Munafa Stock Market Course + Intraday & FNO calls 
Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532134
- 532134 Experts view
- Tomorrow's Movement 532134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bankbaroda
Strong intraday Stock price targets for Bankbaroda are 286.38 and 292.38
| Intraday Target 1 | 285 |
| Intraday Target 2 | 287.75 |
| Intraday Target 3 | 291 |
| Intraday Target 4 | 293.75 |
| Intraday Target 5 | 297 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 290.50 (-0.02%) | 294.25 | 288.25 - 294.25 | 0.3407 times | Mon 09 February 2026 | 290.55 (0.48%) | 291.25 | 289.85 - 295.00 | 0.4201 times | Fri 06 February 2026 | 289.15 (-0.43%) | 290.40 | 284.80 - 291.15 | 0.2751 times | Thu 05 February 2026 | 290.40 (0.07%) | 291.05 | 289.00 - 293.10 | 0.34 times | Wed 04 February 2026 | 290.20 (1.7%) | 286.85 | 282.75 - 292.50 | 0.7348 times | Tue 03 February 2026 | 285.35 (2.77%) | 290.00 | 281.85 - 294.95 | 1.2723 times | Mon 02 February 2026 | 277.65 (-0.7%) | 279.30 | 270.40 - 279.30 | 1.2144 times | Sun 01 February 2026 | 279.60 (-6.6%) | 298.80 | 276.60 - 298.80 | 1.6181 times | Fri 30 January 2026 | 299.35 (-1.04%) | 303.45 | 297.85 - 303.90 | 2.8585 times | Thu 29 January 2026 | 302.50 (-1.19%) | 306.50 | 301.15 - 309.25 | 0.9259 times | Wed 28 January 2026 | 306.15 (1.32%) | 303.25 | 300.45 - 306.45 | 1.168 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 286 and 292.75
| Weekly Target 1 | 284.5 |
| Weekly Target 2 | 287.5 |
| Weekly Target 3 | 291.25 |
| Weekly Target 4 | 294.25 |
| Weekly Target 5 | 298 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 290.50 (0.47%) | 291.25 | 288.25 - 295.00 | 0.1344 times | Fri 06 February 2026 | 289.15 (-3.41%) | 298.80 | 270.40 - 298.80 | 0.9635 times | Fri 30 January 2026 | 299.35 (1.06%) | 296.65 | 296.15 - 309.25 | 1.2369 times | Fri 23 January 2026 | 296.20 (-3.89%) | 308.20 | 294.45 - 310.30 | 1.0391 times | Fri 16 January 2026 | 308.20 (2.58%) | 300.50 | 295.80 - 313.30 | 0.629 times | Fri 09 January 2026 | 300.45 (-1.51%) | 307.05 | 297.50 - 311.90 | 1.3531 times | Fri 02 January 2026 | 305.05 (5.85%) | 287.65 | 285.50 - 306.00 | 1.2873 times | Fri 26 December 2025 | 288.20 (-1.28%) | 292.80 | 287.70 - 295.75 | 0.558 times | Fri 19 December 2025 | 291.95 (2.62%) | 284.45 | 280.60 - 292.60 | 2.2323 times | Fri 12 December 2025 | 284.50 (-2.77%) | 291.95 | 281.40 - 293.45 | 0.5665 times | Fri 05 December 2025 | 292.60 (0.95%) | 289.65 | 285.20 - 303.90 | 1.2889 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 266.25 and 294.65
| Monthly Target 1 | 258.17 |
| Monthly Target 2 | 274.33 |
| Monthly Target 3 | 286.56666666667 |
| Monthly Target 4 | 302.73 |
| Monthly Target 5 | 314.97 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 290.50 (-2.96%) | 298.80 | 270.40 - 298.80 | 0.267 times | Fri 30 January 2026 | 299.35 (1.18%) | 296.00 | 294.45 - 313.30 | 1.1704 times | Wed 31 December 2025 | 295.85 (2.07%) | 289.65 | 280.60 - 303.90 | 1.3079 times | Fri 28 November 2025 | 289.85 (4.15%) | 284.05 | 281.00 - 294.95 | 1.3939 times | Fri 31 October 2025 | 278.30 (7.62%) | 259.90 | 255.30 - 280.70 | 1.0588 times | Tue 30 September 2025 | 258.60 (11.08%) | 233.25 | 231.70 - 260.00 | 1.0759 times | Fri 29 August 2025 | 232.80 (-2.12%) | 237.35 | 231.00 - 248.50 | 0.6814 times | Thu 31 July 2025 | 237.85 (-4.36%) | 249.35 | 236.00 - 250.65 | 0.738 times | Mon 30 June 2025 | 248.70 (-0.4%) | 250.10 | 230.55 - 257.65 | 0.9404 times | Fri 30 May 2025 | 249.70 (-0.12%) | 249.30 | 212.10 - 252.15 | 1.3665 times | Wed 30 April 2025 | 250.00 (9.46%) | 227.95 | 226.30 - 259.35 | 0.8282 times |
Yearly price and charts Bankbaroda
Strong yearly Stock price targets for Bankbaroda 532134 are 259 and 301.9
| Yearly Target 1 | 248.5 |
| Yearly Target 2 | 269.5 |
| Yearly Target 3 | 291.4 |
| Yearly Target 4 | 312.4 |
| Yearly Target 5 | 334.3 |
Yearly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 290.50 (-1.81%) | 296.00 | 270.40 - 313.30 | 0.049 times | Wed 31 December 2025 | 295.85 (23.01%) | 240.60 | 190.70 - 303.90 | 0.4108 times | Tue 31 December 2024 | 240.50 (4.07%) | 233.05 | 219.45 - 298.45 | 0.7593 times | Fri 29 December 2023 | 231.10 (24.48%) | 186.50 | 146.50 - 235.95 | 0.8124 times | Fri 30 December 2022 | 185.65 (126.54%) | 81.95 | 81.60 - 197.20 | 1.4291 times | Fri 31 December 2021 | 81.95 (33.25%) | 61.50 | 61.50 - 108.00 | 2.563 times | Thu 31 December 2020 | 61.50 (-39.65%) | 102.10 | 36.05 - 104.85 | 1.6249 times | Tue 31 December 2019 | 101.90 (-14.26%) | 119.25 | 85.70 - 143.60 | 1.0894 times | Mon 31 December 2018 | 118.85 (0%) | 103.35 | 90.70 - 119.95 | 0.262 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bankbaroda
Tomorrow's movement Prediction of Bankbaroda 532134 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 291.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankbaroda 532134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bankbaroda 532134 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 297 and price is deviating by 10 points
Upper Bollinger band is at 315 and lower is at 279, while middle bands are at 288 and 306
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bankbaroda (532134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bankbaroda stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bankbaroda in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bankbaroda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankbaroda in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bankbaroda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.1 and Bankbaroda 532134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bankbaroda 532134 stock. Volume based technical analysis of Bankbaroda 532134 stock is negative.
Bankbaroda Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 290.16 |
| 12 day DMA | 291.96 |
| 20 day DMA | 296.56 |
| 35 day DMA | 297.16 |
| 50 day DMA | 294.55 |
| 100 day DMA | 283.07 |
| 150 day DMA | 268.8 |
| 200 day DMA | 261.96 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.91 | 289.61 | 289.14 |
| 12 day EMA | 291.76 | 291.99 | 292.25 |
| 20 day EMA | 293.62 | 293.95 | 294.31 |
| 35 day EMA | 293.77 | 293.96 | 294.16 |
| 50 day EMA | 293.49 | 293.61 | 293.74 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.16 | 289.13 | 286.55 |
| 12 day SMA | 291.96 | 292.44 | 293.66 |
| 20 day SMA | 296.56 | 297.15 | 297.65 |
| 35 day SMA | 297.16 | 297.21 | 297.13 |
| 50 day SMA | 294.55 | 294.53 | 294.48 |
| 100 day SMA | 283.07 | 282.56 | 282.02 |
| 150 day SMA | 268.8 | 268.47 | 268.16 |
| 200 day SMA | 261.96 | 261.76 | 261.52 |
Videos related to: Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
