Munafa Stock Market Course + Intraday & FNO calls 
Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532134
- 532134 Experts view
- Tomorrow's Movement 532134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bankbaroda
Strong intraday Stock price targets for Bankbaroda are 233.73 and 236.93
| Intraday Target 1 | 232.93 |
| Intraday Target 2 | 234.52 |
| Intraday Target 3 | 236.13333333333 |
| Intraday Target 4 | 237.72 |
| Intraday Target 5 | 239.33 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 236.10 (-0.19%) | 236.65 | 234.55 - 237.75 | 1.0652 times | Mon 07 September 2026 | 236.55 (-1.11%) | 239.20 | 235.30 - 240.65 | 1.1907 times | Fri 04 September 2026 | 239.20 (-0.5%) | 242.00 | 239.00 - 242.00 | 0.7573 times | Thu 03 September 2026 | 240.40 (-0.06%) | 241.75 | 240.25 - 244.05 | 0.5459 times | Wed 02 September 2026 | 240.55 (0.99%) | 237.70 | 236.00 - 241.20 | 1.3972 times | Tue 01 September 2026 | 238.20 (0.15%) | 238.55 | 236.85 - 240.10 | 0.7285 times | Mon 31 August 2026 | 237.85 (-1.51%) | 241.70 | 236.40 - 241.70 | 0.8653 times | Fri 28 August 2026 | 241.50 (2.09%) | 241.50 | 239.55 - 241.60 | 0.4038 times | Thu 27 August 2026 | 236.55 (-2.65%) | 243.05 | 236.55 - 244.60 | 1.3302 times | Wed 26 August 2026 | 243.00 (0.41%) | 242.00 | 241.95 - 245.50 | 1.7159 times | Tue 25 August 2026 | 242.00 (0.31%) | 242.15 | 240.00 - 242.90 | 0.8274 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 232.28 and 238.38
| Weekly Target 1 | 231 |
| Weekly Target 2 | 233.55 |
| Weekly Target 3 | 237.1 |
| Weekly Target 4 | 239.65 |
| Weekly Target 5 | 243.2 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 236.10 (-1.3%) | 239.20 | 234.55 - 240.65 | 0.2797 times | Fri 04 September 2026 | 239.20 (-0.95%) | 241.70 | 236.00 - 244.05 | 0.5325 times | Fri 28 August 2026 | 241.50 (-1.91%) | 246.15 | 236.55 - 246.15 | 1.0026 times | Fri 21 August 2026 | 246.20 (-0.81%) | 248.15 | 242.95 - 248.15 | 0.9291 times | Fri 14 August 2026 | 248.20 (-0.72%) | 250.65 | 243.60 - 251.30 | 1.1617 times | Fri 07 August 2026 | 250.00 (3.05%) | 244.25 | 244.00 - 251.30 | 1.7935 times | Fri 31 July 2026 | 242.60 (-1.62%) | 244.00 | 238.65 - 247.60 | 0.9868 times | Fri 24 July 2026 | 246.60 (-0.02%) | 247.55 | 239.30 - 256.90 | 0.9337 times | Fri 17 July 2026 | 246.65 (-1.73%) | 249.45 | 245.65 - 252.50 | 1.0614 times | Fri 10 July 2026 | 251.00 (-0.48%) | 251.85 | 239.05 - 254.35 | 1.319 times | Fri 03 July 2026 | 252.20 (-9.69%) | 279.15 | 250.20 - 279.90 | 1.639 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 230.58 and 240.08
| Monthly Target 1 | 228.73 |
| Monthly Target 2 | 232.42 |
| Monthly Target 3 | 238.23333333333 |
| Monthly Target 4 | 241.92 |
| Monthly Target 5 | 247.73 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 236.10 (-0.74%) | 238.55 | 234.55 - 244.05 | 0.1357 times | Mon 31 August 2026 | 237.85 (-1.96%) | 244.25 | 236.40 - 251.30 | 0.9612 times | Fri 31 July 2026 | 242.60 (-11.07%) | 273.55 | 238.65 - 274.65 | 1.0749 times | Tue 30 June 2026 | 272.80 (1.58%) | 270.30 | 258.40 - 287.70 | 1.4189 times | Fri 29 May 2026 | 268.55 (1.92%) | 264.60 | 255.20 - 274.20 | 1.7665 times | Thu 30 April 2026 | 263.50 (6.49%) | 254.00 | 241.15 - 286.30 | 0.7985 times | Mon 30 March 2026 | 247.45 (-23.12%) | 303.20 | 246.75 - 320.00 | 0.5705 times | Fri 27 February 2026 | 321.85 (7.52%) | 298.80 | 270.40 - 325.55 | 0.7967 times | Fri 30 January 2026 | 299.35 (1.18%) | 296.00 | 294.45 - 313.30 | 1.1698 times | Wed 31 December 2025 | 295.85 (2.07%) | 289.65 | 280.60 - 303.90 | 1.3073 times | Fri 28 November 2025 | 289.85 (4.15%) | 284.05 | 281.00 - 294.95 | 1.3933 times |
Yearly price and charts Bankbaroda
Strong yearly Stock price targets for Bankbaroda 532134 are 189.83 and 280.83
| Yearly Target 1 | 174.4 |
| Yearly Target 2 | 205.25 |
| Yearly Target 3 | 265.4 |
| Yearly Target 4 | 296.25 |
| Yearly Target 5 | 356.4 |
Yearly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 236.10 (-20.2%) | 296.00 | 234.55 - 325.55 | 0.2888 times | Wed 31 December 2025 | 295.85 (23.01%) | 240.60 | 190.70 - 303.90 | 0.3998 times | Tue 31 December 2024 | 240.50 (4.07%) | 233.05 | 219.45 - 298.45 | 0.7389 times | Fri 29 December 2023 | 231.10 (24.48%) | 186.50 | 146.50 - 235.95 | 0.7907 times | Fri 30 December 2022 | 185.65 (126.54%) | 81.95 | 81.60 - 197.20 | 1.3909 times | Fri 31 December 2021 | 81.95 (33.25%) | 61.50 | 61.50 - 108.00 | 2.4944 times | Thu 31 December 2020 | 61.50 (-39.65%) | 102.10 | 36.05 - 104.85 | 1.5814 times | Tue 31 December 2019 | 101.90 (-14.26%) | 119.25 | 85.70 - 143.60 | 1.0602 times | Mon 31 December 2018 | 118.85 (0%) | 103.35 | 90.70 - 119.95 | 0.255 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bankbaroda
Tomorrow's movement Prediction of Bankbaroda 532134 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 239.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankbaroda 532134 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 243 and price is deviating by 5 points
Upper Bollinger band is at 251 and lower is at 235, while middle bands are at 239 and 247
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bankbaroda (532134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bankbaroda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bankbaroda in short term and the sell signal is strong.
Bankbaroda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankbaroda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bankbaroda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.01 and Bankbaroda 532134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bankbaroda 532134 stock. Volume based technical analysis of Bankbaroda 532134 stock is negative.
Bankbaroda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 238.56 |
| 12 day DMA | 239.43 |
| 20 day DMA | 242.25 |
| 35 day DMA | 243.59 |
| 50 day DMA | 246.18 |
| 100 day DMA | 258.56 |
| 150 day DMA | 267.93 |
| 200 day DMA | 274.56 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.82 | 238.68 | 239.74 |
| 12 day EMA | 239.67 | 240.32 | 241.01 |
| 20 day EMA | 241.5 | 242.07 | 242.65 |
| 35 day EMA | 244.94 | 245.46 | 245.98 |
| 50 day EMA | 248.11 | 248.6 | 249.09 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.56 | 238.98 | 239.24 |
| 12 day SMA | 239.43 | 240.27 | 240.9 |
| 20 day SMA | 242.25 | 242.75 | 243.41 |
| 35 day SMA | 243.59 | 243.92 | 244.45 |
| 50 day SMA | 246.18 | 246.92 | 247.77 |
| 100 day SMA | 258.56 | 258.98 | 259.37 |
| 150 day SMA | 267.93 | 268.37 | 268.83 |
| 200 day SMA | 274.56 | 274.82 | 275.07 |
Videos related to: Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
