ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triumph International 532131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriumphInternational

Strong intraday Stock price targets for TriumphInternational are 15.4 and 15.4

Intraday Target 115.4
Intraday Target 215.4
Intraday Target 315.4
Intraday Target 415.4
Intraday Target 515.4

Daily price and volume Triumph International

Date Closing Open Range Volume
Wed 22 July 2026 15.40 (-1.41%) 15.40 15.40 - 15.40 0.0073 times
Mon 20 July 2026 15.62 (-4.17%) 15.62 15.62 - 15.62 0.0122 times
Fri 17 July 2026 16.30 (-4.51%) 17.20 16.30 - 17.92 0.5563 times
Thu 16 July 2026 17.07 (4.92%) 17.08 16.46 - 17.08 2.3765 times
Wed 15 July 2026 16.27 (3.76%) 16.01 16.01 - 16.46 3.9185 times
Tue 14 July 2026 15.68 (-0.7%) 15.47 15.47 - 16.57 1.9568 times
Mon 13 July 2026 15.79 (-4.82%) 16.51 15.79 - 16.51 0.4282 times
Fri 10 July 2026 16.59 (5%) 16.59 16.59 - 16.59 0.4794 times
Thu 09 July 2026 15.80 (1.87%) 14.74 14.74 - 15.80 0.1415 times
Wed 08 July 2026 15.51 (-1.15%) 15.51 15.50 - 15.51 0.1232 times
Tue 07 July 2026 15.69 (-4.1%) 15.00 15.00 - 15.69 1.2712 times

 Daily chart TriumphInternational

Weekly price and charts TriumphInternational

Strong weekly Stock price targets for TriumphInternational 532131 are 15.29 and 15.51

Weekly Target 115.25
Weekly Target 215.33
Weekly Target 315.473333333333
Weekly Target 415.55
Weekly Target 515.69

Weekly price and volumes for Triumph International

Date Closing Open Range Volume
Wed 22 July 2026 15.40 (-5.52%) 15.62 15.40 - 15.62 0.004 times
Fri 17 July 2026 16.30 (-1.75%) 16.51 15.47 - 17.92 1.9055 times
Fri 10 July 2026 16.59 (1.41%) 15.00 14.74 - 16.59 0.4158 times
Fri 03 July 2026 16.36 (-7.41%) 17.66 16.15 - 17.66 0.3657 times
Wed 24 June 2026 17.67 (-9.15%) 20.40 17.66 - 20.40 2.7984 times
Fri 19 June 2026 19.45 (19.33%) 16.50 16.48 - 19.65 0.6997 times
Fri 12 June 2026 16.30 (-14.07%) 18.97 16.00 - 19.50 0.5086 times
Fri 05 June 2026 18.97 (0.05%) 18.90 18.02 - 20.00 1.6357 times
Fri 29 May 2026 18.96 (-9.24%) 21.93 17.93 - 21.93 1.1899 times
Fri 22 May 2026 20.89 (16.06%) 18.90 17.10 - 21.25 0.4767 times
Fri 15 May 2026 18.00 (-21.71%) 22.99 18.00 - 22.99 0.5595 times

 weekly chart TriumphInternational

Monthly price and charts TriumphInternational

Strong monthly Stock price targets for TriumphInternational 532131 are 13.48 and 16.66

Monthly Target 112.84
Monthly Target 214.12
Monthly Target 316.02
Monthly Target 417.3
Monthly Target 519.2

Monthly price and volumes Triumph International

Date Closing Open Range Volume
Wed 22 July 2026 15.40 (-12.8%) 17.00 14.74 - 17.92 0.1955 times
Tue 30 June 2026 17.66 (-6.86%) 18.90 16.00 - 20.40 0.4112 times
Fri 29 May 2026 18.96 (-8.32%) 20.89 17.10 - 24.20 0.2535 times
Thu 30 April 2026 20.68 (36.14%) 15.40 13.68 - 28.00 1.2393 times
Mon 30 March 2026 15.19 (-4.53%) 15.25 13.58 - 16.84 0.5944 times
Fri 27 February 2026 15.91 (-9.91%) 17.58 14.02 - 18.99 0.6958 times
Fri 30 January 2026 17.66 (-13.22%) 20.00 16.22 - 21.30 0.8623 times
Wed 31 December 2025 20.35 (-4.24%) 22.31 15.89 - 22.38 1.9482 times
Fri 28 November 2025 21.25 (-28.74%) 30.99 21.25 - 30.99 1.9718 times
Fri 31 October 2025 29.82 (-8.95%) 32.00 24.49 - 32.99 1.828 times
Tue 30 September 2025 32.75 (-14.18%) 40.06 26.55 - 42.06 3.7408 times

 monthly chart TriumphInternational

Yearly price and charts TriumphInternational

Strong yearly Stock price targets for TriumphInternational 532131 are 7.28 and 21.7

Yearly Target 14.57
Yearly Target 29.99
Yearly Target 318.993333333333
Yearly Target 424.41
Yearly Target 533.41

Yearly price and volumes Triumph International

Date Closing Open Range Volume
Wed 22 July 2026 15.40 (-24.32%) 20.00 13.58 - 28.00 0.2979 times
Wed 31 December 2025 20.35 (0%) 3.80 3.80 - 59.64 1.7021 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of TriumphInternational

Tomorrow's movement Prediction of Triumph International 532131 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triumph International 532131 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TriumphInternational (532131) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TriumphInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TriumphInternational in short term and the sell signal is strong.

TriumphInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TriumphInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TriumphInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.32 and TriumphInternational 532131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TriumphInternational 532131 stock. Volume based technical analysis of TriumphInternational 532131 stock is negative.

TriumphInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triumph International 532131

DMA (daily moving average) of Triumph International 532131

DMA period DMA value
5 day DMA 16.13
12 day DMA 16.01
20 day DMA 16.83
35 day DMA 17.41
50 day DMA 18.25
100 day DMA 18.08
150 day DMA 18.25
200 day DMA 20.46

EMA (exponential moving average) of Triumph International 532131

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8816.1216.37
12 day EMA16.2216.3716.51
20 day EMA16.6516.7816.9
35 day EMA17.517.6217.74
50 day EMA18.2918.4118.52

SMA (simple moving average) of Triumph International 532131

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1316.1916.22
12 day SMA16.0116.1416.25
20 day SMA16.831717.12
35 day SMA17.4117.4817.57
50 day SMA18.2518.4118.54
100 day SMA18.0818.118.11
150 day SMA18.2518.2618.27
200 day SMA20.4620.5320.59

Videos related to: TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top