ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triumph International 532131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriumphInternational

Strong intraday Stock price targets for TriumphInternational are 20.22 and 21.15

Intraday Target 119.45
Intraday Target 220.06
Intraday Target 320.376666666667
Intraday Target 420.99
Intraday Target 521.31

Daily price and volume Triumph International

Date Closing Open Range Volume
Thu 30 April 2026 20.68 (4.71%) 19.76 19.76 - 20.69 0.0344 times
Wed 29 April 2026 19.75 (-4.96%) 20.78 19.75 - 20.86 0.3363 times
Tue 28 April 2026 20.78 (-4.98%) 20.81 20.78 - 20.86 0.438 times
Mon 27 April 2026 21.87 (-5%) 23.50 21.87 - 23.50 0.064 times
Fri 24 April 2026 23.02 (-4.52%) 24.11 22.91 - 24.98 0.2885 times
Thu 23 April 2026 24.11 (-3.75%) 25.17 23.30 - 25.24 0.3425 times
Wed 22 April 2026 25.05 (-5.29%) 28.00 24.00 - 28.00 1.4397 times
Tue 21 April 2026 26.45 (9.21%) 27.70 24.35 - 27.70 2.3794 times
Mon 20 April 2026 24.22 (-1.58%) 24.73 22.14 - 26.81 2.0767 times
Fri 17 April 2026 24.61 (14.15%) 21.57 20.00 - 25.00 2.6004 times
Thu 16 April 2026 21.56 (6.57%) 20.33 19.86 - 24.25 1.1032 times

 Daily chart TriumphInternational

Weekly price and charts TriumphInternational

Strong weekly Stock price targets for TriumphInternational 532131 are 18.34 and 22.09

Weekly Target 117.56
Weekly Target 219.12
Weekly Target 321.31
Weekly Target 422.87
Weekly Target 525.06

Weekly price and volumes for Triumph International

Date Closing Open Range Volume
Thu 30 April 2026 20.68 (-10.17%) 23.50 19.75 - 23.50 0.3031 times
Fri 24 April 2026 23.02 (-6.46%) 24.73 22.14 - 28.00 2.2666 times
Fri 17 April 2026 24.61 (32.45%) 21.00 17.45 - 25.00 2.3878 times
Fri 10 April 2026 18.58 (19.87%) 14.91 14.91 - 20.24 1.1142 times
Thu 02 April 2026 15.50 (0.39%) 15.39 13.68 - 16.64 0.3174 times
Fri 27 March 2026 15.44 (6.78%) 15.68 13.58 - 16.84 0.5367 times
Fri 20 March 2026 14.46 (-7.6%) 15.96 14.15 - 16.80 1.1133 times
Fri 13 March 2026 15.65 (-1.88%) 15.95 14.46 - 15.97 0.2592 times
Fri 06 March 2026 15.95 (0.25%) 15.25 14.36 - 15.95 1.1275 times
Fri 27 February 2026 15.91 (-4.73%) 17.03 14.02 - 17.03 0.5743 times
Fri 20 February 2026 16.70 (-0.83%) 17.70 15.16 - 17.86 0.4265 times

 weekly chart TriumphInternational

Monthly price and charts TriumphInternational

Strong monthly Stock price targets for TriumphInternational 532131 are 17.18 and 31.5

Monthly Target 16.47
Monthly Target 213.57
Monthly Target 320.786666666667
Monthly Target 427.89
Monthly Target 535.11

Monthly price and volumes Triumph International

Date Closing Open Range Volume
Thu 30 April 2026 20.68 (36.14%) 15.40 13.68 - 28.00 0.7166 times
Mon 30 March 2026 15.19 (-4.53%) 15.25 13.58 - 16.84 0.3437 times
Fri 27 February 2026 15.91 (-9.91%) 17.58 14.02 - 18.99 0.4023 times
Fri 30 January 2026 17.66 (-13.22%) 20.00 16.22 - 21.30 0.4986 times
Wed 31 December 2025 20.35 (-4.24%) 22.31 15.89 - 22.38 1.1264 times
Fri 28 November 2025 21.25 (-28.74%) 30.99 21.25 - 30.99 1.1401 times
Fri 31 October 2025 29.82 (-8.95%) 32.00 24.49 - 32.99 1.0569 times
Tue 30 September 2025 32.75 (-14.18%) 40.06 26.55 - 42.06 2.1628 times
Fri 29 August 2025 38.16 (-32.04%) 55.03 29.84 - 55.03 1.2588 times
Thu 31 July 2025 56.15 (39.61%) 41.02 41.02 - 59.64 1.294 times
Mon 30 June 2025 40.22 (51.09%) 27.15 27.15 - 40.22 1.4072 times

 monthly chart TriumphInternational

Yearly price and charts TriumphInternational

Strong yearly Stock price targets for TriumphInternational 532131 are 17.13 and 31.55

Yearly Target 16.33
Yearly Target 213.51
Yearly Target 320.753333333333
Yearly Target 427.93
Yearly Target 535.17

Yearly price and volumes Triumph International

Date Closing Open Range Volume
Thu 30 April 2026 20.68 (1.62%) 20.00 13.58 - 28.00 0.245 times
Wed 31 December 2025 20.35 (0%) 3.80 3.80 - 59.64 1.755 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of TriumphInternational

Tomorrow's movement Prediction of Triumph International 532131 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 21.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triumph International 532131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Triumph International 532131 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 4 points

Upper Bollinger band is at 28 and lower is at 14, while middle bands are at 18 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TriumphInternational (532131) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TriumphInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TriumphInternational in short term but the sell signal is initial and weak.

TriumphInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TriumphInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TriumphInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.6 and TriumphInternational 532131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TriumphInternational 532131 stock. Volume based technical analysis of TriumphInternational 532131 stock is negative.

TriumphInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triumph International 532131

DMA (daily moving average) of Triumph International 532131

DMA period DMA value
5 day DMA 21.22
12 day DMA 22.69
20 day DMA 20.42
35 day DMA 18.21
50 day DMA 17.61
100 day DMA 18.11
150 day DMA 21.33
200 day DMA 27.12

EMA (exponential moving average) of Triumph International 532131

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2121.4822.34
12 day EMA21.421.5321.85
20 day EMA20.5820.5720.66
35 day EMA19.4219.3519.33
50 day EMA17.917.7917.71

SMA (simple moving average) of Triumph International 532131

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2221.9122.97
12 day SMA22.6922.5522.46
20 day SMA20.4220.1419.93
35 day SMA18.2118.0817.93
50 day SMA17.6117.5317.48
100 day SMA18.1118.118.11
150 day SMA21.3321.3921.46
200 day SMA27.1227.2427.36

Videos related to: TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top