Munafa Stock Market Course + Intraday & FNO calls 
BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse Infra 532123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532123
- 532123 Experts view
- Tomorrow's Movement 532123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BseInfra
Strong intraday Stock price targets for BseInfra are 5.1 and 6.08
| Intraday Target 1 | 4.82 |
| Intraday Target 2 | 5.37 |
| Intraday Target 3 | 5.8033333333333 |
| Intraday Target 4 | 6.35 |
| Intraday Target 5 | 6.78 |
Daily price and volume Bse Infra
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 5.91 (-2.96%) | 6.09 | 5.26 - 6.24 | 1.2281 times | Wed 31 December 2025 | 6.09 (4.46%) | 5.80 | 5.80 - 6.21 | 1.5768 times | Tue 30 December 2025 | 5.83 (2.28%) | 5.80 | 5.64 - 5.87 | 0.8746 times | Mon 29 December 2025 | 5.70 (1.97%) | 5.58 | 5.11 - 5.75 | 1.8003 times | Fri 26 December 2025 | 5.59 (-0.36%) | 5.62 | 5.57 - 5.76 | 0.4782 times | Wed 24 December 2025 | 5.61 (-0.88%) | 5.75 | 5.55 - 5.75 | 0.6708 times | Tue 23 December 2025 | 5.66 (-2.75%) | 5.82 | 5.62 - 5.90 | 0.8968 times | Mon 22 December 2025 | 5.82 (0.87%) | 5.78 | 5.60 - 5.94 | 0.6805 times | Fri 19 December 2025 | 5.77 (0.7%) | 5.73 | 5.73 - 5.95 | 0.6805 times | Thu 18 December 2025 | 5.73 (-0.52%) | 5.83 | 5.52 - 5.99 | 1.1134 times | Wed 17 December 2025 | 5.76 (-0.52%) | 5.90 | 5.63 - 6.10 | 0.7503 times |
Weekly price and charts BseInfra
Strong weekly Stock price targets for BseInfra 532123 are 5.51 and 6.64
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.7533333333333 |
| Weekly Target 4 | 6.4 |
| Weekly Target 5 | 6.88 |
Weekly price and volumes for Bse Infra
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 5.91 (5.72%) | 5.58 | 5.11 - 6.24 | 0.9857 times | Fri 26 December 2025 | 5.59 (-3.12%) | 5.78 | 5.55 - 5.94 | 0.4904 times | Fri 19 December 2025 | 5.77 (12.48%) | 5.13 | 5.01 - 6.10 | 1.8736 times | Fri 12 December 2025 | 5.13 (-2.66%) | 5.21 | 4.37 - 5.36 | 1.1994 times | Fri 05 December 2025 | 5.27 (-8.82%) | 5.70 | 5.11 - 5.85 | 0.7141 times | Fri 28 November 2025 | 5.78 (-1.53%) | 5.85 | 5.52 - 5.98 | 0.7971 times | Fri 21 November 2025 | 5.87 (-2.98%) | 6.17 | 5.76 - 6.17 | 0.7406 times | Fri 14 November 2025 | 6.05 (-8.19%) | 6.25 | 5.86 - 6.40 | 1.5047 times | Fri 07 November 2025 | 6.59 (0.92%) | 6.60 | 6.19 - 6.75 | 0.9479 times | Fri 31 October 2025 | 6.53 (-0.46%) | 6.55 | 6.25 - 6.69 | 0.7466 times | Thu 23 October 2025 | 6.56 (2.34%) | 6.21 | 6.21 - 6.71 | 0.6282 times |
Monthly price and charts BseInfra
Strong monthly Stock price targets for BseInfra 532123 are 5.1 and 6.08
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 5.8033333333333 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 6.78 |
Monthly price and volumes Bse Infra
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 5.91 (-2.96%) | 6.09 | 5.26 - 6.24 | 0.0408 times | Wed 31 December 2025 | 6.09 (5.36%) | 5.70 | 4.37 - 6.21 | 0.9317 times | Fri 28 November 2025 | 5.78 (-11.49%) | 6.60 | 5.52 - 6.75 | 0.7373 times | Fri 31 October 2025 | 6.53 (1.56%) | 6.40 | 6.16 - 6.75 | 0.641 times | Tue 30 September 2025 | 6.43 (-4.88%) | 6.84 | 6.20 - 6.93 | 0.978 times | Fri 29 August 2025 | 6.76 (-4.65%) | 7.09 | 6.49 - 7.94 | 0.864 times | Thu 31 July 2025 | 7.09 (-11.82%) | 8.04 | 6.80 - 8.18 | 1.3406 times | Mon 30 June 2025 | 8.04 (14.04%) | 7.15 | 6.57 - 8.41 | 1.4784 times | Fri 30 May 2025 | 7.05 (-6%) | 7.80 | 6.56 - 8.00 | 2.0279 times | Wed 30 April 2025 | 7.50 (2.18%) | 7.46 | 7.30 - 8.88 | 0.9604 times | Fri 28 March 2025 | 7.34 (-13.34%) | 8.42 | 7.26 - 9.62 | 2.0143 times |
Yearly price and charts BseInfra
Strong yearly Stock price targets for BseInfra 532123 are 5.1 and 6.08
| Yearly Target 1 | 4.82 |
| Yearly Target 2 | 5.37 |
| Yearly Target 3 | 5.8033333333333 |
| Yearly Target 4 | 6.35 |
| Yearly Target 5 | 6.78 |
Yearly price and volumes Bse Infra
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 5.91 (-2.96%) | 6.09 | 5.26 - 6.24 | 0.0025 times | Wed 31 December 2025 | 6.09 (-51.01%) | 12.65 | 4.37 - 12.98 | 0.9557 times | Tue 31 December 2024 | 12.43 (-23.27%) | 16.15 | 9.46 - 19.74 | 2.2019 times | Fri 29 December 2023 | 16.20 (234.71%) | 4.84 | 4.34 - 17.67 | 2.5603 times | Fri 30 December 2022 | 4.84 (12.82%) | 4.48 | 2.56 - 6.17 | 1.9969 times | Fri 31 December 2021 | 4.29 (257.5%) | 1.26 | 0.81 - 4.29 | 0.9754 times | Thu 31 December 2020 | 1.20 (18.81%) | 1.05 | 0.65 - 1.60 | 0.2075 times | Tue 31 December 2019 | 1.01 (-51.9%) | 2.10 | 0.88 - 2.55 | 0.0833 times | Mon 31 December 2018 | 2.10 (0%) | 2.74 | 1.89 - 2.90 | 0.0165 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BseInfra
Tomorrow's movement Prediction of Bse Infra 532123 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bse Infra 532123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bse Infra 532123 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.77
Munafa value: 75 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BseInfra (532123) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BseInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BseInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BseInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BseInfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BseInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.8 and BseInfra 532123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BseInfra 532123 stock. Volume based technical analysis of BseInfra 532123 stock is negative.
BseInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bse Infra 532123
DMA (daily moving average) of Bse Infra 532123
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 5.77 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.89 |
| 100 day DMA | 6.28 |
| 150 day DMA | 6.75 |
| 200 day DMA | 7.06 |
EMA (exponential moving average) of Bse Infra 532123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.84 | 5.72 |
| 12 day EMA | 5.74 | 5.71 | 5.64 |
| 20 day EMA | 5.71 | 5.69 | 5.65 |
| 35 day EMA | 5.8 | 5.79 | 5.77 |
| 50 day EMA | 5.94 | 5.94 | 5.93 |
SMA (simple moving average) of Bse Infra 532123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.76 | 5.68 |
| 12 day SMA | 5.77 | 5.71 | 5.63 |
| 20 day SMA | 5.54 | 5.52 | 5.5 |
| 35 day SMA | 5.66 | 5.66 | 5.65 |
| 50 day SMA | 5.89 | 5.9 | 5.9 |
| 100 day SMA | 6.28 | 6.3 | 6.31 |
| 150 day SMA | 6.75 | 6.76 | 6.76 |
| 200 day SMA | 7.06 | 7.07 | 7.08 |
Fundamentals, profit and EPS of Bse Infra 532123
EPS is 3.16 and PE is: 1.87
Last quarter profit: (December 2024 quarter) -9.11 crores (-55.99%)
Debt: 0.00 in crores
Market capitalization: 78.30
EPS is 3.55 and PE is: 1.66
Last quarter profit: (September 2024 quarter) 7.18 crores (-17.57%)
Debt: 0.00 in crores
Market capitalization: 109.31
Videos related to: BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
