Munafa Stock Market Course + Intraday & FNO calls 
BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse Infra 532123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532123
- 532123 Experts view
- Tomorrow's Movement 532123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BseInfra
Strong intraday Stock price targets for BseInfra are 4.73 and 4.93
| Intraday Target 1 | 4.56 |
| Intraday Target 2 | 4.69 |
| Intraday Target 3 | 4.7633333333333 |
| Intraday Target 4 | 4.89 |
| Intraday Target 5 | 4.96 |
Daily price and volume Bse Infra
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 4.81 (4.11%) | 4.64 | 4.64 - 4.84 | 1.161 times | Fri 22 May 2026 | 4.62 (-0.65%) | 4.61 | 4.56 - 4.70 | 0.7506 times | Thu 21 May 2026 | 4.65 (1.53%) | 4.63 | 4.58 - 4.83 | 0.6828 times | Wed 20 May 2026 | 4.58 (-0.43%) | 4.60 | 4.50 - 4.81 | 1.0538 times | Tue 19 May 2026 | 4.60 (1.1%) | 4.57 | 4.51 - 4.65 | 0.7345 times | Mon 18 May 2026 | 4.55 (0.89%) | 4.53 | 4.46 - 4.69 | 0.7807 times | Fri 15 May 2026 | 4.51 (-0.22%) | 4.72 | 4.50 - 4.72 | 1.1122 times | Thu 14 May 2026 | 4.52 (-1.31%) | 4.73 | 4.48 - 4.73 | 1.4787 times | Wed 13 May 2026 | 4.58 (-0.87%) | 4.68 | 4.54 - 4.74 | 0.9961 times | Tue 12 May 2026 | 4.62 (-2.33%) | 4.73 | 4.55 - 4.80 | 1.2497 times | Mon 11 May 2026 | 4.73 (-1.46%) | 4.94 | 4.60 - 4.94 | 0.9713 times |
Weekly price and charts BseInfra
Strong weekly Stock price targets for BseInfra 532123 are 4.73 and 4.93
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.7633333333333 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Bse Infra
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 4.81 (4.11%) | 4.64 | 4.64 - 4.84 | 0.1382 times | Fri 22 May 2026 | 4.62 (2.44%) | 4.53 | 4.46 - 4.83 | 0.4765 times | Fri 15 May 2026 | 4.51 (-6.04%) | 4.94 | 4.48 - 4.94 | 0.6915 times | Fri 08 May 2026 | 4.80 (1.91%) | 4.72 | 4.56 - 4.99 | 0.7815 times | Thu 30 April 2026 | 4.71 (0.21%) | 4.75 | 4.45 - 4.90 | 0.9118 times | Fri 24 April 2026 | 4.70 (-8.74%) | 5.11 | 4.56 - 5.33 | 0.9874 times | Fri 17 April 2026 | 5.15 (6.4%) | 4.86 | 4.51 - 5.90 | 1.4407 times | Fri 10 April 2026 | 4.84 (33.7%) | 3.74 | 3.70 - 5.04 | 1.6849 times | Thu 02 April 2026 | 3.62 (-1.63%) | 3.81 | 3.17 - 3.81 | 1.186 times | Fri 27 March 2026 | 3.68 (-13.41%) | 4.42 | 3.60 - 4.49 | 1.7015 times | Fri 20 March 2026 | 4.25 (-4.71%) | 4.46 | 4.06 - 4.75 | 1.1812 times |
Monthly price and charts BseInfra
Strong monthly Stock price targets for BseInfra 532123 are 4.64 and 5.17
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 4.7533333333333 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Bse Infra
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 4.81 (2.12%) | 4.72 | 4.46 - 4.99 | 0.6371 times | Thu 30 April 2026 | 4.71 (46.27%) | 3.25 | 3.25 - 5.90 | 1.6658 times | Mon 30 March 2026 | 3.22 (-40.37%) | 5.02 | 3.17 - 5.89 | 1.7383 times | Fri 27 February 2026 | 5.40 (8.65%) | 4.88 | 4.66 - 6.40 | 1.4395 times | Fri 30 January 2026 | 4.97 (-18.39%) | 6.09 | 4.63 - 6.24 | 0.6049 times | Wed 31 December 2025 | 6.09 (5.36%) | 5.70 | 4.37 - 6.21 | 0.8784 times | Fri 28 November 2025 | 5.78 (-11.49%) | 6.60 | 5.52 - 6.75 | 0.6951 times | Fri 31 October 2025 | 6.53 (1.56%) | 6.40 | 6.16 - 6.75 | 0.6043 times | Tue 30 September 2025 | 6.43 (-4.88%) | 6.84 | 6.20 - 6.93 | 0.922 times | Fri 29 August 2025 | 6.76 (-4.65%) | 7.09 | 6.49 - 7.94 | 0.8146 times | Thu 31 July 2025 | 7.09 (-11.82%) | 8.04 | 6.80 - 8.18 | 1.2639 times |
Yearly price and charts BseInfra
Strong yearly Stock price targets for BseInfra 532123 are 2.38 and 5.61
| Yearly Target 1 | 1.56 |
| Yearly Target 2 | 3.19 |
| Yearly Target 3 | 4.7933333333333 |
| Yearly Target 4 | 6.42 |
| Yearly Target 5 | 8.02 |
Yearly price and volumes Bse Infra
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 4.81 (-21.02%) | 6.09 | 3.17 - 6.40 | 0.375 times | Wed 31 December 2025 | 6.09 (-51.01%) | 12.65 | 4.37 - 12.98 | 0.9161 times | Tue 31 December 2024 | 12.43 (-23.27%) | 16.15 | 9.46 - 19.74 | 2.1107 times | Fri 29 December 2023 | 16.20 (234.71%) | 4.84 | 4.34 - 17.67 | 2.4543 times | Fri 30 December 2022 | 4.84 (12.82%) | 4.48 | 2.56 - 6.17 | 1.9143 times | Fri 31 December 2021 | 4.29 (257.5%) | 1.26 | 0.81 - 4.29 | 0.935 times | Thu 31 December 2020 | 1.20 (18.81%) | 1.05 | 0.65 - 1.60 | 0.1989 times | Tue 31 December 2019 | 1.01 (-51.9%) | 2.10 | 0.88 - 2.55 | 0.0799 times | Mon 31 December 2018 | 2.10 (0%) | 2.74 | 1.89 - 2.90 | 0.0158 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BseInfra
Tomorrow's movement Prediction of Bse Infra 532123 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bse Infra 532123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bse Infra 532123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BseInfra (532123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BseInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BseInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BseInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BseInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BseInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.6 and BseInfra 532123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BseInfra 532123 stock. Volume based technical analysis of BseInfra 532123 stock is negative.
BseInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bse Infra 532123
DMA (daily moving average) of Bse Infra 532123
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.96 |
| 150 day DMA | 5.29 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of Bse Infra 532123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.61 | 4.6 |
| 12 day EMA | 4.65 | 4.62 | 4.62 |
| 20 day EMA | 4.65 | 4.63 | 4.63 |
| 35 day EMA | 4.59 | 4.58 | 4.58 |
| 50 day EMA | 4.55 | 4.54 | 4.54 |
SMA (simple moving average) of Bse Infra 532123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.6 | 4.58 |
| 12 day SMA | 4.63 | 4.63 | 4.64 |
| 20 day SMA | 4.66 | 4.66 | 4.66 |
| 35 day SMA | 4.66 | 4.62 | 4.58 |
| 50 day SMA | 4.51 | 4.51 | 4.51 |
| 100 day SMA | 4.96 | 4.97 | 4.98 |
| 150 day SMA | 5.29 | 5.3 | 5.32 |
| 200 day SMA | 5.65 | 5.66 | 5.68 |
Fundamentals, profit and EPS of Bse Infra 532123
EPS is 3.16 and PE is: 1.52
Last quarter profit: (December 2024 quarter) -9.11 crores (-55.99%)
Debt: 0.00 in crores
Market capitalization: 78.30
EPS is 3.55 and PE is: 1.35
Last quarter profit: (September 2024 quarter) 7.18 crores (-17.57%)
Debt: 0.00 in crores
Market capitalization: 109.31
Videos related to: BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
