ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532131 Historical charts - TRIUMPH INTERNATIONAL FINANCE

Historical charts for Stock 532131 - Share TRIUMPH INTERNATIONAL FINANCE trades in BSE

Moving Averages for

  • 5Day Average: 16.96
  • 12Day Average: 18.22
  • 20Day Average: 18.79
  • 50Day Average: 19.93
  • 100Day Average: 18.24
  • 150Day Average: 19.34

532131 Indicators & signals

Indicator MACD (12,26,9)

17.87, 18.78, -0.59
Indicator MACD is in negative zone

Indicator ADX (14)

42.37, 14.53, 35.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532131 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 16.52 16.48 to 16.53 1.35% 1.2 times
12 Fri Jun 2026 16.30 16.00 to 16.30 -1.45% 0.03 times
11 Thu Jun 2026 16.54 16.50 to 16.54 -4.56% 0.03 times
10 Wed Jun 2026 17.33 17.31 to 18.11 -4.31% 0.39 times
09 Tue Jun 2026 18.11 18.05 to 18.95 0.33% 1.39 times
08 Mon Jun 2026 18.05 18.03 to 19.50 -4.85% 0.53 times
05 Fri Jun 2026 18.97 18.05 to 19.00 -0.16% 1.27 times
04 Thu Jun 2026 19.00 18.05 to 19.00 0% 1.41 times
03 Wed Jun 2026 19.00 19.00 to 19.00 -5% 2.96 times
02 Tue Jun 2026 20.00 20.00 to 20.00 0.55% 0.25 times
01 Mon Jun 2026 19.89 18.02 to 19.90 4.91% 1.75 times
29 Fri May 2026 18.96 18.96 to 18.96 4.98% 1.26 times

Technical analysis forecast for 532131 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532131 532131 at this time. Stock is falling and might fall more.

It appears as if 532131 532131 gave a large move recently.

Stock of 532131 (532131) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532131 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532131 stays below 17.2, but if it comes above 17.2, then a intra day buy could be more profitable.
If you take a sell trade below 17.2, then use 17.2 as stoploss and 15.6 as target. However if you take a buy trade in 532131, then use 17.2 as stoploss and 18.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532131 Historical charts - Share TRIUMPH INTERNATIONAL FINANCE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532131 Historical charts - Share TRIUMPH INTERNATIONAL FINANCE

 

Back to top