Munafa Stock Market Course + Intraday & FNO calls 
Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532134
- 532134 Experts view
- Tomorrow's Movement 532134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bankbaroda
Strong intraday Stock price targets for Bankbaroda are 296.23 and 306.38
| Intraday Target 1 | 294.15 |
| Intraday Target 2 | 298.3 |
| Intraday Target 3 | 304.3 |
| Intraday Target 4 | 308.45 |
| Intraday Target 5 | 314.45 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 302.45 (-1.51%) | 307.60 | 300.15 - 310.30 | 0.8005 times | Mon 19 January 2026 | 307.10 (-0.36%) | 308.20 | 304.20 - 309.20 | 0.8137 times | Fri 16 January 2026 | 308.20 (0.16%) | 307.70 | 306.05 - 313.30 | 1.2226 times | Wed 14 January 2026 | 307.70 (1.95%) | 302.05 | 299.40 - 308.35 | 1.2295 times | Tue 13 January 2026 | 301.80 (-0.18%) | 302.50 | 298.65 - 304.30 | 0.3788 times | Mon 12 January 2026 | 302.35 (0.63%) | 300.50 | 295.80 - 303.00 | 0.5944 times | Fri 09 January 2026 | 300.45 (0.23%) | 299.75 | 297.50 - 305.50 | 1.7284 times | Thu 08 January 2026 | 299.75 (-2.73%) | 307.95 | 298.80 - 308.75 | 0.3485 times | Wed 07 January 2026 | 308.15 (0.97%) | 304.15 | 304.15 - 309.45 | 2.1652 times | Tue 06 January 2026 | 305.20 (-0.51%) | 307.50 | 302.45 - 308.45 | 0.7185 times | Mon 05 January 2026 | 306.75 (0.56%) | 307.05 | 304.50 - 311.90 | 2.4083 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 296.23 and 306.38
| Weekly Target 1 | 294.15 |
| Weekly Target 2 | 298.3 |
| Weekly Target 3 | 304.3 |
| Weekly Target 4 | 308.45 |
| Weekly Target 5 | 314.45 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 302.45 (-1.87%) | 308.20 | 300.15 - 310.30 | 0.2459 times | Fri 16 January 2026 | 308.20 (2.58%) | 300.50 | 295.80 - 313.30 | 0.5218 times | Fri 09 January 2026 | 300.45 (-1.51%) | 307.05 | 297.50 - 311.90 | 1.1226 times | Fri 02 January 2026 | 305.05 (5.85%) | 287.65 | 285.50 - 306.00 | 1.068 times | Fri 26 December 2025 | 288.20 (-1.28%) | 292.80 | 287.70 - 295.75 | 0.4629 times | Fri 19 December 2025 | 291.95 (2.62%) | 284.45 | 280.60 - 292.60 | 1.852 times | Fri 12 December 2025 | 284.50 (-2.77%) | 291.95 | 281.40 - 293.45 | 0.47 times | Fri 05 December 2025 | 292.60 (0.95%) | 289.65 | 285.20 - 303.90 | 1.0693 times | Fri 28 November 2025 | 289.85 (2.01%) | 283.65 | 281.00 - 292.95 | 2.1796 times | Fri 21 November 2025 | 284.15 (-0.96%) | 288.15 | 283.50 - 294.95 | 1.0078 times | Fri 14 November 2025 | 286.90 (-0.76%) | 288.75 | 281.00 - 291.80 | 0.5163 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 299.03 and 316.73
| Monthly Target 1 | 286.08 |
| Monthly Target 2 | 294.27 |
| Monthly Target 3 | 303.78333333333 |
| Monthly Target 4 | 311.97 |
| Monthly Target 5 | 321.48 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 302.45 (2.23%) | 296.00 | 295.60 - 313.30 | 0.6835 times | Wed 31 December 2025 | 295.85 (2.07%) | 289.65 | 280.60 - 303.90 | 1.2975 times | Fri 28 November 2025 | 289.85 (4.15%) | 284.05 | 281.00 - 294.95 | 1.3829 times | Fri 31 October 2025 | 278.30 (7.62%) | 259.90 | 255.30 - 280.70 | 1.0504 times | Tue 30 September 2025 | 258.60 (11.08%) | 233.25 | 231.70 - 260.00 | 1.0673 times | Fri 29 August 2025 | 232.80 (-2.12%) | 237.35 | 231.00 - 248.50 | 0.676 times | Thu 31 July 2025 | 237.85 (-4.36%) | 249.35 | 236.00 - 250.65 | 0.7321 times | Mon 30 June 2025 | 248.70 (-0.4%) | 250.10 | 230.55 - 257.65 | 0.933 times | Fri 30 May 2025 | 249.70 (-0.12%) | 249.30 | 212.10 - 252.15 | 1.3556 times | Wed 30 April 2025 | 250.00 (9.46%) | 227.95 | 226.30 - 259.35 | 0.8216 times | Fri 28 March 2025 | 228.40 (15.53%) | 198.10 | 190.70 - 233.65 | 1.034 times |
Yearly price and charts Bankbaroda
Strong yearly Stock price targets for Bankbaroda 532134 are 299.03 and 316.73
| Yearly Target 1 | 286.08 |
| Yearly Target 2 | 294.27 |
| Yearly Target 3 | 303.78333333333 |
| Yearly Target 4 | 311.97 |
| Yearly Target 5 | 321.48 |
Yearly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 302.45 (2.23%) | 296.00 | 295.60 - 313.30 | 0.0236 times | Wed 31 December 2025 | 295.85 (23.01%) | 240.60 | 190.70 - 303.90 | 0.412 times | Tue 31 December 2024 | 240.50 (4.07%) | 233.05 | 219.45 - 298.45 | 0.7614 times | Fri 29 December 2023 | 231.10 (24.48%) | 186.50 | 146.50 - 235.95 | 0.8147 times | Fri 30 December 2022 | 185.65 (126.54%) | 81.95 | 81.60 - 197.20 | 1.4332 times | Fri 31 December 2021 | 81.95 (33.25%) | 61.50 | 61.50 - 108.00 | 2.5703 times | Thu 31 December 2020 | 61.50 (-39.65%) | 102.10 | 36.05 - 104.85 | 1.6296 times | Tue 31 December 2019 | 101.90 (-14.26%) | 119.25 | 85.70 - 143.60 | 1.0925 times | Mon 31 December 2018 | 118.85 (0%) | 103.35 | 90.70 - 119.95 | 0.2627 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bankbaroda
Tomorrow's movement Prediction of Bankbaroda 532134 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 302.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankbaroda 532134 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 300 and price is deviating by 7 points
Upper Bollinger band is at 314 and lower is at 287, while middle bands are at 294 and 307
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bankbaroda (532134) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bankbaroda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bankbaroda in short term but the sell signal is initial and weak.
Bankbaroda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankbaroda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bankbaroda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.14 and Bankbaroda 532134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bankbaroda 532134 stock. Volume based technical analysis of Bankbaroda 532134 stock is negative.
Bankbaroda Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 305.45 |
| 12 day DMA | 304.58 |
| 20 day DMA | 299.84 |
| 35 day DMA | 294.95 |
| 50 day DMA | 292.57 |
| 100 day DMA | 274.45 |
| 150 day DMA | 263.43 |
| 200 day DMA | 257.31 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.77 | 305.93 | 305.35 |
| 12 day EMA | 302.99 | 303.09 | 302.36 |
| 20 day EMA | 300.44 | 300.23 | 299.51 |
| 35 day EMA | 297.03 | 296.71 | 296.1 |
| 50 day EMA | 293.37 | 293 | 292.42 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.45 | 305.43 | 304.1 |
| 12 day SMA | 304.58 | 304.44 | 303.5 |
| 20 day SMA | 299.84 | 299.32 | 298.36 |
| 35 day SMA | 294.95 | 294.59 | 294.04 |
| 50 day SMA | 292.57 | 292.31 | 291.89 |
| 100 day SMA | 274.45 | 273.83 | 273.19 |
| 150 day SMA | 263.43 | 263.04 | 262.63 |
| 200 day SMA | 257.31 | 256.88 | 256.41 |
Videos related to: Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
