ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triumph International 532131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriumphInternational

Strong intraday Stock price targets for TriumphInternational are 14.95 and 16.56

Intraday Target 114.66
Intraday Target 215.23
Intraday Target 316.266666666667
Intraday Target 416.84
Intraday Target 517.88

Daily price and volume Triumph International

Date Closing Open Range Volume
Tue 29 September 2026 15.81 (-4.07%) 17.30 15.69 - 17.30 1.2952 times
Mon 28 September 2026 16.48 (-4.96%) 16.48 16.48 - 16.48 0.7993 times
Fri 25 September 2026 17.34 (4.46%) 16.60 16.60 - 17.34 0.0109 times
Thu 24 September 2026 16.60 (-2.35%) 17.00 16.60 - 17.00 0.3334 times
Wed 23 September 2026 17.00 (4.1%) 17.09 15.54 - 17.09 0.3981 times
Tue 22 September 2026 16.33 (0%) 16.33 16.33 - 16.33 0.0058 times
Mon 21 September 2026 16.33 (4.88%) 15.59 15.58 - 16.34 1.2469 times
Fri 18 September 2026 15.57 (2.43%) 15.23 15.23 - 15.96 5.703 times
Thu 17 September 2026 15.20 (-5%) 15.21 15.20 - 15.54 0.0191 times
Wed 16 September 2026 16.00 (-2.02%) 16.00 16.00 - 16.00 0.1883 times
Tue 15 September 2026 16.33 (-4.5%) 16.33 16.33 - 16.33 0.0039 times

 Daily chart TriumphInternational

Weekly price and charts TriumphInternational

Strong weekly Stock price targets for TriumphInternational 532131 are 14.95 and 16.56

Weekly Target 114.66
Weekly Target 215.23
Weekly Target 316.266666666667
Weekly Target 416.84
Weekly Target 517.88

Weekly price and volumes for Triumph International

Date Closing Open Range Volume
Tue 29 September 2026 15.81 (-8.82%) 16.48 15.69 - 17.30 0.5097 times
Fri 25 September 2026 17.34 (11.37%) 15.59 15.54 - 17.34 0.4855 times
Fri 18 September 2026 15.57 (-8.95%) 16.33 15.20 - 16.33 1.4392 times
Fri 11 September 2026 17.10 (-0.7%) 16.36 16.36 - 18.62 0.2526 times
Fri 04 September 2026 17.22 (3.61%) 16.29 15.81 - 17.50 0.5397 times
Fri 28 August 2026 16.62 (2.28%) 16.25 16.00 - 18.10 0.3303 times
Fri 21 August 2026 16.25 (-6.82%) 18.30 16.25 - 18.69 0.8244 times
Fri 14 August 2026 17.44 (-8.26%) 18.06 16.27 - 19.96 3.4189 times
Fri 07 August 2026 19.01 (13.02%) 18.50 16.65 - 20.04 1.5424 times
Fri 31 July 2026 16.82 (15.76%) 14.50 14.50 - 17.61 0.6573 times
Fri 24 July 2026 14.53 (-10.86%) 15.62 14.53 - 16.17 0.0515 times

 weekly chart TriumphInternational

Monthly price and charts TriumphInternational

Strong monthly Stock price targets for TriumphInternational 532131 are 13.8 and 17.22

Monthly Target 113.12
Monthly Target 214.47
Monthly Target 316.543333333333
Monthly Target 417.89
Monthly Target 519.96

Monthly price and volumes Triumph International

Date Closing Open Range Volume
Tue 29 September 2026 15.81 (-0.88%) 16.02 15.20 - 18.62 0.7269 times
Mon 31 August 2026 15.95 (-5.17%) 18.50 15.91 - 20.04 1.4892 times
Fri 31 July 2026 16.82 (-4.76%) 17.00 14.50 - 17.92 0.4079 times
Tue 30 June 2026 17.66 (-6.86%) 18.90 16.00 - 20.40 0.505 times
Fri 29 May 2026 18.96 (-8.32%) 20.89 17.10 - 24.20 0.3114 times
Thu 30 April 2026 20.68 (36.14%) 15.40 13.68 - 28.00 1.5224 times
Mon 30 March 2026 15.19 (-4.53%) 15.25 13.58 - 16.84 0.7301 times
Fri 27 February 2026 15.91 (-9.91%) 17.58 14.02 - 18.99 0.8547 times
Fri 30 January 2026 17.66 (-13.22%) 20.00 16.22 - 21.30 1.0592 times
Wed 31 December 2025 20.35 (-4.24%) 22.31 15.89 - 22.38 2.3931 times
Fri 28 November 2025 21.25 (-28.74%) 30.99 21.25 - 30.99 2.4221 times

 monthly chart TriumphInternational

Yearly price and charts TriumphInternational

Strong yearly Stock price targets for TriumphInternational 532131 are 7.49 and 21.91

Yearly Target 14.71
Yearly Target 210.26
Yearly Target 319.13
Yearly Target 424.68
Yearly Target 533.55

Yearly price and volumes Triumph International

Date Closing Open Range Volume
Tue 29 September 2026 15.81 (-22.31%) 20.00 13.58 - 28.00 0.4062 times
Wed 31 December 2025 20.35 (0%) 3.80 3.80 - 59.64 1.5938 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of TriumphInternational

Tomorrow's movement Prediction of Triumph International 532131 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triumph International 532131 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Triumph International 532131 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Triumph International 532131 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.44

Munafa value: 10 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TriumphInternational (532131) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TriumphInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TriumphInternational in short term and the sell signal is strong.

TriumphInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TriumphInternational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TriumphInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.87 and TriumphInternational 532131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TriumphInternational 532131 stock. Volume based technical analysis of TriumphInternational 532131 stock is negative.

TriumphInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triumph International 532131

DMA (daily moving average) of Triumph International 532131

DMA period DMA value
5 day DMA 16.65
12 day DMA 16.34
20 day DMA 16.64
35 day DMA 16.9
50 day DMA 16.87
100 day DMA 17.7
150 day DMA 17.7
200 day DMA 17.92

EMA (exponential moving average) of Triumph International 532131

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3916.6816.78
12 day EMA16.516.6216.65
20 day EMA16.5816.6616.68
35 day EMA16.6816.7316.75
50 day EMA16.816.8416.85

SMA (simple moving average) of Triumph International 532131

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6516.7516.72
12 day SMA16.3416.5216.6
20 day SMA16.6416.6516.66
35 day SMA16.916.9617.03
50 day SMA16.8716.8816.9
100 day SMA17.717.7617.8
150 day SMA17.717.7117.71
200 day SMA17.9217.9417.95

Videos related to: TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top