Munafa Stock Market Course + Intraday & FNO calls 
Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532134
- 532134 Experts view
- Tomorrow's Movement 532134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bankbaroda
Strong intraday Stock price targets for Bankbaroda are 245.45 and 255.3
| Intraday Target 1 | 237.45 |
| Intraday Target 2 | 243.6 |
| Intraday Target 3 | 247.3 |
| Intraday Target 4 | 253.45 |
| Intraday Target 5 | 257.15 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 249.75 (-0.91%) | 248.65 | 241.15 - 251.00 | 2.139 times | Wed 01 April 2026 | 252.05 (1.86%) | 254.00 | 250.40 - 256.20 | 0.8369 times | Mon 30 March 2026 | 247.45 (-4.81%) | 257.90 | 246.75 - 257.90 | 1.0832 times | Fri 27 March 2026 | 259.95 (-4.68%) | 270.80 | 258.35 - 270.80 | 1.4983 times | Wed 25 March 2026 | 272.70 (0.72%) | 273.85 | 271.00 - 276.10 | 0.8868 times | Tue 24 March 2026 | 270.75 (1.86%) | 269.95 | 266.10 - 273.75 | 0.6933 times | Mon 23 March 2026 | 265.80 (-5.11%) | 275.60 | 265.00 - 275.65 | 1.0254 times | Fri 20 March 2026 | 280.10 (2.71%) | 275.45 | 275.05 - 283.70 | 0.7057 times | Thu 19 March 2026 | 272.70 (-3.69%) | 280.00 | 271.30 - 280.30 | 0.6808 times | Wed 18 March 2026 | 283.15 (-0.04%) | 283.25 | 282.55 - 287.00 | 0.4506 times | Tue 17 March 2026 | 283.25 (1.16%) | 280.20 | 277.50 - 283.90 | 0.5795 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 237.08 and 253.83
| Weekly Target 1 | 232.85 |
| Weekly Target 2 | 241.3 |
| Weekly Target 3 | 249.6 |
| Weekly Target 4 | 258.05 |
| Weekly Target 5 | 266.35 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 249.75 (-3.92%) | 257.90 | 241.15 - 257.90 | 0.838 times | Fri 27 March 2026 | 259.95 (-7.19%) | 275.60 | 258.35 - 276.10 | 0.8473 times | Fri 20 March 2026 | 280.10 (-0.36%) | 279.30 | 271.30 - 287.00 | 0.6889 times | Fri 13 March 2026 | 281.10 (-4.79%) | 285.95 | 277.10 - 297.20 | 0.6392 times | Fri 06 March 2026 | 295.25 (-8.26%) | 303.20 | 294.00 - 320.00 | 0.8114 times | Fri 27 February 2026 | 321.85 (4.18%) | 311.45 | 307.00 - 325.55 | 1.2249 times | Fri 20 February 2026 | 308.95 (7.5%) | 286.90 | 284.25 - 310.65 | 1.3285 times | Fri 13 February 2026 | 287.40 (-0.61%) | 291.25 | 284.60 - 295.00 | 0.6121 times | Fri 06 February 2026 | 289.15 (-3.41%) | 298.80 | 270.40 - 298.80 | 1.3179 times | Fri 30 January 2026 | 299.35 (1.06%) | 296.65 | 296.15 - 309.25 | 1.6919 times | Fri 23 January 2026 | 296.20 (-3.89%) | 308.20 | 294.45 - 310.30 | 1.4213 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 237.93 and 252.98
| Monthly Target 1 | 233.98 |
| Monthly Target 2 | 241.87 |
| Monthly Target 3 | 249.03333333333 |
| Monthly Target 4 | 256.92 |
| Monthly Target 5 | 264.08 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 249.75 (0.93%) | 254.00 | 241.15 - 256.20 | 0.1227 times | Mon 30 March 2026 | 247.45 (-23.12%) | 303.20 | 246.75 - 320.00 | 0.6411 times | Fri 27 February 2026 | 321.85 (7.52%) | 298.80 | 270.40 - 325.55 | 0.8953 times | Fri 30 January 2026 | 299.35 (1.18%) | 296.00 | 294.45 - 313.30 | 1.3146 times | Wed 31 December 2025 | 295.85 (2.07%) | 289.65 | 280.60 - 303.90 | 1.469 times | Fri 28 November 2025 | 289.85 (4.15%) | 284.05 | 281.00 - 294.95 | 1.5656 times | Fri 31 October 2025 | 278.30 (7.62%) | 259.90 | 255.30 - 280.70 | 1.1892 times | Tue 30 September 2025 | 258.60 (11.08%) | 233.25 | 231.70 - 260.00 | 1.2084 times | Fri 29 August 2025 | 232.80 (-2.12%) | 237.35 | 231.00 - 248.50 | 0.7654 times | Thu 31 July 2025 | 237.85 (-4.36%) | 249.35 | 236.00 - 250.65 | 0.8289 times | Mon 30 June 2025 | 248.70 (-0.4%) | 250.10 | 230.55 - 257.65 | 1.0563 times |
Yearly price and charts Bankbaroda
Strong yearly Stock price targets for Bankbaroda 532134 are 203.25 and 287.65
| Yearly Target 1 | 187.75 |
| Yearly Target 2 | 218.75 |
| Yearly Target 3 | 272.15 |
| Yearly Target 4 | 303.15 |
| Yearly Target 5 | 356.55 |
Yearly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 249.75 (-15.58%) | 296.00 | 241.15 - 325.55 | 0.0899 times | Wed 31 December 2025 | 295.85 (23.01%) | 240.60 | 190.70 - 303.90 | 0.4089 times | Tue 31 December 2024 | 240.50 (4.07%) | 233.05 | 219.45 - 298.45 | 0.7558 times | Fri 29 December 2023 | 231.10 (24.48%) | 186.50 | 146.50 - 235.95 | 0.8087 times | Fri 30 December 2022 | 185.65 (126.54%) | 81.95 | 81.60 - 197.20 | 1.4226 times | Fri 31 December 2021 | 81.95 (33.25%) | 61.50 | 61.50 - 108.00 | 2.5513 times | Thu 31 December 2020 | 61.50 (-39.65%) | 102.10 | 36.05 - 104.85 | 1.6175 times | Tue 31 December 2019 | 101.90 (-14.26%) | 119.25 | 85.70 - 143.60 | 1.0844 times | Mon 31 December 2018 | 118.85 (0%) | 103.35 | 90.70 - 119.95 | 0.2608 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bankbaroda
Tomorrow's movement Prediction of Bankbaroda 532134 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 266.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankbaroda 532134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bankbaroda 532134 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bankbaroda 532134 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.28
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 278 and price is deviating by 16 points
Upper Bollinger band is at 310 and lower is at 247, while middle bands are at 263 and 294
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bankbaroda (532134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bankbaroda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bankbaroda in short term and the sell signal is strong.
Bankbaroda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankbaroda in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bankbaroda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.57 and Bankbaroda 532134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bankbaroda 532134 stock. Volume based technical analysis of Bankbaroda 532134 stock is negative.
Bankbaroda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 256.38 |
| 12 day DMA | 268.14 |
| 20 day DMA | 277.81 |
| 35 day DMA | 289.5 |
| 50 day DMA | 290.97 |
| 100 day DMA | 291.64 |
| 150 day DMA | 279.54 |
| 200 day DMA | 270.02 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.62 | 258.56 | 261.81 |
| 12 day EMA | 266.28 | 269.28 | 272.41 |
| 20 day EMA | 274.41 | 277.01 | 279.64 |
| 35 day EMA | 281.68 | 283.56 | 285.41 |
| 50 day EMA | 288.64 | 290.23 | 291.79 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.38 | 260.58 | 263.33 |
| 12 day SMA | 268.14 | 270.75 | 273.84 |
| 20 day SMA | 277.81 | 281.08 | 284.57 |
| 35 day SMA | 289.5 | 290.67 | 291.73 |
| 50 day SMA | 290.97 | 292.12 | 293.24 |
| 100 day SMA | 291.64 | 292 | 292.36 |
| 150 day SMA | 279.54 | 279.5 | 279.45 |
| 200 day SMA | 270.02 | 270 | 269.98 |
Videos related to: Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
