ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triumph International 532131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriumphInternational

Strong intraday Stock price targets for TriumphInternational are 15.76 and 16.24

Intraday Target 115.68
Intraday Target 215.84
Intraday Target 316.16
Intraday Target 416.32
Intraday Target 516.64

Daily price and volume Triumph International

Date Closing Open Range Volume
Fri 30 October 2026 16.00 (-2.97%) 16.48 16.00 - 16.48 0.6374 times
Thu 29 October 2026 16.49 (0.06%) 15.00 15.00 - 17.49 4.4428 times
Wed 28 October 2026 16.48 (9.87%) 15.00 14.70 - 16.49 0.8278 times
Mon 26 October 2026 15.00 (-0.33%) 15.00 15.00 - 15.00 0.0253 times
Fri 23 October 2026 15.05 (1.62%) 14.81 14.01 - 16.28 0.4279 times
Thu 22 October 2026 14.81 (1.09%) 16.10 14.70 - 16.11 2.394 times
Wed 21 October 2026 14.65 (-7.28%) 16.99 14.61 - 16.99 0.5596 times
Mon 19 October 2026 15.80 (0.13%) 15.20 15.20 - 16.94 0.2314 times
Fri 16 October 2026 15.78 (-7.18%) 16.99 15.74 - 16.99 0.4456 times
Thu 15 October 2026 17.00 (1.74%) 17.94 17.00 - 17.94 0.0082 times
Wed 14 October 2026 16.71 (0%) 16.72 16.71 - 16.72 0.0157 times

 Daily chart TriumphInternational

Weekly price and charts TriumphInternational

Strong weekly Stock price targets for TriumphInternational 532131 are 15.35 and 18.14

Weekly Target 113.27
Weekly Target 214.64
Weekly Target 316.063333333333
Weekly Target 417.43
Weekly Target 518.85

Weekly price and volumes for Triumph International

Date Closing Open Range Volume
Fri 30 October 2026 16.00 (6.31%) 15.00 14.70 - 17.49 1.509 times
Fri 23 October 2026 15.05 (-4.63%) 15.20 14.01 - 16.99 0.9189 times
Fri 16 October 2026 15.78 (-6.79%) 17.18 15.74 - 17.94 0.322 times
Tue 06 October 2026 16.93 (7.08%) 17.22 16.54 - 17.98 0.7434 times
Tue 29 September 2026 15.81 (-8.82%) 16.48 15.69 - 17.30 0.9324 times
Fri 25 September 2026 17.34 (11.37%) 15.59 15.54 - 17.34 0.8881 times
Fri 18 September 2026 15.57 (-8.95%) 16.33 15.20 - 16.33 2.6328 times
Fri 11 September 2026 17.10 (-0.7%) 16.36 16.36 - 18.62 0.462 times
Fri 04 September 2026 17.22 (3.61%) 16.29 15.81 - 17.50 0.9872 times
Fri 28 August 2026 16.62 (2.28%) 16.25 16.00 - 18.10 0.6042 times
Fri 21 August 2026 16.25 (-6.82%) 18.30 16.25 - 18.69 1.5081 times

 weekly chart TriumphInternational

Monthly price and charts TriumphInternational

Strong monthly Stock price targets for TriumphInternational 532131 are 13.02 and 16.99

Monthly Target 112.03
Monthly Target 214.01
Monthly Target 315.996666666667
Monthly Target 417.98
Monthly Target 519.97

Monthly price and volumes Triumph International

Date Closing Open Range Volume
Fri 30 October 2026 16.00 (1.2%) 17.22 14.01 - 17.98 0.562 times
Tue 29 September 2026 15.81 (-0.88%) 16.02 15.20 - 18.62 0.9019 times
Mon 31 August 2026 15.95 (-5.17%) 18.50 15.91 - 20.04 1.8477 times
Fri 31 July 2026 16.82 (-4.76%) 17.00 14.50 - 17.92 0.5061 times
Tue 30 June 2026 17.66 (-6.86%) 18.90 16.00 - 20.40 0.6266 times
Fri 29 May 2026 18.96 (-8.32%) 20.89 17.10 - 24.20 0.3863 times
Thu 30 April 2026 20.68 (36.14%) 15.40 13.68 - 28.00 1.8888 times
Mon 30 March 2026 15.19 (-4.53%) 15.25 13.58 - 16.84 0.9059 times
Fri 27 February 2026 15.91 (-9.91%) 17.58 14.02 - 18.99 1.0604 times
Fri 30 January 2026 17.66 (-13.22%) 20.00 16.22 - 21.30 1.3142 times
Wed 31 December 2025 20.35 (-4.24%) 22.31 15.89 - 22.38 2.9692 times

 monthly chart TriumphInternational

Yearly price and charts TriumphInternational

Strong yearly Stock price targets for TriumphInternational 532131 are 7.58 and 22

Yearly Target 14.77
Yearly Target 210.39
Yearly Target 319.193333333333
Yearly Target 424.81
Yearly Target 533.61

Yearly price and volumes Triumph International

Date Closing Open Range Volume
Fri 30 October 2026 16.00 (-21.38%) 20.00 13.58 - 28.00 0.4253 times
Wed 31 December 2025 20.35 (0%) 3.80 3.80 - 59.64 1.5747 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of TriumphInternational

Tomorrow's movement Prediction of Triumph International 532131 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triumph International 532131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Triumph International 532131 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TriumphInternational (532131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TriumphInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TriumphInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TriumphInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TriumphInternational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TriumphInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.84 and TriumphInternational 532131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TriumphInternational 532131 stock. Volume based technical analysis of TriumphInternational 532131 stock is negative.

TriumphInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triumph International 532131

DMA (daily moving average) of Triumph International 532131

DMA period DMA value
5 day DMA 15.8
12 day DMA 15.87
20 day DMA 16.2
35 day DMA 16.39
50 day DMA 16.64
100 day DMA 17
150 day DMA 17.69
200 day DMA 17.7

EMA (exponential moving average) of Triumph International 532131

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9415.9115.62
12 day EMA15.9215.9115.8
20 day EMA16.0816.0916.05
35 day EMA16.416.4216.42
50 day EMA16.7116.7416.75

SMA (simple moving average) of Triumph International 532131

SMA period SMA current SMA prev SMA prev2
5 day SMA15.815.5715.2
12 day SMA15.8715.8715.91
20 day SMA16.216.2216.21
35 day SMA16.3916.3916.39
50 day SMA16.6416.6916.74
100 day SMA1717.0317.08
150 day SMA17.6917.6917.69
200 day SMA17.717.7217.74

Videos related to: TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top