Munafa Stock Market Course + Intraday & FNO calls 
BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse Infra 532123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532123
- 532123 Experts view
- Tomorrow's Movement 532123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BseInfra
Strong intraday Stock price targets for BseInfra are 5 and 5.38
| Intraday Target 1 | 4.91 |
| Intraday Target 2 | 5.09 |
| Intraday Target 3 | 5.29 |
| Intraday Target 4 | 5.47 |
| Intraday Target 5 | 5.67 |
Daily price and volume Bse Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.27 (-2.59%) | 5.49 | 5.11 - 5.49 | 1.4694 times | Thu 04 December 2025 | 5.41 (-4.08%) | 5.65 | 5.31 - 5.84 | 1.3229 times | Wed 03 December 2025 | 5.64 (-1.23%) | 5.83 | 5.51 - 5.83 | 0.5107 times | Tue 02 December 2025 | 5.71 (0.18%) | 5.68 | 5.62 - 5.80 | 0.5821 times | Mon 01 December 2025 | 5.70 (-1.38%) | 5.70 | 5.67 - 5.85 | 0.8404 times | Fri 28 November 2025 | 5.78 (0.35%) | 5.73 | 5.67 - 5.98 | 1.1414 times | Thu 27 November 2025 | 5.76 (1.41%) | 5.79 | 5.70 - 5.79 | 0.9022 times | Wed 26 November 2025 | 5.68 (1.43%) | 5.65 | 5.64 - 5.73 | 0.7697 times | Tue 25 November 2025 | 5.60 (-1.41%) | 5.97 | 5.52 - 5.97 | 1.1091 times | Mon 24 November 2025 | 5.68 (-3.24%) | 5.85 | 5.66 - 5.93 | 1.3521 times | Fri 21 November 2025 | 5.87 (-0.51%) | 5.90 | 5.85 - 5.98 | 0.7305 times |
Weekly price and charts BseInfra
Strong weekly Stock price targets for BseInfra 532123 are 4.82 and 5.56
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.41 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Bse Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.27 (-8.82%) | 5.70 | 5.11 - 5.85 | 0.8428 times | Fri 28 November 2025 | 5.78 (-1.53%) | 5.85 | 5.52 - 5.98 | 0.9407 times | Fri 21 November 2025 | 5.87 (-2.98%) | 6.17 | 5.76 - 6.17 | 0.874 times | Fri 14 November 2025 | 6.05 (-8.19%) | 6.25 | 5.86 - 6.40 | 1.7758 times | Fri 07 November 2025 | 6.59 (0.92%) | 6.60 | 6.19 - 6.75 | 1.1187 times | Fri 31 October 2025 | 6.53 (-0.46%) | 6.55 | 6.25 - 6.69 | 0.8811 times | Thu 23 October 2025 | 6.56 (2.34%) | 6.21 | 6.21 - 6.71 | 0.7414 times | Fri 17 October 2025 | 6.41 (-3.17%) | 6.59 | 6.21 - 6.65 | 0.8937 times | Fri 10 October 2025 | 6.62 (1.22%) | 6.60 | 6.30 - 6.75 | 1.2253 times | Fri 03 October 2025 | 6.54 (0.62%) | 6.64 | 6.16 - 6.64 | 0.7066 times | Fri 26 September 2025 | 6.50 (-3.56%) | 6.84 | 6.42 - 6.85 | 1.0052 times |
Monthly price and charts BseInfra
Strong monthly Stock price targets for BseInfra 532123 are 4.82 and 5.56
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.41 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Bse Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.27 (-8.82%) | 5.70 | 5.11 - 5.85 | 0.1181 times | Fri 28 November 2025 | 5.78 (-11.49%) | 6.60 | 5.52 - 6.75 | 0.6598 times | Fri 31 October 2025 | 6.53 (1.56%) | 6.40 | 6.16 - 6.75 | 0.5736 times | Tue 30 September 2025 | 6.43 (-4.88%) | 6.84 | 6.20 - 6.93 | 0.8752 times | Fri 29 August 2025 | 6.76 (-4.65%) | 7.09 | 6.49 - 7.94 | 0.7733 times | Thu 31 July 2025 | 7.09 (-11.82%) | 8.04 | 6.80 - 8.18 | 1.1998 times | Mon 30 June 2025 | 8.04 (14.04%) | 7.15 | 6.57 - 8.41 | 1.3231 times | Fri 30 May 2025 | 7.05 (-6%) | 7.80 | 6.56 - 8.00 | 1.8149 times | Wed 30 April 2025 | 7.50 (2.18%) | 7.46 | 7.30 - 8.88 | 0.8595 times | Fri 28 March 2025 | 7.34 (-13.34%) | 8.42 | 7.26 - 9.62 | 1.8027 times | Fri 28 February 2025 | 8.47 (-25.04%) | 11.18 | 7.90 - 11.78 | 1.5003 times |
Yearly price and charts BseInfra
Strong yearly Stock price targets for BseInfra 532123 are 1.26 and 9.13
| Yearly Target 1 | -0.08 |
| Yearly Target 2 | 2.59 |
| Yearly Target 3 | 7.7866666666667 |
| Yearly Target 4 | 10.46 |
| Yearly Target 5 | 15.66 |
Yearly price and volumes Bse Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.27 (-57.6%) | 12.65 | 5.11 - 12.98 | 0.811 times | Tue 31 December 2024 | 12.43 (-23.27%) | 16.15 | 9.46 - 19.74 | 1.9684 times | Fri 29 December 2023 | 16.20 (234.71%) | 4.84 | 4.34 - 17.67 | 2.2888 times | Fri 30 December 2022 | 4.84 (12.82%) | 4.48 | 2.56 - 6.17 | 1.7852 times | Fri 31 December 2021 | 4.29 (257.5%) | 1.26 | 0.81 - 4.29 | 0.8719 times | Thu 31 December 2020 | 1.20 (18.81%) | 1.05 | 0.65 - 1.60 | 0.1855 times | Tue 31 December 2019 | 1.01 (-51.9%) | 2.10 | 0.88 - 2.55 | 0.0745 times | Mon 31 December 2018 | 2.10 (0%) | 2.74 | 1.89 - 2.90 | 0.0147 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BseInfra
Tomorrow's movement Prediction of Bse Infra 532123 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bse Infra 532123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bse Infra 532123 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bse Infra 532123 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.42
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BseInfra (532123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BseInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BseInfra in short term and the sell signal is strong.
BseInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BseInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BseInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.6 and BseInfra 532123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BseInfra 532123 stock. Volume based technical analysis of BseInfra 532123 stock is negative.
BseInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bse Infra 532123
DMA (daily moving average) of Bse Infra 532123
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.81 |
| 35 day DMA | 6.1 |
| 50 day DMA | 6.23 |
| 100 day DMA | 6.64 |
| 150 day DMA | 6.95 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Bse Infra 532123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.6 | 5.7 |
| 12 day EMA | 5.66 | 5.73 | 5.79 |
| 20 day EMA | 5.8 | 5.86 | 5.91 |
| 35 day EMA | 5.99 | 6.03 | 6.07 |
| 50 day EMA | 6.2 | 6.24 | 6.27 |
SMA (simple moving average) of Bse Infra 532123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.65 | 5.72 |
| 12 day SMA | 5.67 | 5.72 | 5.77 |
| 20 day SMA | 5.81 | 5.87 | 5.92 |
| 35 day SMA | 6.1 | 6.14 | 6.17 |
| 50 day SMA | 6.23 | 6.26 | 6.29 |
| 100 day SMA | 6.64 | 6.67 | 6.69 |
| 150 day SMA | 6.95 | 6.97 | 6.98 |
| 200 day SMA | 7.4 | 7.43 | 7.46 |
Fundamentals, profit and EPS of Bse Infra 532123
EPS is 3.16 and PE is: 1.67
Last quarter profit: (December 2024 quarter) -9.11 crores (-55.99%)
Debt: 0.00 in crores
Market capitalization: 78.30
EPS is 3.55 and PE is: 1.48
Last quarter profit: (September 2024 quarter) 7.18 crores (-17.57%)
Debt: 0.00 in crores
Market capitalization: 109.31
Videos related to: BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
