ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triumph International 532131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriumphInternational

Strong intraday Stock price targets for TriumphInternational are 15.61 and 16.3

Intraday Target 115.49
Intraday Target 215.72
Intraday Target 316.18
Intraday Target 416.41
Intraday Target 516.87

Daily price and volume Triumph International

Date Closing Open Range Volume
Mon 08 December 2025 15.95 (-4.95%) 15.95 15.95 - 16.64 0.6237 times
Fri 05 December 2025 16.78 (-3.89%) 17.00 16.59 - 17.65 0.9476 times
Thu 04 December 2025 17.46 (-4.95%) 18.20 17.46 - 18.20 1.7939 times
Wed 03 December 2025 18.37 (-4.97%) 20.28 18.37 - 20.28 0.4035 times
Tue 02 December 2025 19.33 (-4.97%) 21.35 19.33 - 21.35 1.7165 times
Mon 01 December 2025 20.34 (-4.28%) 22.31 20.19 - 22.31 0.3432 times
Fri 28 November 2025 21.25 (-4.96%) 23.20 21.25 - 23.20 2.5453 times
Thu 27 November 2025 22.36 (-4.85%) 23.50 22.33 - 23.89 0.589 times
Wed 26 November 2025 23.50 (-1.38%) 23.94 22.64 - 24.79 0.6586 times
Tue 25 November 2025 23.83 (1.4%) 23.39 23.39 - 24.67 0.3786 times
Mon 24 November 2025 23.50 (-2.08%) 24.00 22.81 - 24.05 0.8663 times

 Daily chart TriumphInternational

Weekly price and charts TriumphInternational

Strong weekly Stock price targets for TriumphInternational 532131 are 15.61 and 16.3

Weekly Target 115.49
Weekly Target 215.72
Weekly Target 316.18
Weekly Target 416.41
Weekly Target 516.87

Weekly price and volumes for Triumph International

Date Closing Open Range Volume
Mon 08 December 2025 15.95 (-4.95%) 15.95 15.95 - 16.64 0.151 times
Fri 05 December 2025 16.78 (-21.04%) 22.31 16.59 - 22.31 1.2601 times
Fri 28 November 2025 21.25 (-11.46%) 24.00 21.25 - 24.79 1.2197 times
Fri 21 November 2025 24.00 (-9.71%) 27.77 23.98 - 27.77 1.308 times
Fri 14 November 2025 26.58 (-4.9%) 27.62 26.21 - 28.62 1.2364 times
Fri 07 November 2025 27.95 (-6.27%) 30.99 27.20 - 30.99 0.7367 times
Fri 31 October 2025 29.82 (9.51%) 30.01 28.01 - 32.99 0.9272 times
Thu 23 October 2025 27.23 (0.78%) 27.02 26.01 - 29.33 0.2722 times
Fri 17 October 2025 27.02 (-0.3%) 28.45 26.60 - 29.99 0.9896 times
Fri 10 October 2025 27.10 (-8.35%) 28.10 24.49 - 30.00 1.8991 times
Fri 03 October 2025 29.57 (-18.29%) 37.99 29.57 - 37.99 0.3374 times

 weekly chart TriumphInternational

Monthly price and charts TriumphInternational

Strong monthly Stock price targets for TriumphInternational 532131 are 12.77 and 19.13

Monthly Target 111.71
Monthly Target 213.83
Monthly Target 318.07
Monthly Target 420.19
Monthly Target 524.43

Monthly price and volumes Triumph International

Date Closing Open Range Volume
Mon 08 December 2025 15.95 (-24.94%) 22.31 15.95 - 22.31 0.2745 times
Fri 28 November 2025 21.25 (-28.74%) 30.99 21.25 - 30.99 0.8754 times
Fri 31 October 2025 29.82 (-8.95%) 32.00 24.49 - 32.99 0.8116 times
Tue 30 September 2025 32.75 (-14.18%) 40.06 26.55 - 42.06 1.6608 times
Fri 29 August 2025 38.16 (-32.04%) 55.03 29.84 - 55.03 0.9666 times
Thu 31 July 2025 56.15 (39.61%) 41.02 41.02 - 59.64 0.9936 times
Mon 30 June 2025 40.22 (51.09%) 27.15 27.15 - 40.22 1.0806 times
Fri 30 May 2025 26.62 (50.91%) 17.99 17.99 - 26.62 3.0396 times
Wed 30 April 2025 17.64 (44.71%) 12.43 12.43 - 17.64 0.1851 times
Fri 28 March 2025 12.19 (141.39%) 5.30 5.30 - 12.19 0.1123 times
Fri 28 February 2025 5.05 (0%) 3.80 3.80 - 5.05 0.1962 times

 monthly chart TriumphInternational

Yearly price and charts TriumphInternational

Strong yearly Stock price targets for TriumphInternational 532131 are 9.88 and 65.72

Yearly Target 1-29.38
Yearly Target 2-6.71
Yearly Target 326.463333333333
Yearly Target 449.13
Yearly Target 582.3

Yearly price and volumes Triumph International

Date Closing Open Range Volume
Mon 08 December 2025 15.95 (0%) 3.80 3.80 - 59.64 1 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of TriumphInternational

Tomorrow's movement Prediction of Triumph International 532131 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triumph International 532131 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Triumph International 532131 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 15 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 4 points

Upper Bollinger band is at 31 and lower is at 16, while middle bands are at 20 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TriumphInternational (532131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TriumphInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TriumphInternational in short term and the sell signal is strong.

TriumphInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TriumphInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TriumphInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.65 and TriumphInternational 532131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TriumphInternational 532131 stock. Volume based technical analysis of TriumphInternational 532131 stock is negative.

TriumphInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triumph International 532131

DMA (daily moving average) of Triumph International 532131

DMA period DMA value
5 day DMA 17.58
12 day DMA 20.56
20 day DMA 22.89
35 day DMA 25.39
50 day DMA 26.78
100 day DMA 34.95
150 day DMA 33.47
200 day DMA

EMA (exponential moving average) of Triumph International 532131

EMA period EMA current EMA prev EMA prev2
5 day EMA17.618.4319.26
12 day EMA20.0420.7821.51
20 day EMA21.9522.5823.19
35 day EMA24.1524.6325.09
50 day EMA26.0626.4726.87

SMA (simple moving average) of Triumph International 532131

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5818.4619.35
12 day SMA20.5621.2621.95
20 day SMA22.8923.4424
35 day SMA25.3925.7326.08
50 day SMA26.7827.0827.34
100 day SMA34.9535.2735.57
150 day SMA33.4733.4833.48
200 day SMA

Videos related to: TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top