ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triumph International 532131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriumphInternational

Strong intraday Stock price targets for TriumphInternational are 14.53 and 14.53

Intraday Target 114.53
Intraday Target 214.53
Intraday Target 314.53
Intraday Target 414.53
Intraday Target 514.53

Daily price and volume Triumph International

Date Closing Open Range Volume
Fri 24 July 2026 14.53 (-4.97%) 14.53 14.53 - 14.53 0.0188 times
Thu 23 July 2026 15.29 (-0.71%) 15.41 15.00 - 16.17 0.6007 times
Wed 22 July 2026 15.40 (-1.41%) 15.40 15.40 - 15.40 0.0071 times
Mon 20 July 2026 15.62 (-4.17%) 15.62 15.62 - 15.62 0.0118 times
Fri 17 July 2026 16.30 (-4.51%) 17.20 16.30 - 17.92 0.536 times
Thu 16 July 2026 17.07 (4.92%) 17.08 16.46 - 17.08 2.2899 times
Wed 15 July 2026 16.27 (3.76%) 16.01 16.01 - 16.46 3.7757 times
Tue 14 July 2026 15.68 (-0.7%) 15.47 15.47 - 16.57 1.8855 times
Mon 13 July 2026 15.79 (-4.82%) 16.51 15.79 - 16.51 0.4126 times
Fri 10 July 2026 16.59 (5%) 16.59 16.59 - 16.59 0.462 times
Thu 09 July 2026 15.80 (1.87%) 14.74 14.74 - 15.80 0.1364 times

 Daily chart TriumphInternational

Weekly price and charts TriumphInternational

Strong weekly Stock price targets for TriumphInternational 532131 are 13.71 and 15.35

Weekly Target 113.44
Weekly Target 213.98
Weekly Target 315.076666666667
Weekly Target 415.62
Weekly Target 516.72

Weekly price and volumes for Triumph International

Date Closing Open Range Volume
Fri 24 July 2026 14.53 (-10.86%) 15.62 14.53 - 16.17 0.1349 times
Fri 17 July 2026 16.30 (-1.75%) 16.51 15.47 - 17.92 1.8805 times
Fri 10 July 2026 16.59 (1.41%) 15.00 14.74 - 16.59 0.4103 times
Fri 03 July 2026 16.36 (-7.41%) 17.66 16.15 - 17.66 0.3609 times
Wed 24 June 2026 17.67 (-9.15%) 20.40 17.66 - 20.40 2.7618 times
Fri 19 June 2026 19.45 (19.33%) 16.50 16.48 - 19.65 0.6905 times
Fri 12 June 2026 16.30 (-14.07%) 18.97 16.00 - 19.50 0.502 times
Fri 05 June 2026 18.97 (0.05%) 18.90 18.02 - 20.00 1.6143 times
Fri 29 May 2026 18.96 (-9.24%) 21.93 17.93 - 21.93 1.1744 times
Fri 22 May 2026 20.89 (16.06%) 18.90 17.10 - 21.25 0.4704 times
Fri 15 May 2026 18.00 (-21.71%) 22.99 18.00 - 22.99 0.5522 times

 weekly chart TriumphInternational

Monthly price and charts TriumphInternational

Strong monthly Stock price targets for TriumphInternational 532131 are 12.84 and 16.23

Monthly Target 112.27
Monthly Target 213.4
Monthly Target 315.66
Monthly Target 416.79
Monthly Target 519.05

Monthly price and volumes Triumph International

Date Closing Open Range Volume
Fri 24 July 2026 14.53 (-17.72%) 17.00 14.53 - 17.92 0.2049 times
Tue 30 June 2026 17.66 (-6.86%) 18.90 16.00 - 20.40 0.4108 times
Fri 29 May 2026 18.96 (-8.32%) 20.89 17.10 - 24.20 0.2532 times
Thu 30 April 2026 20.68 (36.14%) 15.40 13.68 - 28.00 1.2381 times
Mon 30 March 2026 15.19 (-4.53%) 15.25 13.58 - 16.84 0.5938 times
Fri 27 February 2026 15.91 (-9.91%) 17.58 14.02 - 18.99 0.6951 times
Fri 30 January 2026 17.66 (-13.22%) 20.00 16.22 - 21.30 0.8615 times
Wed 31 December 2025 20.35 (-4.24%) 22.31 15.89 - 22.38 1.9463 times
Fri 28 November 2025 21.25 (-28.74%) 30.99 21.25 - 30.99 1.9699 times
Fri 31 October 2025 29.82 (-8.95%) 32.00 24.49 - 32.99 1.8262 times
Tue 30 September 2025 32.75 (-14.18%) 40.06 26.55 - 42.06 3.7372 times

 monthly chart TriumphInternational

Yearly price and charts TriumphInternational

Strong yearly Stock price targets for TriumphInternational 532131 are 6.85 and 21.27

Yearly Target 14.28
Yearly Target 29.41
Yearly Target 318.703333333333
Yearly Target 423.83
Yearly Target 533.12

Yearly price and volumes Triumph International

Date Closing Open Range Volume
Fri 24 July 2026 14.53 (-28.6%) 20.00 13.58 - 28.00 0.2985 times
Wed 31 December 2025 20.35 (0%) 3.80 3.80 - 59.64 1.7015 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of TriumphInternational

Tomorrow's movement Prediction of Triumph International 532131 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triumph International 532131 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Triumph International 532131 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.66

Munafa value: 25 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TriumphInternational (532131) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TriumphInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TriumphInternational in short term and the sell signal is strong.

TriumphInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TriumphInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TriumphInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.28 and TriumphInternational 532131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TriumphInternational 532131 stock. Volume based technical analysis of TriumphInternational 532131 stock is negative.

TriumphInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triumph International 532131

DMA (daily moving average) of Triumph International 532131

DMA period DMA value
5 day DMA 15.43
12 day DMA 15.82
20 day DMA 16.37
35 day DMA 17.15
50 day DMA 17.91
100 day DMA 18.05
150 day DMA 18.23
200 day DMA 20.29

EMA (exponential moving average) of Triumph International 532131

EMA period EMA current EMA prev EMA prev2
5 day EMA15.315.6815.88
12 day EMA15.8416.0816.22
20 day EMA16.3316.5216.65
35 day EMA17.1917.3517.47
50 day EMA18.0518.1918.31

SMA (simple moving average) of Triumph International 532131

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4315.9416.13
12 day SMA15.8215.9216.01
20 day SMA16.3716.6216.83
35 day SMA17.1517.317.41
50 day SMA17.9118.0718.25
100 day SMA18.0518.0718.08
150 day SMA18.2318.2518.25
200 day SMA20.2920.3820.46

Videos related to: TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top