ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triumph International 532131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriumphInternational

Strong intraday Stock price targets for TriumphInternational are 16.56 and 18.06

Intraday Target 116.14
Intraday Target 216.98
Intraday Target 317.64
Intraday Target 418.48
Intraday Target 519.14

Daily price and volume Triumph International

Date Closing Open Range Volume
Mon 17 August 2026 17.82 (2.18%) 18.30 16.80 - 18.30 0.2968 times
Fri 14 August 2026 17.44 (1.87%) 17.00 16.27 - 17.84 4.3706 times
Thu 13 August 2026 17.12 (-4.99%) 18.00 17.12 - 18.92 1.7773 times
Wed 12 August 2026 18.02 (-4.96%) 19.30 18.02 - 19.30 0.0446 times
Tue 11 August 2026 18.96 (4.64%) 17.93 17.76 - 18.99 0.1048 times
Mon 10 August 2026 18.12 (-4.68%) 18.06 18.06 - 19.96 1.0073 times
Fri 07 August 2026 19.01 (-3.99%) 19.80 18.81 - 19.80 0.1654 times
Thu 06 August 2026 19.80 (8.14%) 17.50 17.50 - 20.04 1.2266 times
Wed 05 August 2026 18.31 (9.97%) 18.31 17.90 - 18.31 1.0026 times
Tue 04 August 2026 16.65 (-10%) 16.65 16.65 - 16.65 0.0041 times
Mon 03 August 2026 18.50 (9.99%) 18.50 17.99 - 18.50 0.8968 times

 Daily chart TriumphInternational

Weekly price and charts TriumphInternational

Strong weekly Stock price targets for TriumphInternational 532131 are 16.56 and 18.06

Weekly Target 116.14
Weekly Target 216.98
Weekly Target 317.64
Weekly Target 418.48
Weekly Target 519.14

Weekly price and volumes for Triumph International

Date Closing Open Range Volume
Mon 17 August 2026 17.82 (2.18%) 18.30 16.80 - 18.30 0.1706 times
Fri 14 August 2026 17.44 (-8.26%) 18.06 16.27 - 19.96 4.1998 times
Fri 07 August 2026 19.01 (13.02%) 18.50 16.65 - 20.04 1.8947 times
Fri 31 July 2026 16.82 (15.76%) 14.50 14.50 - 17.61 0.8074 times
Fri 24 July 2026 14.53 (-10.86%) 15.62 14.53 - 16.17 0.0633 times
Fri 17 July 2026 16.30 (-1.75%) 16.51 15.47 - 17.92 0.8824 times
Fri 10 July 2026 16.59 (1.41%) 15.00 14.74 - 16.59 0.1925 times
Fri 03 July 2026 16.36 (-7.41%) 17.66 16.15 - 17.66 0.1693 times
Wed 24 June 2026 17.67 (-9.15%) 20.40 17.66 - 20.40 1.2959 times
Fri 19 June 2026 19.45 (19.33%) 16.50 16.48 - 19.65 0.324 times
Fri 12 June 2026 16.30 (-14.07%) 18.97 16.00 - 19.50 0.2355 times

 weekly chart TriumphInternational

Monthly price and charts TriumphInternational

Strong monthly Stock price targets for TriumphInternational 532131 are 15.16 and 18.93

Monthly Target 114.27
Monthly Target 216.05
Monthly Target 318.043333333333
Monthly Target 419.82
Monthly Target 521.81

Monthly price and volumes Triumph International

Date Closing Open Range Volume
Mon 17 August 2026 17.82 (5.95%) 18.50 16.27 - 20.04 1.0598 times
Fri 31 July 2026 16.82 (-4.76%) 17.00 14.50 - 17.92 0.3573 times
Tue 30 June 2026 17.66 (-6.86%) 18.90 16.00 - 20.40 0.4424 times
Fri 29 May 2026 18.96 (-8.32%) 20.89 17.10 - 24.20 0.2727 times
Thu 30 April 2026 20.68 (36.14%) 15.40 13.68 - 28.00 1.3336 times
Mon 30 March 2026 15.19 (-4.53%) 15.25 13.58 - 16.84 0.6396 times
Fri 27 February 2026 15.91 (-9.91%) 17.58 14.02 - 18.99 0.7487 times
Fri 30 January 2026 17.66 (-13.22%) 20.00 16.22 - 21.30 0.9279 times
Wed 31 December 2025 20.35 (-4.24%) 22.31 15.89 - 22.38 2.0963 times
Fri 28 November 2025 21.25 (-28.74%) 30.99 21.25 - 30.99 2.1217 times
Fri 31 October 2025 29.82 (-8.95%) 32.00 24.49 - 32.99 1.967 times

 monthly chart TriumphInternational

Yearly price and charts TriumphInternational

Strong yearly Stock price targets for TriumphInternational 532131 are 8.49 and 22.91

Yearly Target 15.38
Yearly Target 211.6
Yearly Target 319.8
Yearly Target 426.02
Yearly Target 534.22

Yearly price and volumes Triumph International

Date Closing Open Range Volume
Mon 17 August 2026 17.82 (-12.43%) 20.00 13.58 - 28.00 0.3622 times
Wed 31 December 2025 20.35 (0%) 3.80 3.80 - 59.64 1.6378 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of TriumphInternational

Tomorrow's movement Prediction of Triumph International 532131 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triumph International 532131 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Triumph International 532131 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TriumphInternational (532131) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TriumphInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TriumphInternational in short term and the buy signal is strong.

TriumphInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TriumphInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TriumphInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.88 and TriumphInternational 532131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TriumphInternational 532131 stock. Volume based technical analysis of TriumphInternational 532131 stock is negative.

TriumphInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triumph International 532131

DMA (daily moving average) of Triumph International 532131

DMA period DMA value
5 day DMA 17.87
12 day DMA 18.05
20 day DMA 17.09
35 day DMA 16.85
50 day DMA 17.22
100 day DMA 18.33
150 day DMA 17.99
200 day DMA 19.33

EMA (exponential moving average) of Triumph International 532131

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7917.7817.95
12 day EMA17.7117.6917.73
20 day EMA17.4817.4417.44
35 day EMA17.4517.4317.43
50 day EMA17.4417.4217.42

SMA (simple moving average) of Triumph International 532131

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8717.9318.25
12 day SMA18.0517.8417.8
20 day SMA17.0917.0116.99
35 day SMA16.8516.8716.93
50 day SMA17.2217.2617.31
100 day SMA18.3318.3118.29
150 day SMA17.9918.0118.03
200 day SMA19.3319.3819.43

Videos related to: TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top