ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bse Infra 532123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BseInfra

Strong intraday Stock price targets for BseInfra are 2.96 and 3.84

Intraday Target 12.75
Intraday Target 23.16
Intraday Target 33.63
Intraday Target 44.04
Intraday Target 54.51

Daily price and volume Bse Infra

Date Closing Open Range Volume
Fri 30 October 2026 3.57 (-2.19%) 3.95 3.22 - 4.10 1.679 times
Thu 29 October 2026 3.65 (8.63%) 3.42 3.38 - 3.80 1.3473 times
Wed 28 October 2026 3.36 (-2.33%) 3.51 3.34 - 3.51 0.6607 times
Tue 27 October 2026 3.44 (2.08%) 3.50 3.32 - 3.51 0.8731 times
Mon 26 October 2026 3.37 (4.01%) 3.56 3.20 - 3.56 0.9934 times
Fri 23 October 2026 3.24 (-6.36%) 3.45 3.06 - 3.56 2.441 times
Thu 22 October 2026 3.46 (-0.57%) 3.56 3.45 - 3.56 0.3889 times
Wed 21 October 2026 3.48 (-2.25%) 3.48 3.33 - 3.60 0.8149 times
Mon 19 October 2026 3.56 (-2.47%) 3.71 3.54 - 3.71 0.359 times
Fri 16 October 2026 3.65 (1.11%) 3.70 3.64 - 3.74 0.4427 times
Thu 15 October 2026 3.61 (2.56%) 3.50 3.50 - 3.70 0.7634 times

 Daily chart BseInfra

Weekly price and charts BseInfra

Strong weekly Stock price targets for BseInfra 532123 are 3.39 and 4.29

Weekly Target 12.72
Weekly Target 23.15
Weekly Target 33.6233333333333
Weekly Target 44.05
Weekly Target 54.52

Weekly price and volumes for Bse Infra

Date Closing Open Range Volume
Fri 30 October 2026 3.57 (10.19%) 3.56 3.20 - 4.10 1.4222 times
Fri 23 October 2026 3.24 (-11.23%) 3.71 3.06 - 3.71 1.0253 times
Fri 16 October 2026 3.65 (-4.2%) 3.80 3.17 - 3.80 0.6507 times
Tue 06 October 2026 3.81 (7.93%) 3.55 3.47 - 4.00 0.5185 times
Thu 01 October 2026 3.53 (-10.18%) 3.99 3.39 - 4.00 1.3707 times
Fri 25 September 2026 3.93 (0%) 3.99 3.85 - 4.02 1.005 times
Fri 18 September 2026 3.93 (-1.26%) 3.95 3.80 - 4.04 0.6363 times
Fri 11 September 2026 3.98 (-1.24%) 4.01 3.66 - 4.15 0.9146 times
Fri 04 September 2026 4.03 (0%) 4.02 3.90 - 4.25 1.3049 times
Fri 28 August 2026 4.03 (0%) 4.05 3.80 - 4.19 1.1518 times
Fri 21 August 2026 4.03 (0%) 4.05 3.59 - 4.10 2.3254 times

 weekly chart BseInfra

Monthly price and charts BseInfra

Strong monthly Stock price targets for BseInfra 532123 are 2.8 and 3.84

Monthly Target 12.54
Monthly Target 23.05
Monthly Target 33.5766666666667
Monthly Target 44.09
Monthly Target 54.62

Monthly price and volumes Bse Infra

Date Closing Open Range Volume
Fri 30 October 2026 3.57 (-3.25%) 3.64 3.06 - 4.10 0.4692 times
Tue 29 September 2026 3.69 (-8.44%) 4.03 3.39 - 4.25 0.5581 times
Mon 31 August 2026 4.03 (-1.47%) 4.10 3.59 - 4.24 0.8404 times
Fri 31 July 2026 4.09 (-5.32%) 4.20 3.96 - 5.00 0.4919 times
Tue 30 June 2026 4.32 (-3.79%) 4.48 4.11 - 4.98 0.7771 times
Fri 29 May 2026 4.49 (-4.67%) 4.72 4.46 - 5.84 2.0133 times
Thu 30 April 2026 4.71 (46.27%) 3.25 3.25 - 5.90 1.4828 times
Mon 30 March 2026 3.22 (-40.37%) 5.02 3.17 - 5.89 1.5474 times
Fri 27 February 2026 5.40 (8.65%) 4.88 4.66 - 6.40 1.2814 times
Fri 30 January 2026 4.97 (-18.39%) 6.09 4.63 - 6.24 0.5384 times
Wed 31 December 2025 6.09 (5.36%) 5.70 4.37 - 6.21 0.7819 times

 monthly chart BseInfra

Yearly price and charts BseInfra

Strong yearly Stock price targets for BseInfra 532123 are 1.65 and 4.99

Yearly Target 11
Yearly Target 22.29
Yearly Target 34.3433333333333
Yearly Target 45.63
Yearly Target 57.68

Yearly price and volumes Bse Infra

Date Closing Open Range Volume
Fri 30 October 2026 3.57 (-41.38%) 6.09 3.06 - 6.40 0.6687 times
Wed 31 December 2025 6.09 (-51.01%) 12.65 4.37 - 12.98 0.8849 times
Tue 31 December 2024 12.43 (-23.27%) 16.15 9.46 - 19.74 2.0388 times
Fri 29 December 2023 16.20 (234.71%) 4.84 4.34 - 17.67 2.3707 times
Fri 30 December 2022 4.84 (12.82%) 4.48 2.56 - 6.17 1.8491 times
Fri 31 December 2021 4.29 (257.5%) 1.26 0.81 - 4.29 0.9032 times
Thu 31 December 2020 1.20 (18.81%) 1.05 0.65 - 1.60 0.1922 times
Tue 31 December 2019 1.01 (-51.9%) 2.10 0.88 - 2.55 0.0771 times
Mon 31 December 2018 2.10 (0%) 2.74 1.89 - 2.90 0.0153 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of BseInfra

Tomorrow's movement Prediction of Bse Infra 532123 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bse Infra 532123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bse Infra 532123 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.48

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BseInfra (532123) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BseInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BseInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BseInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BseInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BseInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.45 and BseInfra 532123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BseInfra 532123 stock. Volume based technical analysis of BseInfra 532123 stock is negative.

BseInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bse Infra 532123

DMA (daily moving average) of Bse Infra 532123

DMA period DMA value
5 day DMA 3.48
12 day DMA 3.49
20 day DMA 3.58
35 day DMA 3.75
50 day DMA 3.83
100 day DMA 4.07
150 day DMA 4.23
200 day DMA 4.5

EMA (exponential moving average) of Bse Infra 532123

EMA period EMA current EMA prev EMA prev2
5 day EMA3.513.483.4
12 day EMA3.523.513.49
20 day EMA3.63.63.59
35 day EMA3.693.73.7
50 day EMA3.813.823.83

SMA (simple moving average) of Bse Infra 532123

SMA period SMA current SMA prev SMA prev2
5 day SMA3.483.413.37
12 day SMA3.493.493.48
20 day SMA3.583.63.61
35 day SMA3.753.763.78
50 day SMA3.833.843.85
100 day SMA4.074.084.09
150 day SMA4.234.244.24
200 day SMA4.54.514.52

Fundamentals, profit and EPS of Bse Infra 532123

EPS is 3.16 and PE is: 1.13

Last quarter profit: (December 2024 quarter) -9.11 crores (-55.99%)

Debt: 0.00 in crores

Market capitalization: 78.30

EPS is 3.55 and PE is: 1.01

Last quarter profit: (September 2024 quarter) 7.18 crores (-17.57%)

Debt: 0.00 in crores

Market capitalization: 109.31

Videos related to: BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top