ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bankbaroda

Strong intraday Stock price targets for Bankbaroda are 246.43 and 255.98

Intraday Target 1244.5
Intraday Target 2248.35
Intraday Target 3254.05
Intraday Target 4257.9
Intraday Target 5263.6

Daily price and volume Bankbaroda

Date Closing Open Range Volume
Fri 03 July 2026 252.20 (-3.06%) 259.75 250.20 - 259.75 2.103 times
Thu 02 July 2026 260.15 (-4.18%) 274.65 257.70 - 274.65 1.3577 times
Wed 01 July 2026 271.50 (-0.48%) 273.55 270.55 - 274.10 0.6238 times
Tue 30 June 2026 272.80 (-0.07%) 273.05 271.85 - 275.90 0.471 times
Mon 29 June 2026 273.00 (-2.24%) 279.15 271.50 - 279.90 0.6583 times
Thu 25 June 2026 279.25 (-0.21%) 283.15 278.00 - 283.15 2.1334 times
Wed 24 June 2026 279.85 (0.77%) 277.20 275.25 - 282.00 1.0723 times
Tue 23 June 2026 277.70 (-2.94%) 286.60 276.85 - 287.70 0.6552 times
Mon 22 June 2026 286.10 (1.81%) 282.85 280.45 - 286.50 0.503 times
Fri 19 June 2026 281.00 (-0.74%) 282.35 278.00 - 282.55 0.4222 times
Thu 18 June 2026 283.10 (0.44%) 283.05 281.70 - 287.00 0.8763 times

 Daily chart Bankbaroda

Weekly price and charts Bankbaroda

Strong weekly Stock price targets for Bankbaroda 532134 are 236.35 and 266.05

Weekly Target 1231.07
Weekly Target 2241.63
Weekly Target 3260.76666666667
Weekly Target 4271.33
Weekly Target 5290.47

Weekly price and volumes for Bankbaroda

Date Closing Open Range Volume
Fri 03 July 2026 252.20 (-9.69%) 279.15 250.20 - 279.90 0.888 times
Thu 25 June 2026 279.25 (-0.62%) 282.85 275.25 - 287.70 0.7433 times
Fri 19 June 2026 281.00 (2.31%) 279.55 273.20 - 287.00 0.7846 times
Fri 12 June 2026 274.65 (4.15%) 260.25 258.40 - 276.10 1.4178 times
Fri 05 June 2026 263.70 (-1.81%) 270.30 260.95 - 272.15 0.8563 times
Fri 29 May 2026 268.55 (1.34%) 269.10 264.40 - 274.20 1.8389 times
Fri 22 May 2026 265.00 (1.34%) 260.00 255.20 - 267.40 1.7887 times
Fri 15 May 2026 261.50 (-0.97%) 266.75 258.15 - 270.15 0.8135 times
Fri 08 May 2026 264.05 (0.21%) 264.60 259.65 - 271.95 0.5317 times
Thu 30 April 2026 263.50 (-3.9%) 274.65 260.10 - 277.25 0.3373 times
Fri 24 April 2026 274.20 (-2.07%) 280.75 269.50 - 286.30 0.4512 times

 weekly chart Bankbaroda

Monthly price and charts Bankbaroda

Strong monthly Stock price targets for Bankbaroda 532134 are 238.98 and 263.43

Monthly Target 1234.57
Monthly Target 2243.38
Monthly Target 3259.01666666667
Monthly Target 4267.83
Monthly Target 5283.47

Monthly price and volumes Bankbaroda

Date Closing Open Range Volume
Fri 03 July 2026 252.20 (-7.55%) 273.55 250.20 - 274.65 0.2348 times
Tue 30 June 2026 272.80 (1.58%) 270.30 258.40 - 287.70 1.3479 times
Fri 29 May 2026 268.55 (1.92%) 264.60 255.20 - 274.20 1.6781 times
Thu 30 April 2026 263.50 (6.49%) 254.00 241.15 - 286.30 0.7585 times
Mon 30 March 2026 247.45 (-23.12%) 303.20 246.75 - 320.00 0.5419 times
Fri 27 February 2026 321.85 (7.52%) 298.80 270.40 - 325.55 0.7568 times
Fri 30 January 2026 299.35 (1.18%) 296.00 294.45 - 313.30 1.1113 times
Wed 31 December 2025 295.85 (2.07%) 289.65 280.60 - 303.90 1.2419 times
Fri 28 November 2025 289.85 (4.15%) 284.05 281.00 - 294.95 1.3236 times
Fri 31 October 2025 278.30 (7.62%) 259.90 255.30 - 280.70 1.0053 times
Tue 30 September 2025 258.60 (11.08%) 233.25 231.70 - 260.00 1.0215 times

 monthly chart Bankbaroda

Yearly price and charts Bankbaroda

Strong yearly Stock price targets for Bankbaroda 532134 are 204.48 and 288.88

Yearly Target 1188.57
Yearly Target 2220.38
Yearly Target 3272.96666666667
Yearly Target 4304.78
Yearly Target 5357.37

Yearly price and volumes Bankbaroda

Date Closing Open Range Volume
Fri 03 July 2026 252.20 (-14.75%) 296.00 241.15 - 325.55 0.2264 times
Wed 31 December 2025 295.85 (23.01%) 240.60 190.70 - 303.90 0.4026 times
Tue 31 December 2024 240.50 (4.07%) 233.05 219.45 - 298.45 0.7442 times
Fri 29 December 2023 231.10 (24.48%) 186.50 146.50 - 235.95 0.7963 times
Fri 30 December 2022 185.65 (126.54%) 81.95 81.60 - 197.20 1.4008 times
Fri 31 December 2021 81.95 (33.25%) 61.50 61.50 - 108.00 2.5122 times
Thu 31 December 2020 61.50 (-39.65%) 102.10 36.05 - 104.85 1.5927 times
Tue 31 December 2019 101.90 (-14.26%) 119.25 85.70 - 143.60 1.0678 times
Mon 31 December 2018 118.85 (0%) 103.35 90.70 - 119.95 0.2568 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of Bankbaroda

Tomorrow's movement Prediction of Bankbaroda 532134 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 269.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bankbaroda 532134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bankbaroda 532134 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bankbaroda 532134 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bankbaroda 532134 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 271.03

Munafa value: 5 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 9 points

Upper Bollinger band is at 291 and lower is at 256, while middle bands are at 265 and 282

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bankbaroda (532134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bankbaroda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bankbaroda in short term and the sell signal is strong.

Bankbaroda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bankbaroda in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bankbaroda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.15 and Bankbaroda 532134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bankbaroda 532134 stock. Volume based technical analysis of Bankbaroda 532134 stock is negative.

Bankbaroda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bankbaroda 532134

DMA (daily moving average) of Bankbaroda 532134

DMA period DMA value
5 day DMA 265.93
12 day DMA 274.88
20 day DMA 272.9
35 day DMA 270.05
50 day DMA 269.59
100 day DMA 277.95
150 day DMA 283.38
200 day DMA 279.19

EMA (exponential moving average) of Bankbaroda 532134

EMA period EMA current EMA prev EMA prev2
5 day EMA263.87269.7274.48
12 day EMA269.95273.18275.55
20 day EMA271.23273.23274.61
35 day EMA271.44272.57273.3
50 day EMA270.05270.78271.21

SMA (simple moving average) of Bankbaroda 532134

SMA period SMA current SMA prev SMA prev2
5 day SMA265.93271.34275.28
12 day SMA274.88276.8278.11
20 day SMA272.9273.85274.3
35 day SMA270.05270.32270.32
50 day SMA269.59270.23270.64
100 day SMA277.95278.28278.45
150 day SMA283.38283.59283.78
200 day SMA279.19279.1278.97

Videos related to: Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top