Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532134
- 532134 Experts view
- Tomorrow's Movement 532134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bankbaroda
Strong intraday Stock price targets for Bankbaroda are 240.15 and 245.75
| Intraday Target 1 | 238.9 |
| Intraday Target 2 | 241.4 |
| Intraday Target 3 | 244.5 |
| Intraday Target 4 | 247 |
| Intraday Target 5 | 250.1 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 243.90 (-1.09%) | 244.00 | 242.00 - 247.60 | 1.7171 times | Fri 24 July 2026 | 246.60 (1.48%) | 242.30 | 239.30 - 247.10 | 0.8851 times | Thu 23 July 2026 | 243.00 (-1.12%) | 245.05 | 242.25 - 246.05 | 0.5067 times | Wed 22 July 2026 | 245.75 (-0.81%) | 248.00 | 244.45 - 248.50 | 0.8492 times | Tue 21 July 2026 | 247.75 (-2.82%) | 255.00 | 247.25 - 256.90 | 1.3689 times | Mon 20 July 2026 | 254.95 (3.37%) | 247.55 | 246.10 - 256.05 | 1.261 times | Fri 17 July 2026 | 246.65 (-0.6%) | 248.35 | 245.65 - 248.95 | 0.6075 times | Thu 16 July 2026 | 248.15 (-0.02%) | 248.75 | 247.20 - 249.65 | 0.9032 times | Wed 15 July 2026 | 248.20 (0.65%) | 247.70 | 247.00 - 250.35 | 1.089 times | Tue 14 July 2026 | 246.60 (-1.62%) | 249.55 | 245.75 - 251.25 | 0.8124 times | Mon 13 July 2026 | 250.65 (-0.14%) | 249.45 | 247.30 - 252.50 | 2.1249 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 240.15 and 245.75
| Weekly Target 1 | 238.9 |
| Weekly Target 2 | 241.4 |
| Weekly Target 3 | 244.5 |
| Weekly Target 4 | 247 |
| Weekly Target 5 | 250.1 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 243.90 (-1.09%) | 244.00 | 242.00 - 247.60 | 0.2097 times | Fri 24 July 2026 | 246.60 (-0.02%) | 247.55 | 239.30 - 256.90 | 0.595 times | Fri 17 July 2026 | 246.65 (-1.73%) | 249.45 | 245.65 - 252.50 | 0.6763 times | Fri 10 July 2026 | 251.00 (-0.48%) | 251.85 | 239.05 - 254.35 | 0.8405 times | Fri 03 July 2026 | 252.20 (-9.69%) | 279.15 | 250.20 - 279.90 | 1.0444 times | Thu 25 June 2026 | 279.25 (-0.62%) | 282.85 | 275.25 - 287.70 | 0.8741 times | Fri 19 June 2026 | 281.00 (2.31%) | 279.55 | 273.20 - 287.00 | 0.9227 times | Fri 12 June 2026 | 274.65 (4.15%) | 260.25 | 258.40 - 276.10 | 1.6674 times | Fri 05 June 2026 | 263.70 (-1.81%) | 270.30 | 260.95 - 272.15 | 1.0071 times | Fri 29 May 2026 | 268.55 (1.34%) | 269.10 | 264.40 - 274.20 | 2.1627 times | Fri 22 May 2026 | 265.00 (1.34%) | 260.00 | 255.20 - 267.40 | 2.1036 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 223.68 and 259.28
| Monthly Target 1 | 216.93 |
| Monthly Target 2 | 230.42 |
| Monthly Target 3 | 252.53333333333 |
| Monthly Target 4 | 266.02 |
| Monthly Target 5 | 288.13 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 243.90 (-10.59%) | 273.55 | 239.05 - 274.65 | 0.8446 times | Tue 30 June 2026 | 272.80 (1.58%) | 270.30 | 258.40 - 287.70 | 1.2637 times | Fri 29 May 2026 | 268.55 (1.92%) | 264.60 | 255.20 - 274.20 | 1.5733 times | Thu 30 April 2026 | 263.50 (6.49%) | 254.00 | 241.15 - 286.30 | 0.7111 times | Mon 30 March 2026 | 247.45 (-23.12%) | 303.20 | 246.75 - 320.00 | 0.5081 times | Fri 27 February 2026 | 321.85 (7.52%) | 298.80 | 270.40 - 325.55 | 0.7096 times | Fri 30 January 2026 | 299.35 (1.18%) | 296.00 | 294.45 - 313.30 | 1.0419 times | Wed 31 December 2025 | 295.85 (2.07%) | 289.65 | 280.60 - 303.90 | 1.1643 times | Fri 28 November 2025 | 289.85 (4.15%) | 284.05 | 281.00 - 294.95 | 1.2409 times | Fri 31 October 2025 | 278.30 (7.62%) | 259.90 | 255.30 - 280.70 | 0.9425 times | Tue 30 September 2025 | 258.60 (11.08%) | 233.25 | 231.70 - 260.00 | 0.9577 times |
Yearly price and charts Bankbaroda
Strong yearly Stock price targets for Bankbaroda 532134 are 198.23 and 284.73
| Yearly Target 1 | 183 |
| Yearly Target 2 | 213.45 |
| Yearly Target 3 | 269.5 |
| Yearly Target 4 | 299.95 |
| Yearly Target 5 | 356 |
Yearly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 243.90 (-17.56%) | 296.00 | 239.05 - 325.55 | 0.2492 times | Wed 31 December 2025 | 295.85 (23.01%) | 240.60 | 190.70 - 303.90 | 0.4016 times | Tue 31 December 2024 | 240.50 (4.07%) | 233.05 | 219.45 - 298.45 | 0.7423 times | Fri 29 December 2023 | 231.10 (24.48%) | 186.50 | 146.50 - 235.95 | 0.7942 times | Fri 30 December 2022 | 185.65 (126.54%) | 81.95 | 81.60 - 197.20 | 1.3972 times | Fri 31 December 2021 | 81.95 (33.25%) | 61.50 | 61.50 - 108.00 | 2.5057 times | Thu 31 December 2020 | 61.50 (-39.65%) | 102.10 | 36.05 - 104.85 | 1.5886 times | Tue 31 December 2019 | 101.90 (-14.26%) | 119.25 | 85.70 - 143.60 | 1.065 times | Mon 31 December 2018 | 118.85 (0%) | 103.35 | 90.70 - 119.95 | 0.2561 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bankbaroda
Tomorrow's movement Prediction of Bankbaroda 532134 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 248.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankbaroda 532134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 252 and price is deviating by 10 points
Upper Bollinger band is at 272 and lower is at 233, while middle bands are at 243 and 262
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bankbaroda (532134) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bankbaroda stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bankbaroda in short term and the sell signal is strong.
Bankbaroda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bankbaroda in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bankbaroda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.41 and Bankbaroda 532134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bankbaroda 532134 stock. Volume based technical analysis of Bankbaroda 532134 stock is negative.
Bankbaroda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 245.4 |
| 12 day DMA | 247.77 |
| 20 day DMA | 251.78 |
| 35 day DMA | 261.82 |
| 50 day DMA | 263.15 |
| 100 day DMA | 270.41 |
| 150 day DMA | 279.24 |
| 200 day DMA | 279.28 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.64 | 246.51 | 246.47 |
| 12 day EMA | 248.49 | 249.32 | 249.82 |
| 20 day EMA | 252.22 | 253.09 | 253.77 |
| 35 day EMA | 256.19 | 256.91 | 257.52 |
| 50 day EMA | 261.47 | 262.19 | 262.83 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.4 | 247.61 | 247.62 |
| 12 day SMA | 247.77 | 247.82 | 247.3 |
| 20 day SMA | 251.78 | 253.54 | 255.21 |
| 35 day SMA | 261.82 | 262.61 | 263.25 |
| 50 day SMA | 263.15 | 263.51 | 263.78 |
| 100 day SMA | 270.41 | 271.1 | 271.77 |
| 150 day SMA | 279.24 | 279.51 | 279.77 |
| 200 day SMA | 279.28 | 279.33 | 279.34 |


