Munafa Stock Market Course + Intraday & FNO calls 
Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532134
- 532134 Experts view
- Tomorrow's Movement 532134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bankbaroda
Strong intraday Stock price targets for Bankbaroda are 286.08 and 296.33
| Intraday Target 1 | 278.22 |
| Intraday Target 2 | 283.68 |
| Intraday Target 3 | 288.46666666667 |
| Intraday Target 4 | 293.93 |
| Intraday Target 5 | 298.72 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 289.15 (-0.07%) | 287.00 | 283.00 - 293.25 | 0.8769 times | Wed 11 March 2026 | 289.35 (-1.78%) | 294.70 | 288.55 - 297.20 | 0.4931 times | Tue 10 March 2026 | 294.60 (2.24%) | 291.85 | 290.55 - 296.00 | 0.5353 times | Mon 09 March 2026 | 288.15 (-2.4%) | 285.95 | 277.10 - 288.95 | 0.9089 times | Fri 06 March 2026 | 295.25 (-2.15%) | 299.90 | 294.00 - 299.90 | 0.6377 times | Thu 05 March 2026 | 301.75 (0.89%) | 301.00 | 298.45 - 303.60 | 0.6491 times | Wed 04 March 2026 | 299.10 (-5.12%) | 308.60 | 296.65 - 309.80 | 1.8925 times | Mon 02 March 2026 | 315.25 (-2.05%) | 303.20 | 303.20 - 320.00 | 0.9755 times | Fri 27 February 2026 | 321.85 (-0.82%) | 324.55 | 319.60 - 325.00 | 1.3703 times | Thu 26 February 2026 | 324.50 (2.77%) | 316.00 | 316.00 - 325.55 | 1.6607 times | Wed 25 February 2026 | 315.75 (0.96%) | 312.80 | 311.60 - 316.50 | 0.5769 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 283.13 and 303.23
| Weekly Target 1 | 267.72 |
| Weekly Target 2 | 278.43 |
| Weekly Target 3 | 287.81666666667 |
| Weekly Target 4 | 298.53 |
| Weekly Target 5 | 307.92 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 289.15 (-2.07%) | 285.95 | 277.10 - 297.20 | 0.471 times | Fri 06 March 2026 | 295.25 (-8.26%) | 303.20 | 294.00 - 320.00 | 0.6953 times | Fri 27 February 2026 | 321.85 (4.18%) | 311.45 | 307.00 - 325.55 | 1.0497 times | Fri 20 February 2026 | 308.95 (7.5%) | 286.90 | 284.25 - 310.65 | 1.1386 times | Fri 13 February 2026 | 287.40 (-0.61%) | 291.25 | 284.60 - 295.00 | 0.5245 times | Fri 06 February 2026 | 289.15 (-3.41%) | 298.80 | 270.40 - 298.80 | 1.1294 times | Fri 30 January 2026 | 299.35 (1.06%) | 296.65 | 296.15 - 309.25 | 1.4499 times | Fri 23 January 2026 | 296.20 (-3.89%) | 308.20 | 294.45 - 310.30 | 1.218 times | Fri 16 January 2026 | 308.20 (2.58%) | 300.50 | 295.80 - 313.30 | 0.7373 times | Fri 09 January 2026 | 300.45 (-1.51%) | 307.05 | 297.50 - 311.90 | 1.5862 times | Fri 02 January 2026 | 305.05 (5.85%) | 287.65 | 285.50 - 306.00 | 1.5091 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 261.68 and 304.58
| Monthly Target 1 | 252.52 |
| Monthly Target 2 | 270.83 |
| Monthly Target 3 | 295.41666666667 |
| Monthly Target 4 | 313.73 |
| Monthly Target 5 | 338.32 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 289.15 (-10.16%) | 303.20 | 277.10 - 320.00 | 0.2572 times | Fri 27 February 2026 | 321.85 (7.52%) | 298.80 | 270.40 - 325.55 | 0.8474 times | Fri 30 January 2026 | 299.35 (1.18%) | 296.00 | 294.45 - 313.30 | 1.2443 times | Wed 31 December 2025 | 295.85 (2.07%) | 289.65 | 280.60 - 303.90 | 1.3905 times | Fri 28 November 2025 | 289.85 (4.15%) | 284.05 | 281.00 - 294.95 | 1.482 times | Fri 31 October 2025 | 278.30 (7.62%) | 259.90 | 255.30 - 280.70 | 1.1257 times | Tue 30 September 2025 | 258.60 (11.08%) | 233.25 | 231.70 - 260.00 | 1.1438 times | Fri 29 August 2025 | 232.80 (-2.12%) | 237.35 | 231.00 - 248.50 | 0.7245 times | Thu 31 July 2025 | 237.85 (-4.36%) | 249.35 | 236.00 - 250.65 | 0.7846 times | Mon 30 June 2025 | 248.70 (-0.4%) | 250.10 | 230.55 - 257.65 | 0.9998 times | Fri 30 May 2025 | 249.70 (-0.12%) | 249.30 | 212.10 - 252.15 | 1.4528 times |
Yearly price and charts Bankbaroda
Strong yearly Stock price targets for Bankbaroda 532134 are 252.2 and 307.35
| Yearly Target 1 | 239.88 |
| Yearly Target 2 | 264.52 |
| Yearly Target 3 | 295.03333333333 |
| Yearly Target 4 | 319.67 |
| Yearly Target 5 | 350.18 |
Yearly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 289.15 (-2.26%) | 296.00 | 270.40 - 325.55 | 0.0752 times | Wed 31 December 2025 | 295.85 (23.01%) | 240.60 | 190.70 - 303.90 | 0.4096 times | Tue 31 December 2024 | 240.50 (4.07%) | 233.05 | 219.45 - 298.45 | 0.7571 times | Fri 29 December 2023 | 231.10 (24.48%) | 186.50 | 146.50 - 235.95 | 0.81 times | Fri 30 December 2022 | 185.65 (126.54%) | 81.95 | 81.60 - 197.20 | 1.425 times | Fri 31 December 2021 | 81.95 (33.25%) | 61.50 | 61.50 - 108.00 | 2.5556 times | Thu 31 December 2020 | 61.50 (-39.65%) | 102.10 | 36.05 - 104.85 | 1.6202 times | Tue 31 December 2019 | 101.90 (-14.26%) | 119.25 | 85.70 - 143.60 | 1.0862 times | Mon 31 December 2018 | 118.85 (0%) | 103.35 | 90.70 - 119.95 | 0.2612 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bankbaroda
Tomorrow's movement Prediction of Bankbaroda 532134 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 298.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankbaroda 532134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bankbaroda 532134 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 303 and price is deviating by 12 points
Upper Bollinger band is at 326 and lower is at 280, while middle bands are at 292 and 315
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bankbaroda (532134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bankbaroda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bankbaroda in short term and the sell signal is strong.
Bankbaroda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankbaroda in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bankbaroda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.35 and Bankbaroda 532134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bankbaroda 532134 stock. Volume based technical analysis of Bankbaroda 532134 stock is negative.
Bankbaroda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 291.3 |
| 12 day DMA | 303.95 |
| 20 day DMA | 302.61 |
| 35 day DMA | 298.52 |
| 50 day DMA | 299.98 |
| 100 day DMA | 292.46 |
| 150 day DMA | 277.25 |
| 200 day DMA | 268.61 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.77 | 294.58 | 297.19 |
| 12 day EMA | 298.22 | 299.87 | 301.78 |
| 20 day EMA | 299.61 | 300.71 | 301.91 |
| 35 day EMA | 300.25 | 300.9 | 301.58 |
| 50 day EMA | 298.31 | 298.68 | 299.06 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.3 | 293.82 | 295.77 |
| 12 day SMA | 303.95 | 305.97 | 307.6 |
| 20 day SMA | 302.61 | 302.71 | 302.77 |
| 35 day SMA | 298.52 | 298.8 | 299.18 |
| 50 day SMA | 299.98 | 300.06 | 300.02 |
| 100 day SMA | 292.46 | 292.25 | 292 |
| 150 day SMA | 277.25 | 276.89 | 276.54 |
| 200 day SMA | 268.61 | 268.37 | 268.13 |
Videos related to: Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
