Munafa Stock Market Course + Intraday & FNO calls 
Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532134
- 532134 Experts view
- Tomorrow's Movement 532134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bankbaroda
Strong intraday Stock price targets for Bankbaroda are 307.13 and 314.38
| Intraday Target 1 | 301.93 |
| Intraday Target 2 | 305.07 |
| Intraday Target 3 | 309.18333333333 |
| Intraday Target 4 | 312.32 |
| Intraday Target 5 | 316.43 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 308.20 (0.16%) | 307.70 | 306.05 - 313.30 | 0.9915 times | Wed 14 January 2026 | 307.70 (1.95%) | 302.05 | 299.40 - 308.35 | 0.9971 times | Tue 13 January 2026 | 301.80 (-0.18%) | 302.50 | 298.65 - 304.30 | 0.3072 times | Mon 12 January 2026 | 302.35 (0.63%) | 300.50 | 295.80 - 303.00 | 0.4821 times | Fri 09 January 2026 | 300.45 (0.23%) | 299.75 | 297.50 - 305.50 | 1.4017 times | Thu 08 January 2026 | 299.75 (-2.73%) | 307.95 | 298.80 - 308.75 | 0.2826 times | Wed 07 January 2026 | 308.15 (0.97%) | 304.15 | 304.15 - 309.45 | 1.7559 times | Tue 06 January 2026 | 305.20 (-0.51%) | 307.50 | 302.45 - 308.45 | 0.5827 times | Mon 05 January 2026 | 306.75 (0.56%) | 307.05 | 304.50 - 311.90 | 1.953 times | Fri 02 January 2026 | 305.05 (1.43%) | 301.95 | 301.25 - 306.00 | 1.2464 times | Thu 01 January 2026 | 300.75 (1.66%) | 296.00 | 295.60 - 302.80 | 1.2036 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 302 and 319.5
| Weekly Target 1 | 288.27 |
| Weekly Target 2 | 298.23 |
| Weekly Target 3 | 305.76666666667 |
| Weekly Target 4 | 315.73 |
| Weekly Target 5 | 323.27 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 308.20 (2.58%) | 300.50 | 295.80 - 313.30 | 0.5081 times | Fri 09 January 2026 | 300.45 (-1.51%) | 307.05 | 297.50 - 311.90 | 1.0931 times | Fri 02 January 2026 | 305.05 (5.85%) | 287.65 | 285.50 - 306.00 | 1.0399 times | Fri 26 December 2025 | 288.20 (-1.28%) | 292.80 | 287.70 - 295.75 | 0.4507 times | Fri 19 December 2025 | 291.95 (2.62%) | 284.45 | 280.60 - 292.60 | 1.8032 times | Fri 12 December 2025 | 284.50 (-2.77%) | 291.95 | 281.40 - 293.45 | 0.4576 times | Fri 05 December 2025 | 292.60 (0.95%) | 289.65 | 285.20 - 303.90 | 1.0412 times | Fri 28 November 2025 | 289.85 (2.01%) | 283.65 | 281.00 - 292.95 | 2.1222 times | Fri 21 November 2025 | 284.15 (-0.96%) | 288.15 | 283.50 - 294.95 | 0.9813 times | Fri 14 November 2025 | 286.90 (-0.76%) | 288.75 | 281.00 - 291.80 | 0.5027 times | Fri 07 November 2025 | 289.10 (3.88%) | 284.05 | 283.05 - 293.25 | 1.0241 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 301.9 and 319.6
| Monthly Target 1 | 288 |
| Monthly Target 2 | 298.1 |
| Monthly Target 3 | 305.7 |
| Monthly Target 4 | 315.8 |
| Monthly Target 5 | 323.4 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 308.20 (4.17%) | 296.00 | 295.60 - 313.30 | 0.6164 times | Wed 31 December 2025 | 295.85 (2.07%) | 289.65 | 280.60 - 303.90 | 1.3069 times | Fri 28 November 2025 | 289.85 (4.15%) | 284.05 | 281.00 - 294.95 | 1.3928 times | Fri 31 October 2025 | 278.30 (7.62%) | 259.90 | 255.30 - 280.70 | 1.0579 times | Tue 30 September 2025 | 258.60 (11.08%) | 233.25 | 231.70 - 260.00 | 1.075 times | Fri 29 August 2025 | 232.80 (-2.12%) | 237.35 | 231.00 - 248.50 | 0.6809 times | Thu 31 July 2025 | 237.85 (-4.36%) | 249.35 | 236.00 - 250.65 | 0.7374 times | Mon 30 June 2025 | 248.70 (-0.4%) | 250.10 | 230.55 - 257.65 | 0.9397 times | Fri 30 May 2025 | 249.70 (-0.12%) | 249.30 | 212.10 - 252.15 | 1.3654 times | Wed 30 April 2025 | 250.00 (9.46%) | 227.95 | 226.30 - 259.35 | 0.8275 times | Fri 28 March 2025 | 228.40 (15.53%) | 198.10 | 190.70 - 233.65 | 1.0415 times |
Yearly price and charts Bankbaroda
Strong yearly Stock price targets for Bankbaroda 532134 are 301.9 and 319.6
| Yearly Target 1 | 288 |
| Yearly Target 2 | 298.1 |
| Yearly Target 3 | 305.7 |
| Yearly Target 4 | 315.8 |
| Yearly Target 5 | 323.4 |
Yearly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 308.20 (4.17%) | 296.00 | 295.60 - 313.30 | 0.0211 times | Wed 31 December 2025 | 295.85 (23.01%) | 240.60 | 190.70 - 303.90 | 0.4121 times | Tue 31 December 2024 | 240.50 (4.07%) | 233.05 | 219.45 - 298.45 | 0.7616 times | Fri 29 December 2023 | 231.10 (24.48%) | 186.50 | 146.50 - 235.95 | 0.815 times | Fri 30 December 2022 | 185.65 (126.54%) | 81.95 | 81.60 - 197.20 | 1.4336 times | Fri 31 December 2021 | 81.95 (33.25%) | 61.50 | 61.50 - 108.00 | 2.571 times | Thu 31 December 2020 | 61.50 (-39.65%) | 102.10 | 36.05 - 104.85 | 1.63 times | Tue 31 December 2019 | 101.90 (-14.26%) | 119.25 | 85.70 - 143.60 | 1.0928 times | Mon 31 December 2018 | 118.85 (0%) | 103.35 | 90.70 - 119.95 | 0.2628 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bankbaroda
Tomorrow's movement Prediction of Bankbaroda 532134 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 302.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankbaroda 532134 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bankbaroda 532134 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 306.18
Tomorrow's movement Prediction of Bankbaroda 532134 is strongly bullish. It has broken a strong resistance of 294 and is expected to move up further.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 299 and price is deviating by 8 points
Upper Bollinger band is at 313 and lower is at 285, while middle bands are at 292 and 306
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bankbaroda (532134) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bankbaroda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bankbaroda in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bankbaroda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bankbaroda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bankbaroda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.49 and Bankbaroda 532134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bankbaroda 532134 stock. Volume based technical analysis of Bankbaroda 532134 stock is negative.
Bankbaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 304.1 |
| 12 day DMA | 303.5 |
| 20 day DMA | 298.36 |
| 35 day DMA | 294.04 |
| 50 day DMA | 291.89 |
| 100 day DMA | 273.19 |
| 150 day DMA | 262.63 |
| 200 day DMA | 256.41 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.35 | 303.92 | 302.03 |
| 12 day EMA | 302.36 | 301.3 | 300.14 |
| 20 day EMA | 299.47 | 298.55 | 297.59 |
| 35 day EMA | 295.89 | 295.17 | 294.43 |
| 50 day EMA | 292.23 | 291.58 | 290.92 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.1 | 302.41 | 302.5 |
| 12 day SMA | 303.5 | 302.24 | 300.56 |
| 20 day SMA | 298.36 | 297.34 | 296.09 |
| 35 day SMA | 294.04 | 293.47 | 292.89 |
| 50 day SMA | 291.89 | 291.49 | 291.16 |
| 100 day SMA | 273.19 | 272.56 | 271.95 |
| 150 day SMA | 262.63 | 262.23 | 261.82 |
| 200 day SMA | 256.41 | 255.92 | 255.41 |
Videos related to: Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
