Munafa Stock Market Course + Intraday & FNO calls 
Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532134
- 532134 Experts view
- Tomorrow's Movement 532134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bankbaroda
Strong intraday Stock price targets for Bankbaroda are 225.8 and 232.5
| Intraday Target 1 | 220.7 |
| Intraday Target 2 | 224.2 |
| Intraday Target 3 | 227.4 |
| Intraday Target 4 | 230.9 |
| Intraday Target 5 | 234.1 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 227.70 (-0.09%) | 227.25 | 223.90 - 230.60 | 1.2392 times | Mon 28 September 2026 | 227.90 (-3.12%) | 235.25 | 227.50 - 235.25 | 0.9536 times | Fri 25 September 2026 | 235.25 (0.3%) | 234.50 | 234.15 - 236.00 | 0.8578 times | Thu 24 September 2026 | 234.55 (-1.03%) | 234.05 | 233.90 - 236.00 | 0.9197 times | Wed 23 September 2026 | 237.00 (1.28%) | 234.00 | 234.00 - 237.65 | 0.6363 times | Tue 22 September 2026 | 234.00 (-0.04%) | 234.00 | 232.80 - 234.85 | 0.5511 times | Mon 21 September 2026 | 234.10 (-0.3%) | 234.35 | 232.50 - 234.55 | 2.6556 times | Fri 18 September 2026 | 234.80 (1.03%) | 232.45 | 232.05 - 234.80 | 0.8274 times | Thu 17 September 2026 | 232.40 (-0.9%) | 233.90 | 232.15 - 236.40 | 0.7639 times | Wed 16 September 2026 | 234.50 (0.67%) | 233.00 | 232.35 - 235.25 | 0.5954 times | Tue 15 September 2026 | 232.95 (-2.04%) | 238.50 | 232.40 - 238.50 | 0.9965 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 220.13 and 231.48
| Weekly Target 1 | 217.6 |
| Weekly Target 2 | 222.65 |
| Weekly Target 3 | 228.95 |
| Weekly Target 4 | 234 |
| Weekly Target 5 | 240.3 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 227.70 (-3.21%) | 235.25 | 223.90 - 235.25 | 0.3594 times | Fri 25 September 2026 | 235.25 (0.19%) | 234.35 | 232.50 - 237.65 | 0.9211 times | Fri 18 September 2026 | 234.80 (-1.26%) | 238.50 | 232.05 - 238.50 | 0.5217 times | Fri 11 September 2026 | 237.80 (-0.59%) | 239.20 | 234.10 - 240.65 | 1.165 times | Fri 04 September 2026 | 239.20 (-0.95%) | 241.70 | 236.00 - 244.05 | 0.5846 times | Fri 28 August 2026 | 241.50 (-1.91%) | 246.15 | 236.55 - 246.15 | 1.1007 times | Fri 21 August 2026 | 246.20 (-0.81%) | 248.15 | 242.95 - 248.15 | 1.02 times | Fri 14 August 2026 | 248.20 (-0.72%) | 250.65 | 243.60 - 251.30 | 1.2753 times | Fri 07 August 2026 | 250.00 (3.05%) | 244.25 | 244.00 - 251.30 | 1.969 times | Fri 31 July 2026 | 242.60 (-1.62%) | 244.00 | 238.65 - 247.60 | 1.0833 times | Fri 24 July 2026 | 246.60 (-0.02%) | 247.55 | 239.30 - 256.90 | 1.0251 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 215.73 and 235.88
| Monthly Target 1 | 211.73 |
| Monthly Target 2 | 219.72 |
| Monthly Target 3 | 231.88333333333 |
| Monthly Target 4 | 239.87 |
| Monthly Target 5 | 252.03 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 227.70 (-4.27%) | 238.55 | 223.90 - 244.05 | 0.5752 times | Mon 31 August 2026 | 237.85 (-1.96%) | 244.25 | 236.40 - 251.30 | 0.9184 times | Fri 31 July 2026 | 242.60 (-11.07%) | 273.55 | 238.65 - 274.65 | 1.027 times | Tue 30 June 2026 | 272.80 (1.58%) | 270.30 | 258.40 - 287.70 | 1.3557 times | Fri 29 May 2026 | 268.55 (1.92%) | 264.60 | 255.20 - 274.20 | 1.6878 times | Thu 30 April 2026 | 263.50 (6.49%) | 254.00 | 241.15 - 286.30 | 0.7629 times | Mon 30 March 2026 | 247.45 (-23.12%) | 303.20 | 246.75 - 320.00 | 0.5451 times | Fri 27 February 2026 | 321.85 (7.52%) | 298.80 | 270.40 - 325.55 | 0.7612 times | Fri 30 January 2026 | 299.35 (1.18%) | 296.00 | 294.45 - 313.30 | 1.1177 times | Wed 31 December 2025 | 295.85 (2.07%) | 289.65 | 280.60 - 303.90 | 1.249 times | Fri 28 November 2025 | 289.85 (4.15%) | 284.05 | 281.00 - 294.95 | 1.3312 times |
Yearly price and charts Bankbaroda
Strong yearly Stock price targets for Bankbaroda 532134 are 174.98 and 276.63
| Yearly Target 1 | 157.4 |
| Yearly Target 2 | 192.55 |
| Yearly Target 3 | 259.05 |
| Yearly Target 4 | 294.2 |
| Yearly Target 5 | 360.7 |
Yearly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 227.70 (-23.04%) | 296.00 | 223.90 - 325.55 | 0.3037 times | Wed 31 December 2025 | 295.85 (23.01%) | 240.60 | 190.70 - 303.90 | 0.3991 times | Tue 31 December 2024 | 240.50 (4.07%) | 233.05 | 219.45 - 298.45 | 0.7377 times | Fri 29 December 2023 | 231.10 (24.48%) | 186.50 | 146.50 - 235.95 | 0.7893 times | Fri 30 December 2022 | 185.65 (126.54%) | 81.95 | 81.60 - 197.20 | 1.3885 times | Fri 31 December 2021 | 81.95 (33.25%) | 61.50 | 61.50 - 108.00 | 2.4901 times | Thu 31 December 2020 | 61.50 (-39.65%) | 102.10 | 36.05 - 104.85 | 1.5787 times | Tue 31 December 2019 | 101.90 (-14.26%) | 119.25 | 85.70 - 143.60 | 1.0584 times | Mon 31 December 2018 | 118.85 (0%) | 103.35 | 90.70 - 119.95 | 0.2545 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bankbaroda
Tomorrow's movement Prediction of Bankbaroda 532134 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 233.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankbaroda 532134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bankbaroda 532134 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bankbaroda 532134 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.88
Munafa value: 19 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 4 points
Upper Bollinger band is at 243 and lower is at 229, while middle bands are at 232 and 239
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bankbaroda (532134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bankbaroda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bankbaroda in short term and the sell signal is strong.
Bankbaroda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankbaroda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bankbaroda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.99 and Bankbaroda 532134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bankbaroda 532134 stock. Volume based technical analysis of Bankbaroda 532134 stock is negative.
Bankbaroda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 232.48 |
| 12 day DMA | 233.58 |
| 20 day DMA | 235.34 |
| 35 day DMA | 239.05 |
| 50 day DMA | 240.98 |
| 100 day DMA | 253.02 |
| 150 day DMA | 262.72 |
| 200 day DMA | 270.69 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.01 | 232.67 | 235.06 |
| 12 day EMA | 233.37 | 234.4 | 235.58 |
| 20 day EMA | 235.18 | 235.97 | 236.82 |
| 35 day EMA | 237.93 | 238.53 | 239.16 |
| 50 day EMA | 240.75 | 241.28 | 241.83 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.48 | 233.74 | 234.98 |
| 12 day SMA | 233.58 | 234.44 | 235.02 |
| 20 day SMA | 235.34 | 235.85 | 236.53 |
| 35 day SMA | 239.05 | 239.69 | 240.32 |
| 50 day SMA | 240.98 | 241.53 | 241.9 |
| 100 day SMA | 253.02 | 253.45 | 253.8 |
| 150 day SMA | 262.72 | 263.22 | 263.65 |
| 200 day SMA | 270.69 | 271.02 | 271.32 |
Videos related to: Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
