ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triumph International 532131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriumphInternational

Strong intraday Stock price targets for TriumphInternational are 15.78 and 17.25

Intraday Target 115.3
Intraday Target 216.26
Intraday Target 316.77
Intraday Target 417.73
Intraday Target 518.24

Daily price and volume Triumph International

Date Closing Open Range Volume
Fri 04 September 2026 17.22 (4.36%) 17.28 15.81 - 17.28 1.0754 times
Thu 03 September 2026 16.50 (-1.9%) 17.01 16.03 - 17.50 2.2696 times
Wed 02 September 2026 16.82 (4.99%) 16.02 16.02 - 16.82 0.9859 times
Tue 01 September 2026 16.02 (0.44%) 16.02 16.02 - 16.02 0.0076 times
Mon 31 August 2026 15.95 (-4.03%) 16.29 15.91 - 16.29 1.865 times
Fri 28 August 2026 16.62 (0.73%) 16.59 16.58 - 17.32 0.4788 times
Thu 27 August 2026 16.50 (-0.6%) 16.55 16.50 - 17.43 0.2356 times
Wed 26 August 2026 16.60 (-3.77%) 16.41 16.41 - 18.10 0.325 times
Tue 25 August 2026 17.25 (4.86%) 17.27 17.25 - 17.27 1.3142 times
Mon 24 August 2026 16.45 (1.23%) 16.25 16.00 - 17.00 1.4429 times
Fri 21 August 2026 16.25 (-4.97%) 16.27 16.25 - 17.95 1.7995 times

 Daily chart TriumphInternational

Weekly price and charts TriumphInternational

Strong weekly Stock price targets for TriumphInternational 532131 are 16.52 and 18.21

Weekly Target 115.15
Weekly Target 216.19
Weekly Target 316.843333333333
Weekly Target 417.88
Weekly Target 518.53

Weekly price and volumes for Triumph International

Date Closing Open Range Volume
Fri 04 September 2026 17.22 (3.61%) 16.29 15.81 - 17.50 0.6442 times
Fri 28 August 2026 16.62 (2.28%) 16.25 16.00 - 18.10 0.3942 times
Fri 21 August 2026 16.25 (-6.82%) 18.30 16.25 - 18.69 0.9841 times
Fri 14 August 2026 17.44 (-8.26%) 18.06 16.27 - 19.96 4.0811 times
Fri 07 August 2026 19.01 (13.02%) 18.50 16.65 - 20.04 1.8412 times
Fri 31 July 2026 16.82 (15.76%) 14.50 14.50 - 17.61 0.7846 times
Fri 24 July 2026 14.53 (-10.86%) 15.62 14.53 - 16.17 0.0615 times
Fri 17 July 2026 16.30 (-1.75%) 16.51 15.47 - 17.92 0.8574 times
Fri 10 July 2026 16.59 (1.41%) 15.00 14.74 - 16.59 0.1871 times
Fri 03 July 2026 16.36 (-7.41%) 17.66 16.15 - 17.66 0.1646 times
Wed 24 June 2026 17.67 (-9.15%) 20.40 17.66 - 20.40 1.2593 times

 weekly chart TriumphInternational

Monthly price and charts TriumphInternational

Strong monthly Stock price targets for TriumphInternational 532131 are 16.52 and 18.21

Monthly Target 115.15
Monthly Target 216.19
Monthly Target 316.843333333333
Monthly Target 417.88
Monthly Target 518.53

Monthly price and volumes Triumph International

Date Closing Open Range Volume
Fri 04 September 2026 17.22 (7.96%) 16.02 15.81 - 17.50 0.0956 times
Mon 31 August 2026 15.95 (-5.17%) 18.50 15.91 - 20.04 1.5906 times
Fri 31 July 2026 16.82 (-4.76%) 17.00 14.50 - 17.92 0.4357 times
Tue 30 June 2026 17.66 (-6.86%) 18.90 16.00 - 20.40 0.5394 times
Fri 29 May 2026 18.96 (-8.32%) 20.89 17.10 - 24.20 0.3326 times
Thu 30 April 2026 20.68 (36.14%) 15.40 13.68 - 28.00 1.626 times
Mon 30 March 2026 15.19 (-4.53%) 15.25 13.58 - 16.84 0.7798 times
Fri 27 February 2026 15.91 (-9.91%) 17.58 14.02 - 18.99 0.9129 times
Fri 30 January 2026 17.66 (-13.22%) 20.00 16.22 - 21.30 1.1313 times
Wed 31 December 2025 20.35 (-4.24%) 22.31 15.89 - 22.38 2.556 times
Fri 28 November 2025 21.25 (-28.74%) 30.99 21.25 - 30.99 2.587 times

 monthly chart TriumphInternational

Yearly price and charts TriumphInternational

Strong yearly Stock price targets for TriumphInternational 532131 are 8.19 and 22.61

Yearly Target 15.18
Yearly Target 211.2
Yearly Target 319.6
Yearly Target 425.62
Yearly Target 534.02

Yearly price and volumes Triumph International

Date Closing Open Range Volume
Fri 04 September 2026 17.22 (-15.38%) 20.00 13.58 - 28.00 0.3786 times
Wed 31 December 2025 20.35 (0%) 3.80 3.80 - 59.64 1.6214 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of TriumphInternational

Tomorrow's movement Prediction of Triumph International 532131 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triumph International 532131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TriumphInternational (532131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TriumphInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TriumphInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TriumphInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TriumphInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TriumphInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.61 and TriumphInternational 532131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TriumphInternational 532131 stock. Volume based technical analysis of TriumphInternational 532131 stock is negative.

TriumphInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triumph International 532131

DMA (daily moving average) of Triumph International 532131

DMA period DMA value
5 day DMA 16.5
12 day DMA 16.61
20 day DMA 17.16
35 day DMA 16.96
50 day DMA 16.88
100 day DMA 18.53
150 day DMA 17.78
200 day DMA 18.49

EMA (exponential moving average) of Triumph International 532131

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7316.4916.48
12 day EMA16.7816.716.74
20 day EMA16.9216.8916.93
35 day EMA16.9716.9516.98
50 day EMA16.9916.9817

SMA (simple moving average) of Triumph International 532131

SMA period SMA current SMA prev SMA prev2
5 day SMA16.516.3816.38
12 day SMA16.6116.6616.83
20 day SMA17.1617.2517.41
35 day SMA16.9616.9616.95
50 day SMA16.8816.9316.99
100 day SMA18.5318.5318.52
150 day SMA17.7817.7917.8
200 day SMA18.4918.5418.6

Videos related to: TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top