ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bankbaroda

Strong intraday Stock price targets for Bankbaroda are 233.05 and 236.35

Intraday Target 1232.25
Intraday Target 2233.85
Intraday Target 3235.55
Intraday Target 4237.15
Intraday Target 5238.85

Daily price and volume Bankbaroda

Date Closing Open Range Volume
Thu 22 October 2026 235.45 (-0.86%) 237.25 233.95 - 237.25 0.5694 times
Wed 21 October 2026 237.50 (-0.21%) 237.95 235.15 - 240.95 0.661 times
Mon 19 October 2026 238.00 (3.48%) 230.50 230.00 - 238.60 1.2549 times
Fri 16 October 2026 230.00 (0.83%) 229.00 227.60 - 230.50 0.8244 times
Thu 15 October 2026 228.10 (-0.55%) 228.65 225.20 - 230.35 1.5257 times
Wed 14 October 2026 229.35 (-3.47%) 235.95 228.75 - 236.00 2.0586 times
Tue 13 October 2026 237.60 (1.11%) 235.00 233.80 - 238.05 0.3249 times
Mon 12 October 2026 235.00 (0.95%) 237.00 233.30 - 237.85 0.3362 times
Tue 06 October 2026 232.80 (0.19%) 232.80 231.85 - 234.80 0.422 times
Mon 05 October 2026 232.35 (0.26%) 233.00 232.00 - 237.30 2.0229 times
Thu 01 October 2026 231.75 (1.78%) 228.30 228.30 - 234.00 10.9109 times

 Daily chart Bankbaroda

Weekly price and charts Bankbaroda

Strong weekly Stock price targets for Bankbaroda 532134 are 232.73 and 243.68

Weekly Target 1224.52
Weekly Target 2229.98
Weekly Target 3235.46666666667
Weekly Target 4240.93
Weekly Target 5246.42

Weekly price and volumes for Bankbaroda

Date Closing Open Range Volume
Thu 22 October 2026 235.45 (2.37%) 230.50 230.00 - 240.95 0.4664 times
Fri 16 October 2026 230.00 (-1.2%) 237.00 225.20 - 238.05 0.9514 times
Tue 06 October 2026 232.80 (0.45%) 233.00 231.85 - 237.30 0.4588 times
Thu 01 October 2026 231.75 (-1.49%) 235.25 223.90 - 235.25 2.4324 times
Fri 25 September 2026 235.25 (0.19%) 234.35 232.50 - 237.65 0.9866 times
Fri 18 September 2026 234.80 (-1.26%) 238.50 232.05 - 238.50 0.5588 times
Fri 11 September 2026 237.80 (-0.59%) 239.20 234.10 - 240.65 1.2479 times
Fri 04 September 2026 239.20 (-0.95%) 241.70 236.00 - 244.05 0.6262 times
Fri 28 August 2026 241.50 (-1.91%) 246.15 236.55 - 246.15 1.179 times
Fri 21 August 2026 246.20 (-0.81%) 248.15 242.95 - 248.15 1.0925 times
Fri 14 August 2026 248.20 (-0.72%) 250.65 243.60 - 251.30 1.3661 times

 weekly chart Bankbaroda

Monthly price and charts Bankbaroda

Strong monthly Stock price targets for Bankbaroda 532134 are 230.33 and 246.08

Monthly Target 1218.12
Monthly Target 2226.78
Monthly Target 3233.86666666667
Monthly Target 4242.53
Monthly Target 5249.62

Monthly price and volumes Bankbaroda

Date Closing Open Range Volume
Thu 22 October 2026 235.45 (3.4%) 228.30 225.20 - 240.95 0.6553 times
Tue 29 September 2026 227.70 (-4.27%) 238.55 223.90 - 244.05 0.6142 times
Mon 31 August 2026 237.85 (-1.96%) 244.25 236.40 - 251.30 0.9807 times
Fri 31 July 2026 242.60 (-11.07%) 273.55 238.65 - 274.65 1.0967 times
Tue 30 June 2026 272.80 (1.58%) 270.30 258.40 - 287.70 1.4477 times
Fri 29 May 2026 268.55 (1.92%) 264.60 255.20 - 274.20 1.8023 times
Thu 30 April 2026 263.50 (6.49%) 254.00 241.15 - 286.30 0.8146 times
Mon 30 March 2026 247.45 (-23.12%) 303.20 246.75 - 320.00 0.582 times
Fri 27 February 2026 321.85 (7.52%) 298.80 270.40 - 325.55 0.8128 times
Fri 30 January 2026 299.35 (1.18%) 296.00 294.45 - 313.30 1.1936 times
Wed 31 December 2025 295.85 (2.07%) 289.65 280.60 - 303.90 1.3338 times

 monthly chart Bankbaroda

Yearly price and charts Bankbaroda

Strong yearly Stock price targets for Bankbaroda 532134 are 178.85 and 280.5

Yearly Target 1159.98
Yearly Target 2197.72
Yearly Target 3261.63333333333
Yearly Target 4299.37
Yearly Target 5363.28

Yearly price and volumes Bankbaroda

Date Closing Open Range Volume
Thu 22 October 2026 235.45 (-20.42%) 296.00 223.90 - 325.55 0.3243 times
Wed 31 December 2025 295.85 (23.01%) 240.60 190.70 - 303.90 0.3982 times
Tue 31 December 2024 240.50 (4.07%) 233.05 219.45 - 298.45 0.7359 times
Fri 29 December 2023 231.10 (24.48%) 186.50 146.50 - 235.95 0.7874 times
Fri 30 December 2022 185.65 (126.54%) 81.95 81.60 - 197.20 1.3852 times
Fri 31 December 2021 81.95 (33.25%) 61.50 61.50 - 108.00 2.4842 times
Thu 31 December 2020 61.50 (-39.65%) 102.10 36.05 - 104.85 1.575 times
Tue 31 December 2019 101.90 (-14.26%) 119.25 85.70 - 143.60 1.0559 times
Mon 31 December 2018 118.85 (0%) 103.35 90.70 - 119.95 0.2539 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of Bankbaroda

Tomorrow's movement Prediction of Bankbaroda 532134 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 233.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bankbaroda 532134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bankbaroda 532134 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 234.03

Munafa value: 65 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 234 and price is deviating by 4 points

Upper Bollinger band is at 240 and lower is at 227, while middle bands are at 231 and 237

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bankbaroda (532134) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bankbaroda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bankbaroda in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bankbaroda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bankbaroda in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bankbaroda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.39 and Bankbaroda 532134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bankbaroda 532134 stock. Volume based technical analysis of Bankbaroda 532134 stock is negative.

Bankbaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bankbaroda 532134

DMA (daily moving average) of Bankbaroda 532134

DMA period DMA value
5 day DMA 233.81
12 day DMA 232.97
20 day DMA 233.28
35 day DMA 235.25
50 day DMA 238.61
100 day DMA 249.71
150 day DMA 257.02
200 day DMA 267.73

EMA (exponential moving average) of Bankbaroda 532134

EMA period EMA current EMA prev EMA prev2
5 day EMA234.92234.65233.22
12 day EMA233.94233.67232.97
20 day EMA234.26234.13233.78
35 day EMA236.27236.32236.25
50 day EMA238.62238.75238.8

SMA (simple moving average) of Bankbaroda 532134

SMA period SMA current SMA prev SMA prev2
5 day SMA233.81232.59232.61
12 day SMA232.97232.34232.15
20 day SMA233.28233.23233.01
35 day SMA235.25235.43235.54
50 day SMA238.61238.83239.01
100 day SMA249.71249.99250.25
150 day SMA257.02257.46257.87
200 day SMA267.73268.03268.3

Videos related to: Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top