ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triumph International 532131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriumphInternational

Strong intraday Stock price targets for TriumphInternational are 19.28 and 19.53

Intraday Target 119.23
Intraday Target 219.32
Intraday Target 319.483333333333
Intraday Target 419.57
Intraday Target 519.73

Daily price and volume Triumph International

Date Closing Open Range Volume
Tue 30 December 2025 19.40 (-1.12%) 19.65 19.40 - 19.65 0.0255 times
Mon 29 December 2025 19.62 (0.1%) 19.68 19.39 - 19.68 0.1173 times
Fri 26 December 2025 19.60 (-1.31%) 20.26 18.88 - 20.26 0.3078 times
Wed 24 December 2025 19.86 (-2.17%) 20.40 19.29 - 20.40 0.9626 times
Tue 23 December 2025 20.30 (-1.02%) 20.61 20.07 - 21.53 1.5585 times
Mon 22 December 2025 20.51 (4.22%) 18.81 18.81 - 20.59 1.1177 times
Fri 19 December 2025 19.68 (-2.72%) 20.04 19.51 - 20.99 0.8543 times
Thu 18 December 2025 20.23 (-0.83%) 19.38 19.38 - 21.30 1.7071 times
Wed 17 December 2025 20.40 (-4.32%) 22.38 20.26 - 22.38 1.9872 times
Tue 16 December 2025 21.32 (4.97%) 21.32 21.32 - 21.32 1.3621 times
Mon 15 December 2025 20.31 (4.96%) 20.31 20.31 - 20.31 1.8459 times

 Daily chart TriumphInternational

Weekly price and charts TriumphInternational

Strong weekly Stock price targets for TriumphInternational 532131 are 19.25 and 19.54

Weekly Target 119.2
Weekly Target 219.3
Weekly Target 319.49
Weekly Target 419.59
Weekly Target 519.78

Weekly price and volumes for Triumph International

Date Closing Open Range Volume
Tue 30 December 2025 19.40 (-1.02%) 19.68 19.39 - 19.68 0.0243 times
Fri 26 December 2025 19.60 (-0.41%) 18.81 18.81 - 21.53 0.6726 times
Fri 19 December 2025 19.68 (1.71%) 20.31 19.38 - 22.38 1.3219 times
Fri 12 December 2025 19.35 (15.32%) 15.95 15.89 - 19.35 1.1773 times
Fri 05 December 2025 16.78 (-21.04%) 22.31 16.59 - 22.31 1.2819 times
Fri 28 November 2025 21.25 (-11.46%) 24.00 21.25 - 24.79 1.2408 times
Fri 21 November 2025 24.00 (-9.71%) 27.77 23.98 - 27.77 1.3307 times
Fri 14 November 2025 26.58 (-4.9%) 27.62 26.21 - 28.62 1.2578 times
Fri 07 November 2025 27.95 (-6.27%) 30.99 27.20 - 30.99 0.7495 times
Fri 31 October 2025 29.82 (9.51%) 30.01 28.01 - 32.99 0.9433 times
Thu 23 October 2025 27.23 (0.78%) 27.02 26.01 - 29.33 0.2769 times

 weekly chart TriumphInternational

Monthly price and charts TriumphInternational

Strong monthly Stock price targets for TriumphInternational 532131 are 14.4 and 20.89

Monthly Target 112.73
Monthly Target 216.07
Monthly Target 319.223333333333
Monthly Target 422.56
Monthly Target 525.71

Monthly price and volumes Triumph International

Date Closing Open Range Volume
Tue 30 December 2025 19.40 (-8.71%) 22.31 15.89 - 22.38 0.8091 times
Fri 28 November 2025 21.25 (-28.74%) 30.99 21.25 - 30.99 0.8273 times
Fri 31 October 2025 29.82 (-8.95%) 32.00 24.49 - 32.99 0.767 times
Tue 30 September 2025 32.75 (-14.18%) 40.06 26.55 - 42.06 1.5695 times
Fri 29 August 2025 38.16 (-32.04%) 55.03 29.84 - 55.03 0.9135 times
Thu 31 July 2025 56.15 (39.61%) 41.02 41.02 - 59.64 0.939 times
Mon 30 June 2025 40.22 (51.09%) 27.15 27.15 - 40.22 1.0212 times
Fri 30 May 2025 26.62 (50.91%) 17.99 17.99 - 26.62 2.8725 times
Wed 30 April 2025 17.64 (44.71%) 12.43 12.43 - 17.64 0.1749 times
Fri 28 March 2025 12.19 (141.39%) 5.30 5.30 - 12.19 0.1062 times
Fri 28 February 2025 5.05 (0%) 3.80 3.80 - 5.05 0.1854 times

 monthly chart TriumphInternational

Yearly price and charts TriumphInternational

Strong yearly Stock price targets for TriumphInternational 532131 are 11.6 and 67.44

Yearly Target 1-28.23
Yearly Target 2-4.41
Yearly Target 327.613333333333
Yearly Target 451.43
Yearly Target 583.45

Yearly price and volumes Triumph International

Date Closing Open Range Volume
Tue 30 December 2025 19.40 (0%) 3.80 3.80 - 59.64 1 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of TriumphInternational

Tomorrow's movement Prediction of Triumph International 532131 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triumph International 532131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Triumph International 532131 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TriumphInternational (532131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TriumphInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TriumphInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TriumphInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TriumphInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TriumphInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.34 and TriumphInternational 532131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TriumphInternational 532131 stock. Volume based technical analysis of TriumphInternational 532131 stock is negative.

TriumphInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triumph International 532131

DMA (daily moving average) of Triumph International 532131

DMA period DMA value
5 day DMA 19.76
12 day DMA 20.05
20 day DMA 19.06
35 day DMA 21.46
50 day DMA 23.64
100 day DMA 29.65
150 day DMA 33.36
200 day DMA 28.61

EMA (exponential moving average) of Triumph International 532131

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6719.8119.91
12 day EMA19.7919.8619.9
20 day EMA20.2120.2920.36
35 day EMA21.7221.8621.99
50 day EMA23.5823.7523.92

SMA (simple moving average) of Triumph International 532131

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7619.9819.99
12 day SMA20.0519.9719.8
20 day SMA19.0619.1119.19
35 day SMA21.4621.6821.92
50 day SMA23.6423.8124
100 day SMA29.6530.0130.38
150 day SMA33.3633.3833.41
200 day SMA28.6128.5428.46

Videos related to: TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top