ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triumph International 532131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriumphInternational

Strong intraday Stock price targets for TriumphInternational are 20.89 and 20.89

Intraday Target 120.89
Intraday Target 220.89
Intraday Target 320.89
Intraday Target 420.89
Intraday Target 520.89

Daily price and volume Triumph International

Date Closing Open Range Volume
Fri 22 May 2026 20.89 (4.97%) 20.89 20.89 - 20.89 0.2429 times
Thu 21 May 2026 19.90 (-4.46%) 21.25 19.79 - 21.25 2.0549 times
Wed 20 May 2026 20.83 (4.99%) 19.83 19.83 - 20.83 1.7464 times
Tue 19 May 2026 19.84 (4.97%) 18.50 18.50 - 19.84 0.3765 times
Mon 18 May 2026 18.90 (5%) 18.90 17.10 - 18.90 0.1797 times
Fri 15 May 2026 18.00 (-4.1%) 19.70 18.00 - 19.70 0.8647 times
Thu 14 May 2026 18.77 (-4.87%) 18.75 18.75 - 20.71 1.6906 times
Wed 13 May 2026 19.73 (-4.96%) 19.73 19.73 - 19.81 2.6889 times
Tue 12 May 2026 20.76 (-4.99%) 20.76 20.76 - 20.76 0.0243 times
Mon 11 May 2026 21.85 (-4.96%) 22.99 21.85 - 22.99 0.1312 times
Fri 08 May 2026 22.99 (-5%) 23.99 22.99 - 23.99 1.5157 times

 Daily chart TriumphInternational

Weekly price and charts TriumphInternational

Strong weekly Stock price targets for TriumphInternational 532131 are 19 and 23.15

Weekly Target 115.6
Weekly Target 218.24
Weekly Target 319.746666666667
Weekly Target 422.39
Weekly Target 523.9

Weekly price and volumes for Triumph International

Date Closing Open Range Volume
Fri 22 May 2026 20.89 (16.06%) 18.90 17.10 - 21.25 0.2005 times
Fri 15 May 2026 18.00 (-21.71%) 22.99 18.00 - 22.99 0.2353 times
Fri 08 May 2026 22.99 (11.17%) 20.89 20.88 - 24.20 0.5282 times
Thu 30 April 2026 20.68 (-10.17%) 23.50 19.75 - 23.50 0.3406 times
Fri 24 April 2026 23.02 (-6.46%) 24.73 22.14 - 28.00 2.5477 times
Fri 17 April 2026 24.61 (32.45%) 21.00 17.45 - 25.00 2.6839 times
Fri 10 April 2026 18.58 (19.87%) 14.91 14.91 - 20.24 1.2524 times
Thu 02 April 2026 15.50 (0.39%) 15.39 13.68 - 16.64 0.3567 times
Fri 27 March 2026 15.44 (6.78%) 15.68 13.58 - 16.84 0.6033 times
Fri 20 March 2026 14.46 (-7.6%) 15.96 14.15 - 16.80 1.2513 times
Fri 13 March 2026 15.65 (-1.88%) 15.95 14.46 - 15.97 0.2913 times

 weekly chart TriumphInternational

Monthly price and charts TriumphInternational

Strong monthly Stock price targets for TriumphInternational 532131 are 17.34 and 24.44

Monthly Target 113.63
Monthly Target 217.26
Monthly Target 320.73
Monthly Target 424.36
Monthly Target 527.83

Monthly price and volumes Triumph International

Date Closing Open Range Volume
Fri 22 May 2026 20.89 (1.02%) 20.89 17.10 - 24.20 0.1096 times
Thu 30 April 2026 20.68 (36.14%) 15.40 13.68 - 28.00 0.814 times
Mon 30 March 2026 15.19 (-4.53%) 15.25 13.58 - 16.84 0.3904 times
Fri 27 February 2026 15.91 (-9.91%) 17.58 14.02 - 18.99 0.457 times
Fri 30 January 2026 17.66 (-13.22%) 20.00 16.22 - 21.30 0.5664 times
Wed 31 December 2025 20.35 (-4.24%) 22.31 15.89 - 22.38 1.2796 times
Fri 28 November 2025 21.25 (-28.74%) 30.99 21.25 - 30.99 1.2952 times
Fri 31 October 2025 29.82 (-8.95%) 32.00 24.49 - 32.99 1.2007 times
Tue 30 September 2025 32.75 (-14.18%) 40.06 26.55 - 42.06 2.4571 times
Fri 29 August 2025 38.16 (-32.04%) 55.03 29.84 - 55.03 1.43 times
Thu 31 July 2025 56.15 (39.61%) 41.02 41.02 - 59.64 1.47 times

 monthly chart TriumphInternational

Yearly price and charts TriumphInternational

Strong yearly Stock price targets for TriumphInternational 532131 are 17.24 and 31.66

Yearly Target 16.4
Yearly Target 213.65
Yearly Target 320.823333333333
Yearly Target 428.07
Yearly Target 535.24

Yearly price and volumes Triumph International

Date Closing Open Range Volume
Fri 22 May 2026 20.89 (2.65%) 20.00 13.58 - 28.00 0.2555 times
Wed 31 December 2025 20.35 (0%) 3.80 3.80 - 59.64 1.7445 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of TriumphInternational

Tomorrow's movement Prediction of Triumph International 532131 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triumph International 532131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Triumph International 532131 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.5

Munafa value: 55 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TriumphInternational (532131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TriumphInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TriumphInternational in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TriumphInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TriumphInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TriumphInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.69 and TriumphInternational 532131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TriumphInternational 532131 stock. Volume based technical analysis of TriumphInternational 532131 stock is negative.

TriumphInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triumph International 532131

DMA (daily moving average) of Triumph International 532131

DMA period DMA value
5 day DMA 20.07
12 day DMA 20.56
20 day DMA 20.95
35 day DMA 20.6
50 day DMA 19.01
100 day DMA 18.41
150 day DMA 20.38
200 day DMA 24.77

EMA (exponential moving average) of Triumph International 532131

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2619.9419.96
12 day EMA20.4120.3220.4
20 day EMA20.520.4620.52
35 day EMA19.6519.5819.56
50 day EMA18.8318.7518.7

SMA (simple moving average) of Triumph International 532131

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0719.4919.27
12 day SMA20.5620.7420.92
20 day SMA20.9521.1121.37
35 day SMA20.620.4420.31
50 day SMA19.0118.9118.8
100 day SMA18.4118.418.41
150 day SMA20.3820.4120.45
200 day SMA24.7724.9725.16

Videos related to: TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top