ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triumph International 532131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriumphInternational

Strong intraday Stock price targets for TriumphInternational are 18.04 and 18.99

Intraday Target 117.72
Intraday Target 218.35
Intraday Target 318.673333333333
Intraday Target 419.3
Intraday Target 519.62

Daily price and volume Triumph International

Date Closing Open Range Volume
Fri 05 June 2026 18.97 (-0.16%) 19.00 18.05 - 19.00 0.9517 times
Thu 04 June 2026 19.00 (0%) 18.05 18.05 - 19.00 1.0576 times
Wed 03 June 2026 19.00 (-5%) 19.00 19.00 - 19.00 2.2265 times
Tue 02 June 2026 20.00 (0.55%) 20.00 20.00 - 20.00 0.1845 times
Mon 01 June 2026 19.89 (4.91%) 18.90 18.02 - 19.90 1.3172 times
Fri 29 May 2026 18.96 (4.98%) 18.96 18.96 - 18.96 0.9464 times
Wed 27 May 2026 18.06 (-4.29%) 17.93 17.93 - 19.81 1.0912 times
Tue 26 May 2026 18.87 (-4.94%) 18.90 18.86 - 20.20 1.5953 times
Mon 25 May 2026 19.85 (-4.98%) 21.93 19.85 - 21.93 0.5412 times
Fri 22 May 2026 20.89 (4.97%) 20.89 20.89 - 20.89 0.0883 times
Thu 21 May 2026 19.90 (-4.46%) 21.25 19.79 - 21.25 0.7469 times

 Daily chart TriumphInternational

Weekly price and charts TriumphInternational

Strong weekly Stock price targets for TriumphInternational 532131 are 18.5 and 20.48

Weekly Target 117.02
Weekly Target 217.99
Weekly Target 318.996666666667
Weekly Target 419.97
Weekly Target 520.98

Weekly price and volumes for Triumph International

Date Closing Open Range Volume
Fri 05 June 2026 18.97 (0.05%) 18.90 18.02 - 20.00 0.737 times
Fri 29 May 2026 18.96 (-9.24%) 21.93 17.93 - 21.93 0.5362 times
Fri 22 May 2026 20.89 (16.06%) 18.90 17.10 - 21.25 0.2148 times
Fri 15 May 2026 18.00 (-21.71%) 22.99 18.00 - 22.99 0.2521 times
Fri 08 May 2026 22.99 (11.17%) 20.89 20.88 - 24.20 0.5659 times
Thu 30 April 2026 20.68 (-10.17%) 23.50 19.75 - 23.50 0.365 times
Fri 24 April 2026 23.02 (-6.46%) 24.73 22.14 - 28.00 2.7295 times
Fri 17 April 2026 24.61 (32.45%) 21.00 17.45 - 25.00 2.8755 times
Fri 10 April 2026 18.58 (19.87%) 14.91 14.91 - 20.24 1.3417 times
Thu 02 April 2026 15.50 (0.39%) 15.39 13.68 - 16.64 0.3822 times
Fri 27 March 2026 15.44 (6.78%) 15.68 13.58 - 16.84 0.6463 times

 weekly chart TriumphInternational

Monthly price and charts TriumphInternational

Strong monthly Stock price targets for TriumphInternational 532131 are 18.5 and 20.48

Monthly Target 117.02
Monthly Target 217.99
Monthly Target 318.996666666667
Monthly Target 419.97
Monthly Target 520.98

Monthly price and volumes Triumph International

Date Closing Open Range Volume
Fri 05 June 2026 18.97 (0.05%) 18.90 18.02 - 20.00 0.0898 times
Fri 29 May 2026 18.96 (-8.32%) 20.89 17.10 - 24.20 0.1913 times
Thu 30 April 2026 20.68 (36.14%) 15.40 13.68 - 28.00 0.9351 times
Mon 30 March 2026 15.19 (-4.53%) 15.25 13.58 - 16.84 0.4485 times
Fri 27 February 2026 15.91 (-9.91%) 17.58 14.02 - 18.99 0.525 times
Fri 30 January 2026 17.66 (-13.22%) 20.00 16.22 - 21.30 0.6506 times
Wed 31 December 2025 20.35 (-4.24%) 22.31 15.89 - 22.38 1.47 times
Fri 28 November 2025 21.25 (-28.74%) 30.99 21.25 - 30.99 1.4878 times
Fri 31 October 2025 29.82 (-8.95%) 32.00 24.49 - 32.99 1.3793 times
Tue 30 September 2025 32.75 (-14.18%) 40.06 26.55 - 42.06 2.8226 times
Fri 29 August 2025 38.16 (-32.04%) 55.03 29.84 - 55.03 1.6428 times

 monthly chart TriumphInternational

Yearly price and charts TriumphInternational

Strong yearly Stock price targets for TriumphInternational 532131 are 9.07 and 23.49

Yearly Target 15.76
Yearly Target 212.37
Yearly Target 320.183333333333
Yearly Target 426.79
Yearly Target 534.6

Yearly price and volumes Triumph International

Date Closing Open Range Volume
Fri 05 June 2026 18.97 (-6.78%) 20.00 13.58 - 28.00 0.2683 times
Wed 31 December 2025 20.35 (0%) 3.80 3.80 - 59.64 1.7317 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of TriumphInternational

Tomorrow's movement Prediction of Triumph International 532131 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triumph International 532131 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TriumphInternational (532131) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TriumphInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TriumphInternational in short term and the sell signal is strong.

TriumphInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TriumphInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TriumphInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.07 and TriumphInternational 532131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TriumphInternational 532131 stock. Volume based technical analysis of TriumphInternational 532131 stock is negative.

TriumphInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triumph International 532131

DMA (daily moving average) of Triumph International 532131

DMA period DMA value
5 day DMA 19.37
12 day DMA 19.52
20 day DMA 19.75
35 day DMA 21.07
50 day DMA 19.65
100 day DMA 18.35
150 day DMA 19.87
200 day DMA 23.21

EMA (exponential moving average) of Triumph International 532131

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1619.2519.38
12 day EMA19.4419.5319.63
20 day EMA19.719.7819.86
35 day EMA19.3919.4219.44
50 day EMA19.2819.2919.3

SMA (simple moving average) of Triumph International 532131

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3719.3719.18
12 day SMA19.5219.5919.58
20 day SMA19.7520.0120.22
35 day SMA21.0721.1121.11
50 day SMA19.6519.5719.51
100 day SMA18.3518.3618.36
150 day SMA19.8719.9219.98
200 day SMA23.2123.3623.52

Videos related to: TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top