ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bankbaroda

Strong intraday Stock price targets for Bankbaroda are 240.15 and 245.75

Intraday Target 1238.9
Intraday Target 2241.4
Intraday Target 3244.5
Intraday Target 4247
Intraday Target 5250.1

Daily price and volume Bankbaroda

Date Closing Open Range Volume
Mon 27 July 2026 243.90 (-1.09%) 244.00 242.00 - 247.60 1.7171 times
Fri 24 July 2026 246.60 (1.48%) 242.30 239.30 - 247.10 0.8851 times
Thu 23 July 2026 243.00 (-1.12%) 245.05 242.25 - 246.05 0.5067 times
Wed 22 July 2026 245.75 (-0.81%) 248.00 244.45 - 248.50 0.8492 times
Tue 21 July 2026 247.75 (-2.82%) 255.00 247.25 - 256.90 1.3689 times
Mon 20 July 2026 254.95 (3.37%) 247.55 246.10 - 256.05 1.261 times
Fri 17 July 2026 246.65 (-0.6%) 248.35 245.65 - 248.95 0.6075 times
Thu 16 July 2026 248.15 (-0.02%) 248.75 247.20 - 249.65 0.9032 times
Wed 15 July 2026 248.20 (0.65%) 247.70 247.00 - 250.35 1.089 times
Tue 14 July 2026 246.60 (-1.62%) 249.55 245.75 - 251.25 0.8124 times
Mon 13 July 2026 250.65 (-0.14%) 249.45 247.30 - 252.50 2.1249 times

 Daily chart Bankbaroda

Weekly price and charts Bankbaroda

Strong weekly Stock price targets for Bankbaroda 532134 are 240.15 and 245.75

Weekly Target 1238.9
Weekly Target 2241.4
Weekly Target 3244.5
Weekly Target 4247
Weekly Target 5250.1

Weekly price and volumes for Bankbaroda

Date Closing Open Range Volume
Mon 27 July 2026 243.90 (-1.09%) 244.00 242.00 - 247.60 0.2097 times
Fri 24 July 2026 246.60 (-0.02%) 247.55 239.30 - 256.90 0.595 times
Fri 17 July 2026 246.65 (-1.73%) 249.45 245.65 - 252.50 0.6763 times
Fri 10 July 2026 251.00 (-0.48%) 251.85 239.05 - 254.35 0.8405 times
Fri 03 July 2026 252.20 (-9.69%) 279.15 250.20 - 279.90 1.0444 times
Thu 25 June 2026 279.25 (-0.62%) 282.85 275.25 - 287.70 0.8741 times
Fri 19 June 2026 281.00 (2.31%) 279.55 273.20 - 287.00 0.9227 times
Fri 12 June 2026 274.65 (4.15%) 260.25 258.40 - 276.10 1.6674 times
Fri 05 June 2026 263.70 (-1.81%) 270.30 260.95 - 272.15 1.0071 times
Fri 29 May 2026 268.55 (1.34%) 269.10 264.40 - 274.20 2.1627 times
Fri 22 May 2026 265.00 (1.34%) 260.00 255.20 - 267.40 2.1036 times

 weekly chart Bankbaroda

Monthly price and charts Bankbaroda

Strong monthly Stock price targets for Bankbaroda 532134 are 223.68 and 259.28

Monthly Target 1216.93
Monthly Target 2230.42
Monthly Target 3252.53333333333
Monthly Target 4266.02
Monthly Target 5288.13

Monthly price and volumes Bankbaroda

Date Closing Open Range Volume
Mon 27 July 2026 243.90 (-10.59%) 273.55 239.05 - 274.65 0.8446 times
Tue 30 June 2026 272.80 (1.58%) 270.30 258.40 - 287.70 1.2637 times
Fri 29 May 2026 268.55 (1.92%) 264.60 255.20 - 274.20 1.5733 times
Thu 30 April 2026 263.50 (6.49%) 254.00 241.15 - 286.30 0.7111 times
Mon 30 March 2026 247.45 (-23.12%) 303.20 246.75 - 320.00 0.5081 times
Fri 27 February 2026 321.85 (7.52%) 298.80 270.40 - 325.55 0.7096 times
Fri 30 January 2026 299.35 (1.18%) 296.00 294.45 - 313.30 1.0419 times
Wed 31 December 2025 295.85 (2.07%) 289.65 280.60 - 303.90 1.1643 times
Fri 28 November 2025 289.85 (4.15%) 284.05 281.00 - 294.95 1.2409 times
Fri 31 October 2025 278.30 (7.62%) 259.90 255.30 - 280.70 0.9425 times
Tue 30 September 2025 258.60 (11.08%) 233.25 231.70 - 260.00 0.9577 times

 monthly chart Bankbaroda

Yearly price and charts Bankbaroda

Strong yearly Stock price targets for Bankbaroda 532134 are 198.23 and 284.73

Yearly Target 1183
Yearly Target 2213.45
Yearly Target 3269.5
Yearly Target 4299.95
Yearly Target 5356

Yearly price and volumes Bankbaroda

Date Closing Open Range Volume
Mon 27 July 2026 243.90 (-17.56%) 296.00 239.05 - 325.55 0.2492 times
Wed 31 December 2025 295.85 (23.01%) 240.60 190.70 - 303.90 0.4016 times
Tue 31 December 2024 240.50 (4.07%) 233.05 219.45 - 298.45 0.7423 times
Fri 29 December 2023 231.10 (24.48%) 186.50 146.50 - 235.95 0.7942 times
Fri 30 December 2022 185.65 (126.54%) 81.95 81.60 - 197.20 1.3972 times
Fri 31 December 2021 81.95 (33.25%) 61.50 61.50 - 108.00 2.5057 times
Thu 31 December 2020 61.50 (-39.65%) 102.10 36.05 - 104.85 1.5886 times
Tue 31 December 2019 101.90 (-14.26%) 119.25 85.70 - 143.60 1.065 times
Mon 31 December 2018 118.85 (0%) 103.35 90.70 - 119.95 0.2561 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of Bankbaroda

Tomorrow's movement Prediction of Bankbaroda 532134 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 248.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bankbaroda 532134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 252 and price is deviating by 10 points

Upper Bollinger band is at 272 and lower is at 233, while middle bands are at 243 and 262

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bankbaroda (532134) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bankbaroda stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bankbaroda in short term and the sell signal is strong.

Bankbaroda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bankbaroda in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bankbaroda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.41 and Bankbaroda 532134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bankbaroda 532134 stock. Volume based technical analysis of Bankbaroda 532134 stock is negative.

Bankbaroda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bankbaroda 532134

DMA (daily moving average) of Bankbaroda 532134

DMA period DMA value
5 day DMA 245.4
12 day DMA 247.77
20 day DMA 251.78
35 day DMA 261.82
50 day DMA 263.15
100 day DMA 270.41
150 day DMA 279.24
200 day DMA 279.28

EMA (exponential moving average) of Bankbaroda 532134

EMA period EMA current EMA prev EMA prev2
5 day EMA245.64246.51246.47
12 day EMA248.49249.32249.82
20 day EMA252.22253.09253.77
35 day EMA256.19256.91257.52
50 day EMA261.47262.19262.83

SMA (simple moving average) of Bankbaroda 532134

SMA period SMA current SMA prev SMA prev2
5 day SMA245.4247.61247.62
12 day SMA247.77247.82247.3
20 day SMA251.78253.54255.21
35 day SMA261.82262.61263.25
50 day SMA263.15263.51263.78
100 day SMA270.41271.1271.77
150 day SMA279.24279.51279.77
200 day SMA279.28279.33279.34

Videos related to: Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top