Munafa Stock Market Course + Intraday & FNO calls 
Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532134
- 532134 Experts view
- Tomorrow's Movement 532134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bankbaroda
Strong intraday Stock price targets for Bankbaroda are 242.28 and 245.68
| Intraday Target 1 | 241.68 |
| Intraday Target 2 | 242.87 |
| Intraday Target 3 | 245.08333333333 |
| Intraday Target 4 | 246.27 |
| Intraday Target 5 | 248.48 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 244.05 (-1.19%) | 245.05 | 243.90 - 247.30 | 0.4261 times | Mon 17 August 2026 | 247.00 (-0.48%) | 248.15 | 243.00 - 248.15 | 0.5591 times | Fri 14 August 2026 | 248.20 (0%) | 246.50 | 246.50 - 250.70 | 0.8262 times | Thu 13 August 2026 | 248.20 (-0.6%) | 251.30 | 247.80 - 251.30 | 1.6263 times | Wed 12 August 2026 | 249.70 (1.5%) | 246.75 | 246.00 - 251.30 | 0.4738 times | Tue 11 August 2026 | 246.00 (-1.54%) | 247.45 | 243.60 - 247.50 | 0.5345 times | Mon 10 August 2026 | 249.85 (-0.06%) | 250.65 | 246.05 - 250.95 | 0.6716 times | Fri 07 August 2026 | 250.00 (0%) | 250.70 | 248.15 - 251.30 | 3.1232 times | Thu 06 August 2026 | 250.00 (1.75%) | 245.75 | 245.65 - 250.50 | 1.0672 times | Wed 05 August 2026 | 245.70 (-0.32%) | 247.05 | 245.70 - 249.80 | 0.6921 times | Tue 04 August 2026 | 246.50 (-0.12%) | 247.10 | 245.15 - 249.05 | 0.4902 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 240.95 and 246.1
| Weekly Target 1 | 239.92 |
| Weekly Target 2 | 241.98 |
| Weekly Target 3 | 245.06666666667 |
| Weekly Target 4 | 247.13 |
| Weekly Target 5 | 250.22 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 244.05 (-1.67%) | 248.15 | 243.00 - 248.15 | 0.2309 times | Fri 14 August 2026 | 248.20 (-0.72%) | 250.65 | 243.60 - 251.30 | 0.9687 times | Fri 07 August 2026 | 250.00 (3.05%) | 244.25 | 244.00 - 251.30 | 1.4956 times | Fri 31 July 2026 | 242.60 (-1.62%) | 244.00 | 238.65 - 247.60 | 0.8228 times | Fri 24 July 2026 | 246.60 (-0.02%) | 247.55 | 239.30 - 256.90 | 0.7786 times | Fri 17 July 2026 | 246.65 (-1.73%) | 249.45 | 245.65 - 252.50 | 0.8851 times | Fri 10 July 2026 | 251.00 (-0.48%) | 251.85 | 239.05 - 254.35 | 1.0999 times | Fri 03 July 2026 | 252.20 (-9.69%) | 279.15 | 250.20 - 279.90 | 1.3668 times | Thu 25 June 2026 | 279.25 (-0.62%) | 282.85 | 275.25 - 287.70 | 1.144 times | Fri 19 June 2026 | 281.00 (2.31%) | 279.55 | 273.20 - 287.00 | 1.2075 times | Fri 12 June 2026 | 274.65 (4.15%) | 260.25 | 258.40 - 276.10 | 2.1821 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 239.38 and 247.68
| Monthly Target 1 | 237.82 |
| Monthly Target 2 | 240.93 |
| Monthly Target 3 | 246.11666666667 |
| Monthly Target 4 | 249.23 |
| Monthly Target 5 | 254.42 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 244.05 (0.6%) | 244.25 | 243.00 - 251.30 | 0.5698 times | Fri 31 July 2026 | 242.60 (-11.07%) | 273.55 | 238.65 - 274.65 | 0.9845 times | Tue 30 June 2026 | 272.80 (1.58%) | 270.30 | 258.40 - 287.70 | 1.2996 times | Fri 29 May 2026 | 268.55 (1.92%) | 264.60 | 255.20 - 274.20 | 1.6179 times | Thu 30 April 2026 | 263.50 (6.49%) | 254.00 | 241.15 - 286.30 | 0.7313 times | Mon 30 March 2026 | 247.45 (-23.12%) | 303.20 | 246.75 - 320.00 | 0.5225 times | Fri 27 February 2026 | 321.85 (7.52%) | 298.80 | 270.40 - 325.55 | 0.7297 times | Fri 30 January 2026 | 299.35 (1.18%) | 296.00 | 294.45 - 313.30 | 1.0714 times | Wed 31 December 2025 | 295.85 (2.07%) | 289.65 | 280.60 - 303.90 | 1.1973 times | Fri 28 November 2025 | 289.85 (4.15%) | 284.05 | 281.00 - 294.95 | 1.2761 times | Fri 31 October 2025 | 278.30 (7.62%) | 259.90 | 255.30 - 280.70 | 0.9692 times |
Yearly price and charts Bankbaroda
Strong yearly Stock price targets for Bankbaroda 532134 are 197.9 and 284.8
| Yearly Target 1 | 182.52 |
| Yearly Target 2 | 213.28 |
| Yearly Target 3 | 269.41666666667 |
| Yearly Target 4 | 300.18 |
| Yearly Target 5 | 356.32 |
Yearly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 244.05 (-17.51%) | 296.00 | 238.65 - 325.55 | 0.2735 times | Wed 31 December 2025 | 295.85 (23.01%) | 240.60 | 190.70 - 303.90 | 0.4005 times | Tue 31 December 2024 | 240.50 (4.07%) | 233.05 | 219.45 - 298.45 | 0.7402 times | Fri 29 December 2023 | 231.10 (24.48%) | 186.50 | 146.50 - 235.95 | 0.792 times | Fri 30 December 2022 | 185.65 (126.54%) | 81.95 | 81.60 - 197.20 | 1.3933 times | Fri 31 December 2021 | 81.95 (33.25%) | 61.50 | 61.50 - 108.00 | 2.4988 times | Thu 31 December 2020 | 61.50 (-39.65%) | 102.10 | 36.05 - 104.85 | 1.5842 times | Tue 31 December 2019 | 101.90 (-14.26%) | 119.25 | 85.70 - 143.60 | 1.0621 times | Mon 31 December 2018 | 118.85 (0%) | 103.35 | 90.70 - 119.95 | 0.2554 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bankbaroda
Tomorrow's movement Prediction of Bankbaroda 532134 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 247.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankbaroda 532134 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 246 and price is deviating by 3 points
Upper Bollinger band is at 252 and lower is at 240, while middle bands are at 243 and 249
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bankbaroda (532134) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bankbaroda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bankbaroda in short term but the buy signal is initial and weak.
Bankbaroda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankbaroda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bankbaroda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.6 and Bankbaroda 532134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bankbaroda 532134 stock. Volume based technical analysis of Bankbaroda 532134 stock is negative.
Bankbaroda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 247.43 |
| 12 day DMA | 247.67 |
| 20 day DMA | 245.89 |
| 35 day DMA | 248.6 |
| 50 day DMA | 256.77 |
| 100 day DMA | 262.45 |
| 150 day DMA | 274.2 |
| 200 day DMA | 277.76 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.58 | 247.85 | 248.27 |
| 12 day EMA | 247.05 | 247.6 | 247.71 |
| 20 day EMA | 247.85 | 248.25 | 248.38 |
| 35 day EMA | 252.12 | 252.6 | 252.93 |
| 50 day EMA | 256.66 | 257.17 | 257.58 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.43 | 247.82 | 248.39 |
| 12 day SMA | 247.67 | 247.55 | 247.08 |
| 20 day SMA | 245.89 | 246.07 | 246.47 |
| 35 day SMA | 248.6 | 249.43 | 250.35 |
| 50 day SMA | 256.77 | 257.16 | 257.65 |
| 100 day SMA | 262.45 | 262.73 | 263.1 |
| 150 day SMA | 274.2 | 274.61 | 275.01 |
| 200 day SMA | 277.76 | 277.87 | 277.99 |
Videos related to: Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
