ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triumph International 532131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriumphInternational

Strong intraday Stock price targets for TriumphInternational are 17.6 and 18.52

Intraday Target 117.31
Intraday Target 217.88
Intraday Target 318.23
Intraday Target 418.8
Intraday Target 519.15

Daily price and volume Triumph International

Date Closing Open Range Volume
Wed 14 January 2026 18.45 (-0.7%) 18.58 17.66 - 18.58 0.2566 times
Tue 13 January 2026 18.58 (-1.9%) 18.36 18.03 - 18.85 2.931 times
Mon 12 January 2026 18.94 (-1.81%) 18.61 18.33 - 19.09 0.8646 times
Fri 09 January 2026 19.29 (-0.82%) 19.29 19.29 - 19.29 0.0224 times
Thu 08 January 2026 19.45 (2.05%) 18.83 18.11 - 19.93 2.4991 times
Wed 07 January 2026 19.06 (-4.99%) 20.05 19.06 - 21.06 1.1364 times
Tue 06 January 2026 20.06 (4.97%) 18.17 18.17 - 20.06 0.1386 times
Mon 05 January 2026 19.11 (-3.97%) 19.73 18.95 - 20.50 0.8432 times
Fri 02 January 2026 19.90 (-2.21%) 20.00 19.34 - 21.29 0.9835 times
Thu 01 January 2026 20.35 (0%) 20.00 19.36 - 21.30 0.3246 times
Wed 31 December 2025 20.35 (4.9%) 19.89 19.79 - 20.35 0.9666 times

 Daily chart TriumphInternational

Weekly price and charts TriumphInternational

Strong weekly Stock price targets for TriumphInternational 532131 are 17.34 and 18.77

Weekly Target 116.97
Weekly Target 217.71
Weekly Target 318.4
Weekly Target 419.14
Weekly Target 519.83

Weekly price and volumes for Triumph International

Date Closing Open Range Volume
Wed 14 January 2026 18.45 (-4.35%) 18.61 17.66 - 19.09 0.2184 times
Fri 09 January 2026 19.29 (-3.07%) 19.73 18.11 - 21.06 0.25 times
Fri 02 January 2026 19.90 (1.53%) 19.68 19.34 - 21.30 0.1501 times
Fri 26 December 2025 19.60 (-0.41%) 18.81 18.81 - 21.53 0.7618 times
Fri 19 December 2025 19.68 (1.71%) 20.31 19.38 - 22.38 1.4972 times
Fri 12 December 2025 19.35 (15.32%) 15.95 15.89 - 19.35 1.3334 times
Fri 05 December 2025 16.78 (-21.04%) 22.31 16.59 - 22.31 1.4519 times
Fri 28 November 2025 21.25 (-11.46%) 24.00 21.25 - 24.79 1.4054 times
Fri 21 November 2025 24.00 (-9.71%) 27.77 23.98 - 27.77 1.5072 times
Fri 14 November 2025 26.58 (-4.9%) 27.62 26.21 - 28.62 1.4246 times
Fri 07 November 2025 27.95 (-6.27%) 30.99 27.20 - 30.99 0.8489 times

 weekly chart TriumphInternational

Monthly price and charts TriumphInternational

Strong monthly Stock price targets for TriumphInternational 532131 are 16.24 and 19.88

Monthly Target 115.5
Monthly Target 216.97
Monthly Target 319.136666666667
Monthly Target 420.61
Monthly Target 522.78

Monthly price and volumes Triumph International

Date Closing Open Range Volume
Wed 14 January 2026 18.45 (-9.34%) 20.00 17.66 - 21.30 0.0861 times
Wed 31 December 2025 20.35 (-4.24%) 22.31 15.89 - 22.38 0.8184 times
Fri 28 November 2025 21.25 (-28.74%) 30.99 21.25 - 30.99 0.8283 times
Fri 31 October 2025 29.82 (-8.95%) 32.00 24.49 - 32.99 0.7679 times
Tue 30 September 2025 32.75 (-14.18%) 40.06 26.55 - 42.06 1.5713 times
Fri 29 August 2025 38.16 (-32.04%) 55.03 29.84 - 55.03 0.9145 times
Thu 31 July 2025 56.15 (39.61%) 41.02 41.02 - 59.64 0.9401 times
Mon 30 June 2025 40.22 (51.09%) 27.15 27.15 - 40.22 1.0224 times
Fri 30 May 2025 26.62 (50.91%) 17.99 17.99 - 26.62 2.8759 times
Wed 30 April 2025 17.64 (44.71%) 12.43 12.43 - 17.64 0.1751 times
Fri 28 March 2025 12.19 (141.39%) 5.30 5.30 - 12.19 0.1063 times

 monthly chart TriumphInternational

Yearly price and charts TriumphInternational

Strong yearly Stock price targets for TriumphInternational 532131 are 16.24 and 19.88

Yearly Target 115.5
Yearly Target 216.97
Yearly Target 319.136666666667
Yearly Target 420.61
Yearly Target 522.78

Yearly price and volumes Triumph International

Date Closing Open Range Volume
Wed 14 January 2026 18.45 (-9.34%) 20.00 17.66 - 21.30 0.0167 times
Wed 31 December 2025 20.35 (0%) 3.80 3.80 - 59.64 1.9833 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of TriumphInternational

Tomorrow's movement Prediction of Triumph International 532131 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triumph International 532131 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TriumphInternational (532131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TriumphInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TriumphInternational in short term but the buy signal is initial and weak.

TriumphInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TriumphInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TriumphInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.13 and TriumphInternational 532131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TriumphInternational 532131 stock. Volume based technical analysis of TriumphInternational 532131 stock is negative.

TriumphInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triumph International 532131

DMA (daily moving average) of Triumph International 532131

DMA period DMA value
5 day DMA 18.94
12 day DMA 19.41
20 day DMA 19.66
35 day DMA 19.49
50 day DMA 21.54
100 day DMA 26.69
150 day DMA 32.82
200 day DMA 29.28

EMA (exponential moving average) of Triumph International 532131

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8519.0519.28
12 day EMA19.2419.3819.52
20 day EMA19.5819.719.82
35 day EMA20.921.0421.18
50 day EMA21.9922.1322.28

SMA (simple moving average) of Triumph International 532131

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9419.0619.36
12 day SMA19.4119.5119.59
20 day SMA19.6619.819.89
35 day SMA19.4919.6419.79
50 day SMA21.5421.7521.98
100 day SMA26.6926.8727.07
150 day SMA32.8232.932.96
200 day SMA29.2829.2429.19

Videos related to: TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top