ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triumph International 532131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriumphInternational

Strong intraday Stock price targets for TriumphInternational are 16.99 and 16.99

Intraday Target 116.99
Intraday Target 216.99
Intraday Target 316.99
Intraday Target 416.99
Intraday Target 516.99

Daily price and volume Triumph International

Date Closing Open Range Volume
Thu 02 July 2026 16.99 (0%) 16.99 16.99 - 16.99 0.0036 times
Wed 01 July 2026 16.99 (-3.79%) 17.00 16.80 - 17.00 0.7967 times
Tue 30 June 2026 17.66 (0%) 17.66 17.66 - 17.66 0.0146 times
Mon 29 June 2026 17.66 (-0.06%) 17.66 17.66 - 17.66 0.0015 times
Wed 24 June 2026 17.67 (-4.9%) 19.00 17.66 - 19.00 4.9059 times
Tue 23 June 2026 18.58 (-4.96%) 18.58 18.58 - 20.40 2.4311 times
Mon 22 June 2026 19.55 (0.51%) 20.40 18.48 - 20.40 0.7756 times
Fri 19 June 2026 19.45 (3.79%) 18.74 18.74 - 19.65 0.0161 times
Thu 18 June 2026 18.74 (4.4%) 17.06 17.06 - 18.84 0.5509 times
Wed 17 June 2026 17.95 (4.36%) 16.56 16.56 - 17.95 0.5042 times
Tue 16 June 2026 17.20 (4.12%) 16.55 16.55 - 17.20 0.213 times

 Daily chart TriumphInternational

Weekly price and charts TriumphInternational

Strong weekly Stock price targets for TriumphInternational 532131 are 16.47 and 17.33

Weekly Target 116.29
Weekly Target 216.64
Weekly Target 317.15
Weekly Target 417.5
Weekly Target 518.01

Weekly price and volumes for Triumph International

Date Closing Open Range Volume
Thu 02 July 2026 16.99 (-3.85%) 17.66 16.80 - 17.66 0.2757 times
Wed 24 June 2026 17.67 (-9.15%) 20.40 17.66 - 20.40 2.7393 times
Fri 19 June 2026 19.45 (19.33%) 16.50 16.48 - 19.65 0.6849 times
Fri 12 June 2026 16.30 (-14.07%) 18.97 16.00 - 19.50 0.4979 times
Fri 05 June 2026 18.97 (0.05%) 18.90 18.02 - 20.00 1.6011 times
Fri 29 May 2026 18.96 (-9.24%) 21.93 17.93 - 21.93 1.1648 times
Fri 22 May 2026 20.89 (16.06%) 18.90 17.10 - 21.25 0.4666 times
Fri 15 May 2026 18.00 (-21.71%) 22.99 18.00 - 22.99 0.5477 times
Fri 08 May 2026 22.99 (11.17%) 20.89 20.88 - 24.20 1.2293 times
Thu 30 April 2026 20.68 (-10.17%) 23.50 19.75 - 23.50 0.7928 times
Fri 24 April 2026 23.02 (-6.46%) 24.73 22.14 - 28.00 5.9294 times

 weekly chart TriumphInternational

Monthly price and charts TriumphInternational

Strong monthly Stock price targets for TriumphInternational 532131 are 16.8 and 17

Monthly Target 116.73
Monthly Target 216.86
Monthly Target 316.93
Monthly Target 417.06
Monthly Target 517.13

Monthly price and volumes Triumph International

Date Closing Open Range Volume
Thu 02 July 2026 16.99 (-3.79%) 17.00 16.80 - 17.00 0.0205 times
Tue 30 June 2026 17.66 (-6.86%) 18.90 16.00 - 20.40 0.4185 times
Fri 29 May 2026 18.96 (-8.32%) 20.89 17.10 - 24.20 0.258 times
Thu 30 April 2026 20.68 (36.14%) 15.40 13.68 - 28.00 1.2615 times
Mon 30 March 2026 15.19 (-4.53%) 15.25 13.58 - 16.84 0.605 times
Fri 27 February 2026 15.91 (-9.91%) 17.58 14.02 - 18.99 0.7082 times
Fri 30 January 2026 17.66 (-13.22%) 20.00 16.22 - 21.30 0.8777 times
Wed 31 December 2025 20.35 (-4.24%) 22.31 15.89 - 22.38 1.983 times
Fri 28 November 2025 21.25 (-28.74%) 30.99 21.25 - 30.99 2.007 times
Fri 31 October 2025 29.82 (-8.95%) 32.00 24.49 - 32.99 1.8606 times
Tue 30 September 2025 32.75 (-14.18%) 40.06 26.55 - 42.06 3.8076 times

 monthly chart TriumphInternational

Yearly price and charts TriumphInternational

Strong yearly Stock price targets for TriumphInternational 532131 are 8.08 and 22.5

Yearly Target 15.1
Yearly Target 211.05
Yearly Target 319.523333333333
Yearly Target 425.47
Yearly Target 533.94

Yearly price and volumes Triumph International

Date Closing Open Range Volume
Thu 02 July 2026 16.99 (-16.51%) 20.00 13.58 - 28.00 0.2874 times
Wed 31 December 2025 20.35 (0%) 3.80 3.80 - 59.64 1.7126 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of TriumphInternational

Tomorrow's movement Prediction of Triumph International 532131 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triumph International 532131 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TriumphInternational (532131) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TriumphInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TriumphInternational in short term and the sell signal is strong.

TriumphInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TriumphInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TriumphInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.06 and TriumphInternational 532131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TriumphInternational 532131 stock. Volume based technical analysis of TriumphInternational 532131 stock is negative.

TriumphInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triumph International 532131

DMA (daily moving average) of Triumph International 532131

DMA period DMA value
5 day DMA 17.39
12 day DMA 17.91
20 day DMA 17.91
35 day DMA 18.61
50 day DMA 19.85
100 day DMA 18.23
150 day DMA 18.67
200 day DMA 21.51

EMA (exponential moving average) of Triumph International 532131

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.6417.97
12 day EMA17.817.9518.12
20 day EMA18.1218.2418.37
35 day EMA18.8718.9819.1
50 day EMA19.6819.7919.9

SMA (simple moving average) of Triumph International 532131

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.7118.22
12 day SMA17.9117.8617.82
20 day SMA17.9118.0618.21
35 day SMA18.6118.7518.92
50 day SMA19.8520.0120.1
100 day SMA18.2318.2318.23
150 day SMA18.6718.7218.78
200 day SMA21.5121.5921.69

Videos related to: TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top