ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532131 Historical charts - TRIUMPH INTERNATIONAL FINANCE

Historical charts for Stock 532131 - Share TRIUMPH INTERNATIONAL FINANCE trades in BSE

Moving Averages for

  • 5Day Average: 22.97
  • 12Day Average: 22.46
  • 20Day Average: 19.93
  • 50Day Average: 17.48
  • 100Day Average: 18.11
  • 150Day Average: 21.46

532131 Indicators & signals

Indicator MACD (12,26,9)

21.85, 19.99, 1.8
Indicator MACD is in positive zone

Indicator ADX (14)

18.68, 21.86, 14.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532131 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 20.78 20.78 to 20.86 -4.98% 0.33 times
27 Mon Apr 2026 21.87 21.87 to 23.50 -5% 0.05 times
24 Fri Apr 2026 23.02 22.91 to 24.98 -4.52% 0.21 times
23 Thu Apr 2026 24.11 23.30 to 25.24 -3.75% 0.25 times
22 Wed Apr 2026 25.05 24.00 to 28.00 -5.29% 1.07 times
21 Tue Apr 2026 26.45 24.35 to 27.70 9.21% 1.77 times
20 Mon Apr 2026 24.22 22.14 to 26.81 -1.58% 1.54 times
17 Fri Apr 2026 24.61 20.00 to 25.00 14.15% 1.93 times
16 Thu Apr 2026 21.56 19.86 to 24.25 6.57% 0.82 times
15 Wed Apr 2026 20.23 19.00 to 21.00 6.47% 0.98 times
13 Mon Apr 2026 19.00 17.45 to 21.60 2.26% 1.38 times
10 Fri Apr 2026 18.58 16.55 to 20.24 6.23% 0.17 times

Technical analysis forecast of 532131 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532131 532131 at this time. Stock is rising and might rise more.

It appears as if 532131 532131 gave a large move recently.

Stock of 532131 (532131) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532131 is bullish for shortterm, and stock might move up till 24.3 or till 28.7. Use a stoploss of 20.66 and if this stock hits its stoploss, then it can fall down till 16.99

Tomorrow's movement Prediction of 532131 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532131 Historical charts - Share TRIUMPH INTERNATIONAL FINANCE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532131 Historical charts - Share TRIUMPH INTERNATIONAL FINANCE

 

Back to top