Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bankbaroda

Strong Daily Stock price targets for Bankbaroda 532134 are 254.68 and 263.18

Daily Target 1247.7
Daily Target 2253.15
Daily Target 3256.2
Daily Target 4261.65
Daily Target 5264.7

Daily price and volume Bankbaroda

Date Closing Open Range Volume
Mon 15 July 2024 258.60 (3.13%) 252.30 250.75 - 259.25 2.19 times
Fri 12 July 2024 250.75 (-2.34%) 256.85 250.20 - 259.05 0.9418 times
Thu 11 July 2024 256.75 (0.08%) 258.50 255.50 - 259.55 0.5263 times
Wed 10 July 2024 256.55 (-1.99%) 263.10 254.50 - 263.50 0.9899 times
Tue 09 July 2024 261.75 (-0.27%) 264.90 261.15 - 264.90 0.6556 times
Mon 08 July 2024 262.45 (-4.11%) 269.75 261.70 - 269.75 1.1865 times
Fri 05 July 2024 273.70 (1.35%) 270.00 268.90 - 274.25 0.3906 times
Thu 04 July 2024 270.05 (0.9%) 267.70 265.60 - 271.30 0.6103 times
Wed 03 July 2024 267.65 (1%) 267.60 263.15 - 269.70 1.4169 times
Tue 02 July 2024 265.00 (-2.65%) 273.10 264.25 - 273.50 1.0919 times
Mon 01 July 2024 272.20 (-1.14%) 274.10 271.65 - 276.35 1.0081 times

 Daily chart Bankbaroda

Weekly price and charts Bankbaroda

Strong weekly Stock price targets for Bankbaroda 532134 are 254.68 and 263.18

Weekly Target 1247.7
Weekly Target 2253.15
Weekly Target 3256.2
Weekly Target 4261.65
Weekly Target 5264.7

Weekly price and volumes for Bankbaroda

Date Closing Open Range Volume
Mon 15 July 2024 258.60 (3.13%) 252.30 250.75 - 259.25 0.4325 times
Fri 12 July 2024 250.75 (-8.39%) 269.75 250.20 - 269.75 0.8492 times
Fri 05 July 2024 273.70 (-0.6%) 274.10 263.15 - 276.35 0.8922 times
Fri 28 June 2024 275.35 (-1.43%) 285.00 273.25 - 286.70 0.9567 times
Fri 21 June 2024 279.35 (-1.17%) 286.50 278.60 - 290.45 0.6262 times
Fri 14 June 2024 282.65 (4.38%) 273.70 272.50 - 285.15 1.2771 times
Fri 07 June 2024 270.80 (2.13%) 275.05 236.60 - 298.45 2.9538 times
Fri 31 May 2024 265.15 (-1.45%) 269.40 261.20 - 273.30 0.5807 times
Fri 24 May 2024 269.05 (2.48%) 262.45 260.30 - 272.25 0.5419 times
Sat 18 May 2024 262.55 (2.7%) 260.60 251.65 - 267.60 0.89 times
Fri 10 May 2024 255.65 (-7.37%) 276.00 248.55 - 276.05 1.3011 times

 weekly chart Bankbaroda

Monthly price and charts Bankbaroda

Strong monthly Stock price targets for Bankbaroda 532134 are 241.33 and 267.48

Monthly Target 1235.57
Monthly Target 2247.08
Monthly Target 3261.71666666667
Monthly Target 4273.23
Monthly Target 5287.87

Monthly price and volumes Bankbaroda

Date Closing Open Range Volume
Mon 15 July 2024 258.60 (-6.08%) 274.10 250.20 - 276.35 0.4692 times
Fri 28 June 2024 275.35 (3.85%) 275.05 236.60 - 298.45 1.2548 times
Fri 31 May 2024 265.15 (-5.84%) 281.75 248.55 - 283.85 0.7523 times
Tue 30 April 2024 281.60 (6.59%) 265.65 250.95 - 284.80 0.6142 times
Thu 28 March 2024 264.20 (-0.58%) 266.85 243.90 - 285.50 0.4404 times
Thu 29 February 2024 265.75 (7.29%) 250.00 242.70 - 280.85 1.1211 times
Wed 31 January 2024 247.70 (7.18%) 233.05 219.45 - 249.85 2.223 times
Fri 29 December 2023 231.10 (17.16%) 198.70 198.55 - 235.95 1.0909 times
Thu 30 November 2023 197.25 (0.59%) 196.25 190.60 - 204.20 1.1111 times
Tue 31 October 2023 196.10 (-8.28%) 213.90 187.95 - 218.35 0.9229 times
Fri 29 September 2023 213.80 (14.21%) 187.20 186.45 - 219.60 0.9247 times

 monthly chart Bankbaroda

Indicator Analysis of Bankbaroda

Tomorrow's movement Prediction of Bankbaroda 532134 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 263.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bankbaroda 532134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bankbaroda 532134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bankbaroda 532134 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 15 July 2024

Munafa value: 55 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 272 and price is deviating by 11 points

Upper Bollinger band is at 293 and lower is at 251, while middle bands are at 261 and 282

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bankbaroda (532134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bankbaroda stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bankbaroda in short term and the sell signal is strong.

Bankbaroda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bankbaroda in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bankbaroda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.49 and Bankbaroda 532134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bankbaroda 532134 stock. Volume based technical analysis of Bankbaroda 532134 stock is negative.

Bankbaroda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bankbaroda 532134

DMA (daily moving average) of Bankbaroda 532134

DMA period DMA value
5 day DMA 256.88
12 day DMA 264.23
20 day DMA 271.37
35 day DMA 271.36
50 day DMA 268.83
100 day DMA 267.88
150 day DMA 256.89
200 day DMA 243.25

EMA (exponential moving average) of Bankbaroda 532134

EMA period EMA current EMA prev EMA prev2
5 day EMA257.91257.56260.96
12 day EMA263.3264.16266.6
20 day EMA266.67267.52269.28
35 day EMA268.16268.72269.78
50 day EMA268.18268.57269.3

SMA (simple moving average) of Bankbaroda 532134

SMA period SMA current SMA prev SMA prev2
5 day SMA256.88257.65262.24
12 day SMA264.23266.01268.53
20 day SMA271.37272.57274.17
35 day SMA271.36271.66272.19
50 day SMA268.83269.18269.75
100 day SMA267.88268.05268.3
150 day SMA256.89256.56256.29
200 day SMA243.25243.03242.81

Videos related to: Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top