ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triumph International 532131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriumphInternational

Strong intraday Stock price targets for TriumphInternational are 18 and 19.8

Intraday Target 116.5
Intraday Target 217.7
Intraday Target 318.3
Intraday Target 419.5
Intraday Target 520.1

Daily price and volume Triumph International

Date Closing Open Range Volume
Mon 18 May 2026 18.90 (5%) 18.90 17.10 - 18.90 0.1151 times
Fri 15 May 2026 18.00 (-4.1%) 19.70 18.00 - 19.70 0.5539 times
Thu 14 May 2026 18.77 (-4.87%) 18.75 18.75 - 20.71 1.0829 times
Wed 13 May 2026 19.73 (-4.96%) 19.73 19.73 - 19.81 1.7224 times
Tue 12 May 2026 20.76 (-4.99%) 20.76 20.76 - 20.76 0.0156 times
Mon 11 May 2026 21.85 (-4.96%) 22.99 21.85 - 22.99 0.084 times
Fri 08 May 2026 22.99 (-5%) 23.99 22.99 - 23.99 0.9709 times
Thu 07 May 2026 24.20 (4.63%) 23.13 21.98 - 24.20 2.4101 times
Wed 06 May 2026 23.13 (4.9%) 22.05 22.05 - 23.15 1.9387 times
Tue 05 May 2026 22.05 (5%) 21.10 21.10 - 22.05 1.1063 times
Mon 04 May 2026 21.00 (1.55%) 20.89 20.88 - 21.00 1.3381 times

 Daily chart TriumphInternational

Weekly price and charts TriumphInternational

Strong weekly Stock price targets for TriumphInternational 532131 are 18 and 19.8

Weekly Target 116.5
Weekly Target 217.7
Weekly Target 318.3
Weekly Target 419.5
Weekly Target 520.1

Weekly price and volumes for Triumph International

Date Closing Open Range Volume
Mon 18 May 2026 18.90 (5%) 18.90 17.10 - 18.90 0.008 times
Fri 15 May 2026 18.00 (-21.71%) 22.99 18.00 - 22.99 0.2399 times
Fri 08 May 2026 22.99 (11.17%) 20.89 20.88 - 24.20 0.5386 times
Thu 30 April 2026 20.68 (-10.17%) 23.50 19.75 - 23.50 0.3473 times
Fri 24 April 2026 23.02 (-6.46%) 24.73 22.14 - 28.00 2.5978 times
Fri 17 April 2026 24.61 (32.45%) 21.00 17.45 - 25.00 2.7367 times
Fri 10 April 2026 18.58 (19.87%) 14.91 14.91 - 20.24 1.277 times
Thu 02 April 2026 15.50 (0.39%) 15.39 13.68 - 16.64 0.3637 times
Fri 27 March 2026 15.44 (6.78%) 15.68 13.58 - 16.84 0.6151 times
Fri 20 March 2026 14.46 (-7.6%) 15.96 14.15 - 16.80 1.2759 times
Fri 13 March 2026 15.65 (-1.88%) 15.95 14.46 - 15.97 0.297 times

 weekly chart TriumphInternational

Monthly price and charts TriumphInternational

Strong monthly Stock price targets for TriumphInternational 532131 are 14.45 and 21.55

Monthly Target 112.97
Monthly Target 215.93
Monthly Target 320.066666666667
Monthly Target 423.03
Monthly Target 527.17

Monthly price and volumes Triumph International

Date Closing Open Range Volume
Mon 18 May 2026 18.90 (-8.61%) 20.89 17.10 - 24.20 0.0879 times
Thu 30 April 2026 20.68 (36.14%) 15.40 13.68 - 28.00 0.8158 times
Mon 30 March 2026 15.19 (-4.53%) 15.25 13.58 - 16.84 0.3913 times
Fri 27 February 2026 15.91 (-9.91%) 17.58 14.02 - 18.99 0.458 times
Fri 30 January 2026 17.66 (-13.22%) 20.00 16.22 - 21.30 0.5676 times
Wed 31 December 2025 20.35 (-4.24%) 22.31 15.89 - 22.38 1.2825 times
Fri 28 November 2025 21.25 (-28.74%) 30.99 21.25 - 30.99 1.298 times
Fri 31 October 2025 29.82 (-8.95%) 32.00 24.49 - 32.99 1.2033 times
Tue 30 September 2025 32.75 (-14.18%) 40.06 26.55 - 42.06 2.4624 times
Fri 29 August 2025 38.16 (-32.04%) 55.03 29.84 - 55.03 1.4332 times
Thu 31 July 2025 56.15 (39.61%) 41.02 41.02 - 59.64 1.4732 times

 monthly chart TriumphInternational

Yearly price and charts TriumphInternational

Strong yearly Stock price targets for TriumphInternational 532131 are 9.03 and 23.45

Yearly Target 15.74
Yearly Target 212.32
Yearly Target 320.16
Yearly Target 426.74
Yearly Target 534.58

Yearly price and volumes Triumph International

Date Closing Open Range Volume
Mon 18 May 2026 18.90 (-7.13%) 20.00 13.58 - 28.00 0.2534 times
Wed 31 December 2025 20.35 (0%) 3.80 3.80 - 59.64 1.7466 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of TriumphInternational

Tomorrow's movement Prediction of Triumph International 532131 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triumph International 532131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Triumph International 532131 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 20 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TriumphInternational (532131) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TriumphInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TriumphInternational in short term but the sell signal is initial and weak.

TriumphInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TriumphInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TriumphInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.85 and TriumphInternational 532131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TriumphInternational 532131 stock. Volume based technical analysis of TriumphInternational 532131 stock is negative.

TriumphInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triumph International 532131

DMA (daily moving average) of Triumph International 532131

DMA period DMA value
5 day DMA 19.23
12 day DMA 21.01
20 day DMA 21.87
35 day DMA 20.01
50 day DMA 18.61
100 day DMA 18.4
150 day DMA 20.55
200 day DMA 25.52

EMA (exponential moving average) of Triumph International 532131

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3619.5920.38
12 day EMA20.4120.6821.17
20 day EMA20.5620.7421.03
35 day EMA19.7519.819.91
50 day EMA18.4518.4318.45

SMA (simple moving average) of Triumph International 532131

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2319.8220.82
12 day SMA21.0121.0821.31
20 day SMA21.8722.1522.33
35 day SMA20.0119.8619.76
50 day SMA18.6118.5518.49
100 day SMA18.418.4218.45
150 day SMA20.5520.6220.7
200 day SMA25.5225.7125.89

Videos related to: TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top