ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triumph International 532131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriumphInternational

Strong intraday Stock price targets for TriumphInternational are 18.24 and 18.24

Intraday Target 118.24
Intraday Target 218.24
Intraday Target 318.24
Intraday Target 418.24
Intraday Target 518.24

Daily price and volume Triumph International

Date Closing Open Range Volume
Wed 21 January 2026 18.24 (-5%) 18.24 18.24 - 18.24 0.1701 times
Tue 20 January 2026 19.20 (-0.52%) 19.20 19.20 - 19.20 0.7876 times
Mon 19 January 2026 19.30 (0.1%) 19.37 18.32 - 19.37 1.2633 times
Fri 16 January 2026 19.28 (4.5%) 18.36 17.57 - 19.28 0.9876 times
Wed 14 January 2026 18.45 (-0.7%) 18.58 17.66 - 18.58 0.226 times
Tue 13 January 2026 18.58 (-1.9%) 18.36 18.03 - 18.85 2.5817 times
Mon 12 January 2026 18.94 (-1.81%) 18.61 18.33 - 19.09 0.7616 times
Fri 09 January 2026 19.29 (-0.82%) 19.29 19.29 - 19.29 0.0197 times
Thu 08 January 2026 19.45 (2.05%) 18.83 18.11 - 19.93 2.2013 times
Wed 07 January 2026 19.06 (-4.99%) 20.05 19.06 - 21.06 1.001 times
Tue 06 January 2026 20.06 (4.97%) 18.17 18.17 - 20.06 0.1221 times

 Daily chart TriumphInternational

Weekly price and charts TriumphInternational

Strong weekly Stock price targets for TriumphInternational 532131 are 17.68 and 18.81

Weekly Target 117.49
Weekly Target 217.86
Weekly Target 318.616666666667
Weekly Target 418.99
Weekly Target 519.75

Weekly price and volumes for Triumph International

Date Closing Open Range Volume
Wed 21 January 2026 18.24 (-5.39%) 19.37 18.24 - 19.37 0.1549 times
Fri 16 January 2026 19.28 (-0.05%) 18.61 17.57 - 19.28 0.3178 times
Fri 09 January 2026 19.29 (-3.07%) 19.73 18.11 - 21.06 0.2851 times
Fri 02 January 2026 19.90 (1.53%) 19.68 19.34 - 21.30 0.1712 times
Fri 26 December 2025 19.60 (-0.41%) 18.81 18.81 - 21.53 0.8685 times
Fri 19 December 2025 19.68 (1.71%) 20.31 19.38 - 22.38 1.7068 times
Fri 12 December 2025 19.35 (15.32%) 15.95 15.89 - 19.35 1.5201 times
Fri 05 December 2025 16.78 (-21.04%) 22.31 16.59 - 22.31 1.6552 times
Fri 28 November 2025 21.25 (-11.46%) 24.00 21.25 - 24.79 1.6022 times
Fri 21 November 2025 24.00 (-9.71%) 27.77 23.98 - 27.77 1.7182 times
Fri 14 November 2025 26.58 (-4.9%) 27.62 26.21 - 28.62 1.6241 times

 weekly chart TriumphInternational

Monthly price and charts TriumphInternational

Strong monthly Stock price targets for TriumphInternational 532131 are 16.04 and 19.77

Monthly Target 115.31
Monthly Target 216.77
Monthly Target 319.036666666667
Monthly Target 420.5
Monthly Target 522.77

Monthly price and volumes Triumph International

Date Closing Open Range Volume
Wed 21 January 2026 18.24 (-10.37%) 20.00 17.57 - 21.30 0.1171 times
Wed 31 December 2025 20.35 (-4.24%) 22.31 15.89 - 22.38 0.8158 times
Fri 28 November 2025 21.25 (-28.74%) 30.99 21.25 - 30.99 0.8257 times
Fri 31 October 2025 29.82 (-8.95%) 32.00 24.49 - 32.99 0.7655 times
Tue 30 September 2025 32.75 (-14.18%) 40.06 26.55 - 42.06 1.5664 times
Fri 29 August 2025 38.16 (-32.04%) 55.03 29.84 - 55.03 0.9117 times
Thu 31 July 2025 56.15 (39.61%) 41.02 41.02 - 59.64 0.9372 times
Mon 30 June 2025 40.22 (51.09%) 27.15 27.15 - 40.22 1.0192 times
Fri 30 May 2025 26.62 (50.91%) 17.99 17.99 - 26.62 2.867 times
Wed 30 April 2025 17.64 (44.71%) 12.43 12.43 - 17.64 0.1746 times
Fri 28 March 2025 12.19 (141.39%) 5.30 5.30 - 12.19 0.106 times

 monthly chart TriumphInternational

Yearly price and charts TriumphInternational

Strong yearly Stock price targets for TriumphInternational 532131 are 16.04 and 19.77

Yearly Target 115.31
Yearly Target 216.77
Yearly Target 319.036666666667
Yearly Target 420.5
Yearly Target 522.77

Yearly price and volumes Triumph International

Date Closing Open Range Volume
Wed 21 January 2026 18.24 (-10.37%) 20.00 17.57 - 21.30 0.0227 times
Wed 31 December 2025 20.35 (0%) 3.80 3.80 - 59.64 1.9773 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of TriumphInternational

Tomorrow's movement Prediction of Triumph International 532131 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triumph International 532131 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Triumph International 532131 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.43

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TriumphInternational (532131) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TriumphInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TriumphInternational in short term but the buy signal is initial and weak.

TriumphInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TriumphInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TriumphInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.05 and TriumphInternational 532131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TriumphInternational 532131 stock. Volume based technical analysis of TriumphInternational 532131 stock is negative.

TriumphInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triumph International 532131

DMA (daily moving average) of Triumph International 532131

DMA period DMA value
5 day DMA 18.89
12 day DMA 19.08
20 day DMA 19.42
35 day DMA 19.16
50 day DMA 20.81
100 day DMA 26.13
150 day DMA 32.51
200 day DMA 29.45

EMA (exponential moving average) of Triumph International 532131

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8319.1319.09
12 day EMA19.0919.2519.26
20 day EMA19.3919.5119.54
35 day EMA20.3620.4920.57
50 day EMA21.2321.3521.44

SMA (simple moving average) of Triumph International 532131

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8918.9618.91
12 day SMA19.0819.2219.31
20 day SMA19.4219.5319.55
35 day SMA19.1619.2219.28
50 day SMA20.8120.9921.16
100 day SMA26.1326.2826.4
150 day SMA32.5132.632.68
200 day SMA29.4529.4229.37

Videos related to: TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top