ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triumph International 532131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriumphInternational

Strong intraday Stock price targets for TriumphInternational are 16.31 and 17.09

Intraday Target 115.66
Intraday Target 216.18
Intraday Target 316.44
Intraday Target 416.96
Intraday Target 517.22

Daily price and volume Triumph International

Date Closing Open Range Volume
Fri 20 February 2026 16.70 (-0.12%) 16.09 15.92 - 16.70 0.5171 times
Thu 19 February 2026 16.72 (2.45%) 17.00 16.72 - 17.00 0.0122 times
Wed 18 February 2026 16.32 (-8.31%) 17.79 16.08 - 17.79 0.0852 times
Tue 17 February 2026 17.80 (5.58%) 17.85 16.82 - 17.86 0.0523 times
Mon 16 February 2026 16.86 (0.12%) 17.70 15.16 - 17.70 1.466 times
Fri 13 February 2026 16.84 (-0.59%) 16.94 15.41 - 16.94 0.8722 times
Thu 12 February 2026 16.94 (-1.11%) 16.22 16.02 - 16.94 1.0257 times
Wed 11 February 2026 17.13 (2.21%) 15.60 15.60 - 17.70 0.4281 times
Tue 10 February 2026 16.76 (6.48%) 15.65 14.70 - 16.94 0.7267 times
Mon 09 February 2026 15.74 (-9.7%) 18.98 15.69 - 18.98 4.8144 times
Fri 06 February 2026 17.43 (0.81%) 18.99 17.40 - 18.99 0.04 times

 Daily chart TriumphInternational

Weekly price and charts TriumphInternational

Strong weekly Stock price targets for TriumphInternational 532131 are 14.58 and 17.28

Weekly Target 113.87
Weekly Target 215.29
Weekly Target 316.573333333333
Weekly Target 417.99
Weekly Target 519.27

Weekly price and volumes for Triumph International

Date Closing Open Range Volume
Fri 20 February 2026 16.70 (-0.83%) 17.70 15.16 - 17.86 0.3553 times
Fri 13 February 2026 16.84 (-3.38%) 18.98 14.70 - 18.98 1.3105 times
Fri 06 February 2026 17.43 (-1.3%) 17.58 16.15 - 18.99 0.835 times
Fri 30 January 2026 17.66 (-1.94%) 17.91 16.22 - 18.88 1.6813 times
Fri 23 January 2026 18.01 (-6.59%) 19.37 17.34 - 19.37 1.035 times
Fri 16 January 2026 19.28 (-0.05%) 18.61 17.57 - 19.28 0.4539 times
Fri 09 January 2026 19.29 (-3.07%) 19.73 18.11 - 21.06 0.4071 times
Fri 02 January 2026 19.90 (1.53%) 19.68 19.34 - 21.30 0.2444 times
Fri 26 December 2025 19.60 (-0.41%) 18.81 18.81 - 21.53 1.2402 times
Fri 19 December 2025 19.68 (1.71%) 20.31 19.38 - 22.38 2.4373 times
Fri 12 December 2025 19.35 (15.32%) 15.95 15.89 - 19.35 2.1708 times

 weekly chart TriumphInternational

Monthly price and charts TriumphInternational

Strong monthly Stock price targets for TriumphInternational 532131 are 13.56 and 17.85

Monthly Target 112.51
Monthly Target 214.6
Monthly Target 316.796666666667
Monthly Target 418.89
Monthly Target 521.09

Monthly price and volumes Triumph International

Date Closing Open Range Volume
Fri 20 February 2026 16.70 (-5.44%) 17.58 14.70 - 18.99 0.2371 times
Fri 30 January 2026 17.66 (-13.22%) 20.00 16.22 - 21.30 0.3501 times
Wed 31 December 2025 20.35 (-4.24%) 22.31 15.89 - 22.38 0.791 times
Fri 28 November 2025 21.25 (-28.74%) 30.99 21.25 - 30.99 0.8006 times
Fri 31 October 2025 29.82 (-8.95%) 32.00 24.49 - 32.99 0.7422 times
Tue 30 September 2025 32.75 (-14.18%) 40.06 26.55 - 42.06 1.5187 times
Fri 29 August 2025 38.16 (-32.04%) 55.03 29.84 - 55.03 0.8839 times
Thu 31 July 2025 56.15 (39.61%) 41.02 41.02 - 59.64 0.9086 times
Mon 30 June 2025 40.22 (51.09%) 27.15 27.15 - 40.22 0.9882 times
Fri 30 May 2025 26.62 (50.91%) 17.99 17.99 - 26.62 2.7797 times
Wed 30 April 2025 17.64 (44.71%) 12.43 12.43 - 17.64 0.1692 times

 monthly chart TriumphInternational

Yearly price and charts TriumphInternational

Strong yearly Stock price targets for TriumphInternational 532131 are 12.4 and 19

Yearly Target 110.97
Yearly Target 213.83
Yearly Target 317.566666666667
Yearly Target 420.43
Yearly Target 524.17

Yearly price and volumes Triumph International

Date Closing Open Range Volume
Fri 20 February 2026 16.70 (-17.94%) 20.00 14.70 - 21.30 0.1124 times
Wed 31 December 2025 20.35 (0%) 3.80 3.80 - 59.64 1.8876 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of TriumphInternational

Tomorrow's movement Prediction of Triumph International 532131 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triumph International 532131 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Triumph International 532131 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TriumphInternational (532131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TriumphInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TriumphInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TriumphInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TriumphInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TriumphInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.32 and TriumphInternational 532131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TriumphInternational 532131 stock. Volume based technical analysis of TriumphInternational 532131 stock is negative.

TriumphInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triumph International 532131

DMA (daily moving average) of Triumph International 532131

DMA period DMA value
5 day DMA 16.88
12 day DMA 16.88
20 day DMA 17.19
35 day DMA 17.99
50 day DMA 18.59
100 day DMA 22.35
150 day DMA 29.06
200 day DMA 29.74

EMA (exponential moving average) of Triumph International 532131

EMA period EMA current EMA prev EMA prev2
5 day EMA16.816.8516.91
12 day EMA17.0117.0717.13
20 day EMA17.2817.3417.41
35 day EMA17.7517.8117.87
50 day EMA18.2718.3318.4

SMA (simple moving average) of Triumph International 532131

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8816.9116.95
12 day SMA16.8817.0517.14
20 day SMA17.1917.2617.37
35 day SMA17.9918.0918.2
50 day SMA18.5918.618.6
100 day SMA22.3522.5322.69
150 day SMA29.0629.2829.5
200 day SMA29.7429.7529.75

Videos related to: TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top