272.9 |
| 35 day DMA | 270.05 |
| 50 day DMA | 269.59 |
| 100 day DMA | 277.95 |
| 150 day DMA | 283.38 |
| 200 day DMA | 279.19 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.87 | 269.7 | 274.48 |
| 12 day EMA | 269.95 | 273.18 | 275.55 |
| 20 day EMA | 271.23 | 273.23 | 274.61 |
| 35 day EMA | 271.44 | 272.57 | 273.3 |
| 50 day EMA | 270.05 | 270.78 | 271.21 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.93 | 271.34 | 275.28 |
| 12 day SMA | 274.88 | 276.8 | 278.11 |
| 20 day SMA | 272.9 | 273.85 | 274.3 |
| 35 day SMA | 270.05 | 270.32 | 270.32 |
| 50 day SMA | 269.59 | 270.23 | 270.64 |
| 100 day SMA | 277.95 | 278.28 | 278.45 |
| 150 day SMA | 283.38 | 283.59 | 283.78 |
| 200 day SMA | 279.19 | 279.1 | 278.97 |


