Munafa Stock Market Course + Intraday & FNO calls 
Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532134
- 532134 Experts view
- Tomorrow's Movement 532134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bankbaroda
Strong intraday Stock price targets for Bankbaroda are 289.58 and 296.98
| Intraday Target 1 | 283.63 |
| Intraday Target 2 | 288.12 |
| Intraday Target 3 | 291.03333333333 |
| Intraday Target 4 | 295.52 |
| Intraday Target 5 | 298.43 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 292.60 (1.56%) | 287.85 | 286.55 - 293.95 | 0.3133 times | Thu 04 December 2025 | 288.10 (0.37%) | 285.65 | 285.65 - 289.85 | 0.2826 times | Wed 03 December 2025 | 287.05 (-3.3%) | 295.55 | 285.20 - 297.25 | 0.5147 times | Tue 02 December 2025 | 296.85 (0.27%) | 296.25 | 295.95 - 303.90 | 1.2788 times | Mon 01 December 2025 | 296.05 (2.14%) | 289.65 | 289.65 - 297.90 | 0.9019 times | Fri 28 November 2025 | 289.85 (0.73%) | 286.40 | 286.40 - 292.30 | 0.1576 times | Thu 27 November 2025 | 287.75 (-0.21%) | 288.65 | 286.20 - 290.05 | 5.1146 times | Wed 26 November 2025 | 288.35 (0.33%) | 287.30 | 286.95 - 292.95 | 0.4207 times | Tue 25 November 2025 | 287.40 (1.99%) | 281.25 | 281.00 - 288.05 | 0.3233 times | Mon 24 November 2025 | 281.80 (-0.83%) | 283.65 | 281.00 - 285.80 | 0.6925 times | Fri 21 November 2025 | 284.15 (-1.42%) | 287.00 | 283.50 - 287.70 | 0.2828 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 288.9 and 307.6
| Weekly Target 1 | 275.2 |
| Weekly Target 2 | 283.9 |
| Weekly Target 3 | 293.9 |
| Weekly Target 4 | 302.6 |
| Weekly Target 5 | 312.6 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 292.60 (0.95%) | 289.65 | 285.20 - 303.90 | 1.1011 times | Fri 28 November 2025 | 289.85 (2.01%) | 283.65 | 281.00 - 292.95 | 2.2445 times | Fri 21 November 2025 | 284.15 (-0.96%) | 288.15 | 283.50 - 294.95 | 1.0378 times | Fri 14 November 2025 | 286.90 (-0.76%) | 288.75 | 281.00 - 291.80 | 0.5317 times | Fri 07 November 2025 | 289.10 (3.88%) | 284.05 | 283.05 - 293.25 | 1.0831 times | Fri 31 October 2025 | 278.30 (4.33%) | 266.10 | 266.10 - 280.70 | 1.4248 times | Thu 23 October 2025 | 266.75 (0.91%) | 265.45 | 265.05 - 273.00 | 0.3459 times | Fri 17 October 2025 | 264.35 (-0.96%) | 266.75 | 262.45 - 270.30 | 0.4351 times | Fri 10 October 2025 | 266.90 (1.12%) | 264.75 | 258.55 - 271.85 | 0.8707 times | Fri 03 October 2025 | 263.95 (6.26%) | 248.40 | 248.40 - 265.20 | 0.9255 times | Fri 26 September 2025 | 248.40 (-1.45%) | 251.60 | 247.10 - 258.50 | 0.9972 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 288.9 and 307.6
| Monthly Target 1 | 275.2 |
| Monthly Target 2 | 283.9 |
| Monthly Target 3 | 293.9 |
| Monthly Target 4 | 302.6 |
| Monthly Target 5 | 312.6 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 292.60 (0.95%) | 289.65 | 285.20 - 303.90 | 0.3321 times | Fri 28 November 2025 | 289.85 (4.15%) | 284.05 | 281.00 - 294.95 | 1.4768 times | Fri 31 October 2025 | 278.30 (7.62%) | 259.90 | 255.30 - 280.70 | 1.1217 times | Tue 30 September 2025 | 258.60 (11.08%) | 233.25 | 231.70 - 260.00 | 1.1398 times | Fri 29 August 2025 | 232.80 (-2.12%) | 237.35 | 231.00 - 248.50 | 0.7219 times | Thu 31 July 2025 | 237.85 (-4.36%) | 249.35 | 236.00 - 250.65 | 0.7818 times | Mon 30 June 2025 | 248.70 (-0.4%) | 250.10 | 230.55 - 257.65 | 0.9963 times | Fri 30 May 2025 | 249.70 (-0.12%) | 249.30 | 212.10 - 252.15 | 1.4477 times | Wed 30 April 2025 | 250.00 (9.46%) | 227.95 | 226.30 - 259.35 | 0.8774 times | Fri 28 March 2025 | 228.40 (15.53%) | 198.10 | 190.70 - 233.65 | 1.1043 times | Fri 28 February 2025 | 197.70 (-7.36%) | 211.10 | 196.10 - 222.50 | 0.6661 times |
Yearly price and charts Bankbaroda
Strong yearly Stock price targets for Bankbaroda 532134 are 241.65 and 354.85
| Yearly Target 1 | 149.2 |
| Yearly Target 2 | 220.9 |
| Yearly Target 3 | 262.4 |
| Yearly Target 4 | 334.1 |
| Yearly Target 5 | 375.6 |
Yearly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 292.60 (21.66%) | 240.60 | 190.70 - 303.90 | 0.3381 times | Tue 31 December 2024 | 240.50 (4.07%) | 233.05 | 219.45 - 298.45 | 0.6812 times | Fri 29 December 2023 | 231.10 (24.48%) | 186.50 | 146.50 - 235.95 | 0.7289 times | Fri 30 December 2022 | 185.65 (126.54%) | 81.95 | 81.60 - 197.20 | 1.2822 times | Fri 31 December 2021 | 81.95 (33.25%) | 61.50 | 61.50 - 108.00 | 2.2995 times | Thu 31 December 2020 | 61.50 (-39.65%) | 102.10 | 36.05 - 104.85 | 1.4578 times | Tue 31 December 2019 | 101.90 (-14.26%) | 119.25 | 85.70 - 143.60 | 0.9773 times | Mon 31 December 2018 | 118.85 (0%) | 103.35 | 90.70 - 119.95 | 0.2351 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bankbaroda
Tomorrow's movement Prediction of Bankbaroda 532134 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 289.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankbaroda 532134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bankbaroda 532134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 289 and price is deviating by 4 points
Upper Bollinger band is at 296 and lower is at 281, while middle bands are at 285 and 293
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bankbaroda (532134) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bankbaroda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bankbaroda in short term but the sell signal is initial and weak.
Bankbaroda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bankbaroda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bankbaroda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.42 and Bankbaroda 532134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bankbaroda 532134 stock. Volume based technical analysis of Bankbaroda 532134 stock is negative.
Bankbaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 292.13 |
| 12 day DMA | 289.02 |
| 20 day DMA | 288.3 |
| 35 day DMA | 282.97 |
| 50 day DMA | 276.04 |
| 100 day DMA | 258.51 |
| 150 day DMA | 252.46 |
| 200 day DMA | 244.2 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.83 | 289.94 | 290.86 |
| 12 day EMA | 289.56 | 289.01 | 289.17 |
| 20 day EMA | 287.32 | 286.76 | 286.62 |
| 35 day EMA | 281.29 | 280.62 | 280.18 |
| 50 day EMA | 275.3 | 274.59 | 274.04 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.13 | 291.58 | 291.51 |
| 12 day SMA | 289.02 | 289.06 | 289.09 |
| 20 day SMA | 288.3 | 288.12 | 288.03 |
| 35 day SMA | 282.97 | 282.15 | 281.58 |
| 50 day SMA | 276.04 | 275.21 | 274.49 |
| 100 day SMA | 258.51 | 257.97 | 257.5 |
| 150 day SMA | 252.46 | 252.19 | 251.96 |
| 200 day SMA | 244.2 | 243.8 | 243.4 |
Videos related to: Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
