Munafa Stock Market Course + Intraday & FNO calls 
BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse Infra 532123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532123
- 532123 Experts view
- Tomorrow's Movement 532123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BseInfra
Strong intraday Stock price targets for BseInfra are 4.7 and 5.04
| Intraday Target 1 | 4.62 |
| Intraday Target 2 | 4.78 |
| Intraday Target 3 | 4.96 |
| Intraday Target 4 | 5.12 |
| Intraday Target 5 | 5.3 |
Daily price and volume Bse Infra
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4.94 (-3.89%) | 5.14 | 4.80 - 5.14 | 1.8364 times | Thu 22 January 2026 | 5.14 (2.19%) | 5.19 | 5.01 - 5.28 | 0.305 times | Wed 21 January 2026 | 5.03 (-3.64%) | 5.23 | 4.86 - 5.35 | 1.4932 times | Tue 20 January 2026 | 5.22 (-0.95%) | 5.18 | 5.15 - 5.56 | 0.6748 times | Mon 19 January 2026 | 5.27 (-2.23%) | 5.10 | 5.10 - 5.34 | 1.0056 times | Fri 16 January 2026 | 5.39 (-0.74%) | 5.72 | 5.26 - 5.72 | 1.0465 times | Wed 14 January 2026 | 5.43 (-1.45%) | 5.36 | 5.36 - 5.72 | 1.0626 times | Tue 13 January 2026 | 5.51 (-1.08%) | 5.50 | 5.41 - 5.83 | 0.3601 times | Mon 12 January 2026 | 5.57 (-1.07%) | 5.75 | 5.02 - 5.80 | 1.5975 times | Fri 09 January 2026 | 5.63 (-1.75%) | 5.91 | 5.55 - 5.91 | 0.6185 times | Thu 08 January 2026 | 5.73 (-2.88%) | 5.81 | 5.70 - 5.97 | 0.9182 times |
Weekly price and charts BseInfra
Strong weekly Stock price targets for BseInfra 532123 are 4.49 and 5.25
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 5.1 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Bse Infra
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4.94 (-8.35%) | 5.10 | 4.80 - 5.56 | 0.9354 times | Fri 16 January 2026 | 5.39 (-4.26%) | 5.75 | 5.02 - 5.83 | 0.7157 times | Fri 09 January 2026 | 5.63 (-7.1%) | 5.60 | 5.55 - 6.19 | 0.6828 times | Fri 02 January 2026 | 6.06 (8.41%) | 5.58 | 5.11 - 6.24 | 1.3001 times | Fri 26 December 2025 | 5.59 (-3.12%) | 5.78 | 5.55 - 5.94 | 0.5369 times | Fri 19 December 2025 | 5.77 (12.48%) | 5.13 | 5.01 - 6.10 | 2.0511 times | Fri 12 December 2025 | 5.13 (-2.66%) | 5.21 | 4.37 - 5.36 | 1.313 times | Fri 05 December 2025 | 5.27 (-8.82%) | 5.70 | 5.11 - 5.85 | 0.7818 times | Fri 28 November 2025 | 5.78 (-1.53%) | 5.85 | 5.52 - 5.98 | 0.8726 times | Fri 21 November 2025 | 5.87 (-2.98%) | 6.17 | 5.76 - 6.17 | 0.8107 times | Fri 14 November 2025 | 6.05 (-8.19%) | 6.25 | 5.86 - 6.40 | 1.6472 times |
Monthly price and charts BseInfra
Strong monthly Stock price targets for BseInfra 532123 are 4.15 and 5.59
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 5.3266666666667 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.77 |
Monthly price and volumes Bse Infra
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4.94 (-18.88%) | 6.09 | 4.80 - 6.24 | 0.4525 times | Wed 31 December 2025 | 6.09 (5.36%) | 5.70 | 4.37 - 6.21 | 0.8932 times | Fri 28 November 2025 | 5.78 (-11.49%) | 6.60 | 5.52 - 6.75 | 0.7068 times | Fri 31 October 2025 | 6.53 (1.56%) | 6.40 | 6.16 - 6.75 | 0.6145 times | Tue 30 September 2025 | 6.43 (-4.88%) | 6.84 | 6.20 - 6.93 | 0.9375 times | Fri 29 August 2025 | 6.76 (-4.65%) | 7.09 | 6.49 - 7.94 | 0.8283 times | Thu 31 July 2025 | 7.09 (-11.82%) | 8.04 | 6.80 - 8.18 | 1.2852 times | Mon 30 June 2025 | 8.04 (14.04%) | 7.15 | 6.57 - 8.41 | 1.4173 times | Fri 30 May 2025 | 7.05 (-6%) | 7.80 | 6.56 - 8.00 | 1.944 times | Wed 30 April 2025 | 7.50 (2.18%) | 7.46 | 7.30 - 8.88 | 0.9207 times | Fri 28 March 2025 | 7.34 (-13.34%) | 8.42 | 7.26 - 9.62 | 1.9311 times |
Yearly price and charts BseInfra
Strong yearly Stock price targets for BseInfra 532123 are 4.15 and 5.59
| Yearly Target 1 | 3.89 |
| Yearly Target 2 | 4.41 |
| Yearly Target 3 | 5.3266666666667 |
| Yearly Target 4 | 5.85 |
| Yearly Target 5 | 6.77 |
Yearly price and volumes Bse Infra
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4.94 (-18.88%) | 6.09 | 4.80 - 6.24 | 0.0285 times | Wed 31 December 2025 | 6.09 (-51.01%) | 12.65 | 4.37 - 12.98 | 0.9529 times | Tue 31 December 2024 | 12.43 (-23.27%) | 16.15 | 9.46 - 19.74 | 2.1955 times | Fri 29 December 2023 | 16.20 (234.71%) | 4.84 | 4.34 - 17.67 | 2.5529 times | Fri 30 December 2022 | 4.84 (12.82%) | 4.48 | 2.56 - 6.17 | 1.9912 times | Fri 31 December 2021 | 4.29 (257.5%) | 1.26 | 0.81 - 4.29 | 0.9726 times | Thu 31 December 2020 | 1.20 (18.81%) | 1.05 | 0.65 - 1.60 | 0.2069 times | Tue 31 December 2019 | 1.01 (-51.9%) | 2.10 | 0.88 - 2.55 | 0.0831 times | Mon 31 December 2018 | 2.10 (0%) | 2.74 | 1.89 - 2.90 | 0.0164 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BseInfra
Tomorrow's movement Prediction of Bse Infra 532123 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bse Infra 532123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bse Infra 532123 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bse Infra 532123 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BseInfra (532123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BseInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BseInfra in short term and the sell signal is strong.
BseInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BseInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BseInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.27 and BseInfra 532123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BseInfra 532123 stock. Volume based technical analysis of BseInfra 532123 stock is negative.
BseInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bse Infra 532123
DMA (daily moving average) of Bse Infra 532123
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.62 |
| 100 day DMA | 6.08 |
| 150 day DMA | 6.54 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Bse Infra 532123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.21 | 5.25 |
| 12 day EMA | 5.32 | 5.39 | 5.44 |
| 20 day EMA | 5.45 | 5.5 | 5.54 |
| 35 day EMA | 5.55 | 5.59 | 5.62 |
| 50 day EMA | 5.61 | 5.64 | 5.66 |
SMA (simple moving average) of Bse Infra 532123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.21 | 5.27 |
| 12 day SMA | 5.4 | 5.48 | 5.55 |
| 20 day SMA | 5.59 | 5.63 | 5.65 |
| 35 day SMA | 5.53 | 5.55 | 5.56 |
| 50 day SMA | 5.62 | 5.64 | 5.65 |
| 100 day SMA | 6.08 | 6.1 | 6.11 |
| 150 day SMA | 6.54 | 6.56 | 6.58 |
| 200 day SMA | 6.81 | 6.82 | 6.84 |
Fundamentals, profit and EPS of Bse Infra 532123
EPS is 3.16 and PE is: 1.56
Last quarter profit: (December 2024 quarter) -9.11 crores (-55.99%)
Debt: 0.00 in crores
Market capitalization: 78.30
EPS is 3.55 and PE is: 1.39
Last quarter profit: (September 2024 quarter) 7.18 crores (-17.57%)
Debt: 0.00 in crores
Market capitalization: 109.31
Videos related to: BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
