Munafa Stock Market Course + Intraday & FNO calls 
Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532134
- 532134 Experts view
- Tomorrow's Movement 532134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bankbaroda
Strong intraday Stock price targets for Bankbaroda are 300.83 and 306.83
| Intraday Target 1 | 299.37 |
| Intraday Target 2 | 302.28 |
| Intraday Target 3 | 305.36666666667 |
| Intraday Target 4 | 308.28 |
| Intraday Target 5 | 311.37 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 305.20 (-0.51%) | 307.50 | 302.45 - 308.45 | 0.5579 times | Mon 05 January 2026 | 306.75 (0.56%) | 307.05 | 304.50 - 311.90 | 1.8701 times | Fri 02 January 2026 | 305.05 (1.43%) | 301.95 | 301.25 - 306.00 | 1.1935 times | Thu 01 January 2026 | 300.75 (1.66%) | 296.00 | 295.60 - 302.80 | 1.1525 times | Wed 31 December 2025 | 295.85 (0.94%) | 292.60 | 292.15 - 298.65 | 1.3097 times | Tue 30 December 2025 | 293.10 (1.95%) | 286.90 | 285.50 - 293.85 | 1.167 times | Mon 29 December 2025 | 287.50 (-0.24%) | 287.65 | 287.10 - 290.05 | 0.6211 times | Fri 26 December 2025 | 288.20 (-0.74%) | 288.80 | 287.70 - 291.55 | 0.2331 times | Wed 24 December 2025 | 290.35 (-0.6%) | 293.25 | 289.90 - 294.05 | 0.9556 times | Tue 23 December 2025 | 292.10 (-0.65%) | 295.00 | 291.00 - 295.00 | 0.9396 times | Mon 22 December 2025 | 294.00 (0.7%) | 292.80 | 292.10 - 295.75 | 0.2313 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 299.1 and 308.55
| Weekly Target 1 | 297.07 |
| Weekly Target 2 | 301.13 |
| Weekly Target 3 | 306.51666666667 |
| Weekly Target 4 | 310.58 |
| Weekly Target 5 | 315.97 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 305.20 (0.05%) | 307.05 | 302.45 - 311.90 | 0.4691 times | Fri 02 January 2026 | 305.05 (5.85%) | 287.65 | 285.50 - 306.00 | 1.0518 times | Fri 26 December 2025 | 288.20 (-1.28%) | 292.80 | 287.70 - 295.75 | 0.4559 times | Fri 19 December 2025 | 291.95 (2.62%) | 284.45 | 280.60 - 292.60 | 1.8239 times | Fri 12 December 2025 | 284.50 (-2.77%) | 291.95 | 281.40 - 293.45 | 0.4628 times | Fri 05 December 2025 | 292.60 (0.95%) | 289.65 | 285.20 - 303.90 | 1.0531 times | Fri 28 November 2025 | 289.85 (2.01%) | 283.65 | 281.00 - 292.95 | 2.1465 times | Fri 21 November 2025 | 284.15 (-0.96%) | 288.15 | 283.50 - 294.95 | 0.9925 times | Fri 14 November 2025 | 286.90 (-0.76%) | 288.75 | 281.00 - 291.80 | 0.5085 times | Fri 07 November 2025 | 289.10 (3.88%) | 284.05 | 283.05 - 293.25 | 1.0358 times | Fri 31 October 2025 | 278.30 (4.33%) | 266.10 | 266.10 - 280.70 | 1.3626 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 300.4 and 316.7
| Monthly Target 1 | 287.93 |
| Monthly Target 2 | 296.57 |
| Monthly Target 3 | 304.23333333333 |
| Monthly Target 4 | 312.87 |
| Monthly Target 5 | 320.53 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 305.20 (3.16%) | 296.00 | 295.60 - 311.90 | 0.284 times | Wed 31 December 2025 | 295.85 (2.07%) | 289.65 | 280.60 - 303.90 | 1.3532 times | Fri 28 November 2025 | 289.85 (4.15%) | 284.05 | 281.00 - 294.95 | 1.4422 times | Fri 31 October 2025 | 278.30 (7.62%) | 259.90 | 255.30 - 280.70 | 1.0954 times | Tue 30 September 2025 | 258.60 (11.08%) | 233.25 | 231.70 - 260.00 | 1.1131 times | Fri 29 August 2025 | 232.80 (-2.12%) | 237.35 | 231.00 - 248.50 | 0.705 times | Thu 31 July 2025 | 237.85 (-4.36%) | 249.35 | 236.00 - 250.65 | 0.7635 times | Mon 30 June 2025 | 248.70 (-0.4%) | 250.10 | 230.55 - 257.65 | 0.973 times | Fri 30 May 2025 | 249.70 (-0.12%) | 249.30 | 212.10 - 252.15 | 1.4138 times | Wed 30 April 2025 | 250.00 (9.46%) | 227.95 | 226.30 - 259.35 | 0.8568 times | Fri 28 March 2025 | 228.40 (15.53%) | 198.10 | 190.70 - 233.65 | 1.0784 times |
Yearly price and charts Bankbaroda
Strong yearly Stock price targets for Bankbaroda 532134 are 300.4 and 316.7
| Yearly Target 1 | 287.93 |
| Yearly Target 2 | 296.57 |
| Yearly Target 3 | 304.23333333333 |
| Yearly Target 4 | 312.87 |
| Yearly Target 5 | 320.53 |
Yearly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 305.20 (3.16%) | 296.00 | 295.60 - 311.90 | 0.0094 times | Wed 31 December 2025 | 295.85 (23.01%) | 240.60 | 190.70 - 303.90 | 0.4126 times | Tue 31 December 2024 | 240.50 (4.07%) | 233.05 | 219.45 - 298.45 | 0.7626 times | Fri 29 December 2023 | 231.10 (24.48%) | 186.50 | 146.50 - 235.95 | 0.816 times | Fri 30 December 2022 | 185.65 (126.54%) | 81.95 | 81.60 - 197.20 | 1.4355 times | Fri 31 December 2021 | 81.95 (33.25%) | 61.50 | 61.50 - 108.00 | 2.5744 times | Thu 31 December 2020 | 61.50 (-39.65%) | 102.10 | 36.05 - 104.85 | 1.6321 times | Tue 31 December 2019 | 101.90 (-14.26%) | 119.25 | 85.70 - 143.60 | 1.0942 times | Mon 31 December 2018 | 118.85 (0%) | 103.35 | 90.70 - 119.95 | 0.2632 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bankbaroda
Tomorrow's movement Prediction of Bankbaroda 532134 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 297.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankbaroda 532134 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bankbaroda 532134 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 292 and price is deviating by 8 points
Upper Bollinger band is at 307 and lower is at 278, while middle bands are at 285 and 300
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bankbaroda (532134) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bankbaroda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bankbaroda in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bankbaroda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankbaroda in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bankbaroda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.18 and Bankbaroda 532134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bankbaroda 532134 stock. Volume based technical analysis of Bankbaroda 532134 stock is negative.
Bankbaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 302.72 |
| 12 day DMA | 295.9 |
| 20 day DMA | 291.99 |
| 35 day DMA | 290.7 |
| 50 day DMA | 288.43 |
| 100 day DMA | 268.97 |
| 150 day DMA | 260.16 |
| 200 day DMA | 252.95 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.52 | 301.18 | 298.39 |
| 12 day EMA | 297.44 | 296.03 | 294.08 |
| 20 day EMA | 294.41 | 293.27 | 291.85 |
| 35 day EMA | 290.67 | 289.81 | 288.81 |
| 50 day EMA | 288.19 | 287.5 | 286.71 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.72 | 300.3 | 296.45 |
| 12 day SMA | 295.9 | 294.46 | 292.88 |
| 20 day SMA | 291.99 | 290.98 | 290.27 |
| 35 day SMA | 290.7 | 290.2 | 289.64 |
| 50 day SMA | 288.43 | 287.66 | 286.93 |
| 100 day SMA | 268.97 | 268.31 | 267.66 |
| 150 day SMA | 260.16 | 259.75 | 259.33 |
| 200 day SMA | 252.95 | 252.46 | 251.95 |
Videos related to: Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
