ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triumph International 532131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriumphInternational

Strong intraday Stock price targets for TriumphInternational are 18.15 and 19.76

Intraday Target 116.8
Intraday Target 217.88
Intraday Target 318.413333333333
Intraday Target 419.49
Intraday Target 520.02

Daily price and volume Triumph International

Date Closing Open Range Volume
Thu 22 January 2026 18.95 (3.89%) 18.20 17.34 - 18.95 3.9749 times
Wed 21 January 2026 18.24 (-5%) 18.24 18.24 - 18.24 0.1139 times
Tue 20 January 2026 19.20 (-0.52%) 19.20 19.20 - 19.20 0.5273 times
Mon 19 January 2026 19.30 (0.1%) 19.37 18.32 - 19.37 0.8458 times
Fri 16 January 2026 19.28 (4.5%) 18.36 17.57 - 19.28 0.6613 times
Wed 14 January 2026 18.45 (-0.7%) 18.58 17.66 - 18.58 0.1513 times
Tue 13 January 2026 18.58 (-1.9%) 18.36 18.03 - 18.85 1.7285 times
Mon 12 January 2026 18.94 (-1.81%) 18.61 18.33 - 19.09 0.5099 times
Fri 09 January 2026 19.29 (-0.82%) 19.29 19.29 - 19.29 0.0132 times
Thu 08 January 2026 19.45 (2.05%) 18.83 18.11 - 19.93 1.4738 times
Wed 07 January 2026 19.06 (-4.99%) 20.05 19.06 - 21.06 0.6702 times

 Daily chart TriumphInternational

Weekly price and charts TriumphInternational

Strong weekly Stock price targets for TriumphInternational 532131 are 17.13 and 19.16

Weekly Target 116.52
Weekly Target 217.74
Weekly Target 318.553333333333
Weekly Target 419.77
Weekly Target 520.58

Weekly price and volumes for Triumph International

Date Closing Open Range Volume
Thu 22 January 2026 18.95 (-1.71%) 19.37 17.34 - 19.37 0.5464 times
Fri 16 January 2026 19.28 (-0.05%) 18.61 17.57 - 19.28 0.3052 times
Fri 09 January 2026 19.29 (-3.07%) 19.73 18.11 - 21.06 0.2737 times
Fri 02 January 2026 19.90 (1.53%) 19.68 19.34 - 21.30 0.1644 times
Fri 26 December 2025 19.60 (-0.41%) 18.81 18.81 - 21.53 0.8339 times
Fri 19 December 2025 19.68 (1.71%) 20.31 19.38 - 22.38 1.6389 times
Fri 12 December 2025 19.35 (15.32%) 15.95 15.89 - 19.35 1.4597 times
Fri 05 December 2025 16.78 (-21.04%) 22.31 16.59 - 22.31 1.5894 times
Fri 28 November 2025 21.25 (-11.46%) 24.00 21.25 - 24.79 1.5384 times
Fri 21 November 2025 24.00 (-9.71%) 27.77 23.98 - 27.77 1.6499 times
Fri 14 November 2025 26.58 (-4.9%) 27.62 26.21 - 28.62 1.5595 times

 weekly chart TriumphInternational

Monthly price and charts TriumphInternational

Strong monthly Stock price targets for TriumphInternational 532131 are 16.17 and 20.13

Monthly Target 115.24
Monthly Target 217.09
Monthly Target 319.196666666667
Monthly Target 421.05
Monthly Target 523.16

Monthly price and volumes Triumph International

Date Closing Open Range Volume
Thu 22 January 2026 18.95 (-6.88%) 20.00 17.34 - 21.30 0.1739 times
Wed 31 December 2025 20.35 (-4.24%) 22.31 15.89 - 22.38 0.8111 times
Fri 28 November 2025 21.25 (-28.74%) 30.99 21.25 - 30.99 0.8209 times
Fri 31 October 2025 29.82 (-8.95%) 32.00 24.49 - 32.99 0.7611 times
Tue 30 September 2025 32.75 (-14.18%) 40.06 26.55 - 42.06 1.5574 times
Fri 29 August 2025 38.16 (-32.04%) 55.03 29.84 - 55.03 0.9064 times
Thu 31 July 2025 56.15 (39.61%) 41.02 41.02 - 59.64 0.9318 times
Mon 30 June 2025 40.22 (51.09%) 27.15 27.15 - 40.22 1.0133 times
Fri 30 May 2025 26.62 (50.91%) 17.99 17.99 - 26.62 2.8505 times
Wed 30 April 2025 17.64 (44.71%) 12.43 12.43 - 17.64 0.1736 times
Fri 28 March 2025 12.19 (141.39%) 5.30 5.30 - 12.19 0.1053 times

 monthly chart TriumphInternational

Yearly price and charts TriumphInternational

Strong yearly Stock price targets for TriumphInternational 532131 are 16.17 and 20.13

Yearly Target 115.24
Yearly Target 217.09
Yearly Target 319.196666666667
Yearly Target 421.05
Yearly Target 523.16

Yearly price and volumes Triumph International

Date Closing Open Range Volume
Thu 22 January 2026 18.95 (-6.88%) 20.00 17.34 - 21.30 0.0338 times
Wed 31 December 2025 20.35 (0%) 3.80 3.80 - 59.64 1.9662 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of TriumphInternational

Tomorrow's movement Prediction of Triumph International 532131 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triumph International 532131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Triumph International 532131 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Triumph International 532131 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TriumphInternational (532131) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TriumphInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TriumphInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TriumphInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TriumphInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TriumphInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.01 and TriumphInternational 532131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TriumphInternational 532131 stock. Volume based technical analysis of TriumphInternational 532131 stock is negative.

TriumphInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triumph International 532131

DMA (daily moving average) of Triumph International 532131

DMA period DMA value
5 day DMA 18.99
12 day DMA 19.07
20 day DMA 19.35
35 day DMA 19.15
50 day DMA 20.63
100 day DMA 25.97
150 day DMA 32.42
200 day DMA 29.49

EMA (exponential moving average) of Triumph International 532131

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8718.8319.13
12 day EMA19.0719.0919.25
20 day EMA19.3519.3919.51
35 day EMA20.2420.3220.44
50 day EMA21.0721.1621.28

SMA (simple moving average) of Triumph International 532131

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9918.8918.96
12 day SMA19.0719.0819.22
20 day SMA19.3519.4219.53
35 day SMA19.1519.1619.22
50 day SMA20.6320.8120.99
100 day SMA25.9726.1326.28
150 day SMA32.4232.5132.6
200 day SMA29.4929.4529.42

Videos related to: TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top