Munafa Stock Market Course + Intraday & FNO calls 
Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532134
- 532134 Experts view
- Tomorrow's Movement 532134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bankbaroda
Strong intraday Stock price targets for Bankbaroda are 281.7 and 285.45
| Intraday Target 1 | 280.77 |
| Intraday Target 2 | 282.63 |
| Intraday Target 3 | 284.51666666667 |
| Intraday Target 4 | 286.38 |
| Intraday Target 5 | 288.27 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 284.50 (-0.14%) | 285.85 | 282.65 - 286.40 | 0.8333 times | Thu 11 December 2025 | 284.90 (-0.4%) | 288.40 | 283.60 - 288.45 | 0.8019 times | Wed 10 December 2025 | 286.05 (-1.31%) | 289.80 | 284.95 - 290.80 | 0.4671 times | Tue 09 December 2025 | 289.85 (1.68%) | 283.30 | 281.40 - 290.40 | 0.3854 times | Mon 08 December 2025 | 285.05 (-2.58%) | 291.95 | 282.80 - 293.45 | 0.5654 times | Fri 05 December 2025 | 292.60 (1.56%) | 287.85 | 286.55 - 293.95 | 0.6614 times | Thu 04 December 2025 | 288.10 (0.37%) | 285.65 | 285.65 - 289.85 | 0.5964 times | Wed 03 December 2025 | 287.05 (-3.3%) | 295.55 | 285.20 - 297.25 | 1.0864 times | Tue 02 December 2025 | 296.85 (0.27%) | 296.25 | 295.95 - 303.90 | 2.6992 times | Mon 01 December 2025 | 296.05 (2.14%) | 289.65 | 289.65 - 297.90 | 1.9035 times | Fri 28 November 2025 | 289.85 (0.73%) | 286.40 | 286.40 - 292.30 | 0.3326 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 276.93 and 288.98
| Weekly Target 1 | 274.4 |
| Weekly Target 2 | 279.45 |
| Weekly Target 3 | 286.45 |
| Weekly Target 4 | 291.5 |
| Weekly Target 5 | 298.5 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 284.50 (-2.77%) | 291.95 | 281.40 - 293.45 | 0.5063 times | Fri 05 December 2025 | 292.60 (0.95%) | 289.65 | 285.20 - 303.90 | 1.152 times | Fri 28 November 2025 | 289.85 (2.01%) | 283.65 | 281.00 - 292.95 | 2.3481 times | Fri 21 November 2025 | 284.15 (-0.96%) | 288.15 | 283.50 - 294.95 | 1.0857 times | Fri 14 November 2025 | 286.90 (-0.76%) | 288.75 | 281.00 - 291.80 | 0.5562 times | Fri 07 November 2025 | 289.10 (3.88%) | 284.05 | 283.05 - 293.25 | 1.1331 times | Fri 31 October 2025 | 278.30 (4.33%) | 266.10 | 266.10 - 280.70 | 1.4906 times | Thu 23 October 2025 | 266.75 (0.91%) | 265.45 | 265.05 - 273.00 | 0.3619 times | Fri 17 October 2025 | 264.35 (-0.96%) | 266.75 | 262.45 - 270.30 | 0.4552 times | Fri 10 October 2025 | 266.90 (1.12%) | 264.75 | 258.55 - 271.85 | 0.9109 times | Fri 03 October 2025 | 263.95 (6.26%) | 248.40 | 248.40 - 265.20 | 0.9682 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 271.7 and 294.2
| Monthly Target 1 | 267.43 |
| Monthly Target 2 | 275.97 |
| Monthly Target 3 | 289.93333333333 |
| Monthly Target 4 | 298.47 |
| Monthly Target 5 | 312.43 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 284.50 (-1.85%) | 289.65 | 281.40 - 303.90 | 0.4712 times | Fri 28 November 2025 | 289.85 (4.15%) | 284.05 | 281.00 - 294.95 | 1.4556 times | Fri 31 October 2025 | 278.30 (7.62%) | 259.90 | 255.30 - 280.70 | 1.1056 times | Tue 30 September 2025 | 258.60 (11.08%) | 233.25 | 231.70 - 260.00 | 1.1234 times | Fri 29 August 2025 | 232.80 (-2.12%) | 237.35 | 231.00 - 248.50 | 0.7116 times | Thu 31 July 2025 | 237.85 (-4.36%) | 249.35 | 236.00 - 250.65 | 0.7706 times | Mon 30 June 2025 | 248.70 (-0.4%) | 250.10 | 230.55 - 257.65 | 0.982 times | Fri 30 May 2025 | 249.70 (-0.12%) | 249.30 | 212.10 - 252.15 | 1.4269 times | Wed 30 April 2025 | 250.00 (9.46%) | 227.95 | 226.30 - 259.35 | 0.8648 times | Fri 28 March 2025 | 228.40 (15.53%) | 198.10 | 190.70 - 233.65 | 1.0884 times | Fri 28 February 2025 | 197.70 (-7.36%) | 211.10 | 196.10 - 222.50 | 0.6565 times |
Yearly price and charts Bankbaroda
Strong yearly Stock price targets for Bankbaroda 532134 are 237.6 and 350.8
| Yearly Target 1 | 146.5 |
| Yearly Target 2 | 215.5 |
| Yearly Target 3 | 259.7 |
| Yearly Target 4 | 328.7 |
| Yearly Target 5 | 372.9 |
Yearly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 284.50 (18.3%) | 240.60 | 190.70 - 303.90 | 0.3421 times | Tue 31 December 2024 | 240.50 (4.07%) | 233.05 | 219.45 - 298.45 | 0.6808 times | Fri 29 December 2023 | 231.10 (24.48%) | 186.50 | 146.50 - 235.95 | 0.7285 times | Fri 30 December 2022 | 185.65 (126.54%) | 81.95 | 81.60 - 197.20 | 1.2815 times | Fri 31 December 2021 | 81.95 (33.25%) | 61.50 | 61.50 - 108.00 | 2.2982 times | Thu 31 December 2020 | 61.50 (-39.65%) | 102.10 | 36.05 - 104.85 | 1.4571 times | Tue 31 December 2019 | 101.90 (-14.26%) | 119.25 | 85.70 - 143.60 | 0.9768 times | Mon 31 December 2018 | 118.85 (0%) | 103.35 | 90.70 - 119.95 | 0.2349 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bankbaroda
Tomorrow's movement Prediction of Bankbaroda 532134 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 287.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankbaroda 532134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bankbaroda 532134 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 288.9
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 289 and price is deviating by 4 points
Upper Bollinger band is at 296 and lower is at 281, while middle bands are at 285 and 293
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bankbaroda (532134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bankbaroda stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bankbaroda in short term but the sell signal is initial and weak.
Bankbaroda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankbaroda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bankbaroda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.4 and Bankbaroda 532134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bankbaroda 532134 stock. Volume based technical analysis of Bankbaroda 532134 stock is negative.
Bankbaroda Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 286.07 |
| 12 day DMA | 289.05 |
| 20 day DMA | 288.4 |
| 35 day DMA | 285.54 |
| 50 day DMA | 279.4 |
| 100 day DMA | 260.64 |
| 150 day DMA | 254.02 |
| 200 day DMA | 245.94 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.21 | 287.07 | 288.16 |
| 12 day EMA | 287.46 | 288 | 288.56 |
| 20 day EMA | 286.79 | 287.03 | 287.25 |
| 35 day EMA | 282.56 | 282.45 | 282.31 |
| 50 day EMA | 277.85 | 277.58 | 277.28 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.07 | 287.69 | 288.33 |
| 12 day SMA | 289.05 | 289.37 | 289.58 |
| 20 day SMA | 288.4 | 288.52 | 288.43 |
| 35 day SMA | 285.54 | 285.13 | 284.74 |
| 50 day SMA | 279.4 | 278.79 | 278.06 |
| 100 day SMA | 260.64 | 260.25 | 259.9 |
| 150 day SMA | 254.02 | 253.62 | 253.21 |
| 200 day SMA | 245.94 | 245.57 | 245.23 |
Videos related to: Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
