Munafa Stock Market Course + Intraday & FNO calls 
Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532134
- 532134 Experts view
- Tomorrow's Movement 532134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bankbaroda
Strong intraday Stock price targets for Bankbaroda are 271.68 and 279.08
| Intraday Target 1 | 265.75 |
| Intraday Target 2 | 270.2 |
| Intraday Target 3 | 273.15 |
| Intraday Target 4 | 277.6 |
| Intraday Target 5 | 280.55 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 274.65 (2.73%) | 270.50 | 268.70 - 276.10 | 0.528 times | Thu 11 June 2026 | 267.35 (-0.82%) | 266.30 | 262.15 - 268.50 | 3.6064 times | Wed 10 June 2026 | 269.55 (-1.55%) | 272.30 | 268.45 - 275.05 | 0.7122 times | Tue 09 June 2026 | 273.80 (5.65%) | 260.85 | 260.55 - 274.20 | 0.8977 times | Mon 08 June 2026 | 259.15 (-1.73%) | 260.25 | 258.40 - 266.40 | 0.4901 times | Fri 05 June 2026 | 263.70 (-2.82%) | 264.35 | 262.90 - 269.30 | 1.1059 times | Thu 04 June 2026 | 271.35 (0.85%) | 267.95 | 266.20 - 272.15 | 0.7596 times | Wed 03 June 2026 | 269.05 (1.26%) | 265.70 | 260.95 - 269.85 | 0.4986 times | Tue 02 June 2026 | 265.70 (0.49%) | 263.95 | 261.05 - 266.25 | 0.8358 times | Mon 01 June 2026 | 264.40 (-1.55%) | 270.30 | 263.35 - 271.55 | 0.5657 times | Fri 29 May 2026 | 268.55 (-0.92%) | 272.60 | 267.45 - 273.90 | 0.4445 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 266.53 and 284.23
| Weekly Target 1 | 252.02 |
| Weekly Target 2 | 263.33 |
| Weekly Target 3 | 269.71666666667 |
| Weekly Target 4 | 281.03 |
| Weekly Target 5 | 287.42 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 274.65 (4.15%) | 260.25 | 258.40 - 276.10 | 1.5432 times | Fri 05 June 2026 | 263.70 (-1.81%) | 270.30 | 260.95 - 272.15 | 0.9321 times | Fri 29 May 2026 | 268.55 (1.34%) | 269.10 | 264.40 - 274.20 | 2.0016 times | Fri 22 May 2026 | 265.00 (1.34%) | 260.00 | 255.20 - 267.40 | 1.9469 times | Fri 15 May 2026 | 261.50 (-0.97%) | 266.75 | 258.15 - 270.15 | 0.8855 times | Fri 08 May 2026 | 264.05 (0.21%) | 264.60 | 259.65 - 271.95 | 0.5787 times | Thu 30 April 2026 | 263.50 (-3.9%) | 274.65 | 260.10 - 277.25 | 0.3671 times | Fri 24 April 2026 | 274.20 (-2.07%) | 280.75 | 269.50 - 286.30 | 0.4911 times | Fri 17 April 2026 | 280.00 (1.45%) | 270.00 | 266.60 - 283.00 | 0.425 times | Fri 10 April 2026 | 276.00 (10.51%) | 252.35 | 252.10 - 280.60 | 0.8288 times | Thu 02 April 2026 | 249.75 (-3.92%) | 257.90 | 241.15 - 257.90 | 0.4563 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 266.53 and 284.23
| Monthly Target 1 | 252.02 |
| Monthly Target 2 | 263.33 |
| Monthly Target 3 | 269.71666666667 |
| Monthly Target 4 | 281.03 |
| Monthly Target 5 | 287.42 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 274.65 (2.27%) | 270.30 | 258.40 - 276.10 | 0.7519 times | Fri 29 May 2026 | 268.55 (1.92%) | 264.60 | 255.20 - 274.20 | 1.6442 times | Thu 30 April 2026 | 263.50 (6.49%) | 254.00 | 241.15 - 286.30 | 0.7432 times | Mon 30 March 2026 | 247.45 (-23.12%) | 303.20 | 246.75 - 320.00 | 0.531 times | Fri 27 February 2026 | 321.85 (7.52%) | 298.80 | 270.40 - 325.55 | 0.7415 times | Fri 30 January 2026 | 299.35 (1.18%) | 296.00 | 294.45 - 313.30 | 1.0888 times | Wed 31 December 2025 | 295.85 (2.07%) | 289.65 | 280.60 - 303.90 | 1.2168 times | Fri 28 November 2025 | 289.85 (4.15%) | 284.05 | 281.00 - 294.95 | 1.2968 times | Fri 31 October 2025 | 278.30 (7.62%) | 259.90 | 255.30 - 280.70 | 0.985 times | Tue 30 September 2025 | 258.60 (11.08%) | 233.25 | 231.70 - 260.00 | 1.0009 times | Fri 29 August 2025 | 232.80 (-2.12%) | 237.35 | 231.00 - 248.50 | 0.6339 times |
Yearly price and charts Bankbaroda
Strong yearly Stock price targets for Bankbaroda 532134 are 215.7 and 300.1
| Yearly Target 1 | 196.05 |
| Yearly Target 2 | 235.35 |
| Yearly Target 3 | 280.45 |
| Yearly Target 4 | 319.75 |
| Yearly Target 5 | 364.85 |
Yearly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 274.65 (-7.17%) | 296.00 | 241.15 - 325.55 | 0.1983 times | Wed 31 December 2025 | 295.85 (23.01%) | 240.60 | 190.70 - 303.90 | 0.4039 times | Tue 31 December 2024 | 240.50 (4.07%) | 233.05 | 219.45 - 298.45 | 0.7466 times | Fri 29 December 2023 | 231.10 (24.48%) | 186.50 | 146.50 - 235.95 | 0.7989 times | Fri 30 December 2022 | 185.65 (126.54%) | 81.95 | 81.60 - 197.20 | 1.4053 times | Fri 31 December 2021 | 81.95 (33.25%) | 61.50 | 61.50 - 108.00 | 2.5203 times | Thu 31 December 2020 | 61.50 (-39.65%) | 102.10 | 36.05 - 104.85 | 1.5978 times | Tue 31 December 2019 | 101.90 (-14.26%) | 119.25 | 85.70 - 143.60 | 1.0712 times | Mon 31 December 2018 | 118.85 (0%) | 103.35 | 90.70 - 119.95 | 0.2576 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bankbaroda
Tomorrow's movement Prediction of Bankbaroda 532134 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 268.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankbaroda 532134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bankbaroda 532134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bankbaroda 532134 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 267.93
Munafa value: 100 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 267 and price is deviating by 5 points
Upper Bollinger band is at 276 and lower is at 258, while middle bands are at 263 and 272
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bankbaroda (532134) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bankbaroda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bankbaroda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bankbaroda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bankbaroda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bankbaroda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.75 and Bankbaroda 532134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bankbaroda 532134 stock. Volume based technical analysis of Bankbaroda 532134 stock is negative.
Bankbaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 268.9 |
| 12 day DMA | 268.19 |
| 20 day DMA | 266.72 |
| 35 day DMA | 267.06 |
| 50 day DMA | 268.03 |
| 100 day DMA | 281.24 |
| 150 day DMA | 284.54 |
| 200 day DMA | 276.59 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.17 | 267.93 | 268.22 |
| 12 day EMA | 268.52 | 267.41 | 267.42 |
| 20 day EMA | 267.85 | 267.13 | 267.11 |
| 35 day EMA | 267.96 | 267.57 | 267.58 |
| 50 day EMA | 268.3 | 268.04 | 268.07 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.9 | 266.71 | 267.51 |
| 12 day SMA | 268.19 | 267.85 | 268.2 |
| 20 day SMA | 266.72 | 266.37 | 266.09 |
| 35 day SMA | 267.06 | 267.29 | 267.77 |
| 50 day SMA | 268.03 | 267.73 | 267.84 |
| 100 day SMA | 281.24 | 281.51 | 281.86 |
| 150 day SMA | 284.54 | 284.57 | 284.6 |
| 200 day SMA | 276.59 | 276.43 | 276.31 |
Videos related to: Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
