Munafa Stock Market Course + Intraday & FNO calls 
BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse Infra 532123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532123
- 532123 Experts view
- Tomorrow's Movement 532123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BseInfra
Strong intraday Stock price targets for BseInfra are 5.16 and 6.27
| Intraday Target 1 | 4.25 |
| Intraday Target 2 | 4.96 |
| Intraday Target 3 | 5.3633333333333 |
| Intraday Target 4 | 6.07 |
| Intraday Target 5 | 6.47 |
Daily price and volume Bse Infra
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 5.66 (17.67%) | 4.72 | 4.66 - 5.77 | 7.0699 times | Mon 25 May 2026 | 4.81 (4.11%) | 4.64 | 4.64 - 4.84 | 0.3888 times | Fri 22 May 2026 | 4.62 (-0.65%) | 4.61 | 4.56 - 4.70 | 0.2513 times | Thu 21 May 2026 | 4.65 (1.53%) | 4.63 | 4.58 - 4.83 | 0.2286 times | Wed 20 May 2026 | 4.58 (-0.43%) | 4.60 | 4.50 - 4.81 | 0.3529 times | Tue 19 May 2026 | 4.60 (1.1%) | 4.57 | 4.51 - 4.65 | 0.246 times | Mon 18 May 2026 | 4.55 (0.89%) | 4.53 | 4.46 - 4.69 | 0.2614 times | Fri 15 May 2026 | 4.51 (-0.22%) | 4.72 | 4.50 - 4.72 | 0.3724 times | Thu 14 May 2026 | 4.52 (-1.31%) | 4.73 | 4.48 - 4.73 | 0.4952 times | Wed 13 May 2026 | 4.58 (-0.87%) | 4.68 | 4.54 - 4.74 | 0.3335 times | Tue 12 May 2026 | 4.62 (-2.33%) | 4.73 | 4.55 - 4.80 | 0.4185 times |
Weekly price and charts BseInfra
Strong weekly Stock price targets for BseInfra 532123 are 5.15 and 6.28
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.3566666666667 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for Bse Infra
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 5.66 (22.51%) | 4.64 | 4.64 - 5.77 | 2.1192 times | Fri 22 May 2026 | 4.62 (2.44%) | 4.53 | 4.46 - 4.83 | 0.3808 times | Fri 15 May 2026 | 4.51 (-6.04%) | 4.94 | 4.48 - 4.94 | 0.5526 times | Fri 08 May 2026 | 4.80 (1.91%) | 4.72 | 4.56 - 4.99 | 0.6245 times | Thu 30 April 2026 | 4.71 (0.21%) | 4.75 | 4.45 - 4.90 | 0.7286 times | Fri 24 April 2026 | 4.70 (-8.74%) | 5.11 | 4.56 - 5.33 | 0.789 times | Fri 17 April 2026 | 5.15 (6.4%) | 4.86 | 4.51 - 5.90 | 1.1513 times | Fri 10 April 2026 | 4.84 (33.7%) | 3.74 | 3.70 - 5.04 | 1.3465 times | Thu 02 April 2026 | 3.62 (-1.63%) | 3.81 | 3.17 - 3.81 | 0.9477 times | Fri 27 March 2026 | 3.68 (-13.41%) | 4.42 | 3.60 - 4.49 | 1.3597 times | Fri 20 March 2026 | 4.25 (-4.71%) | 4.46 | 4.06 - 4.75 | 0.9439 times |
Monthly price and charts BseInfra
Strong monthly Stock price targets for BseInfra 532123 are 5.06 and 6.37
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.2966666666667 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.61 |
Monthly price and volumes Bse Infra
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 5.66 (20.17%) | 4.72 | 4.46 - 5.77 | 1.3042 times | Thu 30 April 2026 | 4.71 (46.27%) | 3.25 | 3.25 - 5.90 | 1.5471 times | Mon 30 March 2026 | 3.22 (-40.37%) | 5.02 | 3.17 - 5.89 | 1.6145 times | Fri 27 February 2026 | 5.40 (8.65%) | 4.88 | 4.66 - 6.40 | 1.337 times | Fri 30 January 2026 | 4.97 (-18.39%) | 6.09 | 4.63 - 6.24 | 0.5618 times | Wed 31 December 2025 | 6.09 (5.36%) | 5.70 | 4.37 - 6.21 | 0.8158 times | Fri 28 November 2025 | 5.78 (-11.49%) | 6.60 | 5.52 - 6.75 | 0.6456 times | Fri 31 October 2025 | 6.53 (1.56%) | 6.40 | 6.16 - 6.75 | 0.5612 times | Tue 30 September 2025 | 6.43 (-4.88%) | 6.84 | 6.20 - 6.93 | 0.8563 times | Fri 29 August 2025 | 6.76 (-4.65%) | 7.09 | 6.49 - 7.94 | 0.7566 times | Thu 31 July 2025 | 7.09 (-11.82%) | 8.04 | 6.80 - 8.18 | 1.1739 times |
Yearly price and charts BseInfra
Strong yearly Stock price targets for BseInfra 532123 are 2.8 and 6.03
| Yearly Target 1 | 1.85 |
| Yearly Target 2 | 3.75 |
| Yearly Target 3 | 5.0766666666667 |
| Yearly Target 4 | 6.98 |
| Yearly Target 5 | 8.31 |
Yearly price and volumes Bse Infra
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 5.66 (-7.06%) | 6.09 | 3.17 - 6.40 | 0.4201 times | Wed 31 December 2025 | 6.09 (-51.01%) | 12.65 | 4.37 - 12.98 | 0.9113 times | Tue 31 December 2024 | 12.43 (-23.27%) | 16.15 | 9.46 - 19.74 | 2.0997 times | Fri 29 December 2023 | 16.20 (234.71%) | 4.84 | 4.34 - 17.67 | 2.4415 times | Fri 30 December 2022 | 4.84 (12.82%) | 4.48 | 2.56 - 6.17 | 1.9043 times | Fri 31 December 2021 | 4.29 (257.5%) | 1.26 | 0.81 - 4.29 | 0.9301 times | Thu 31 December 2020 | 1.20 (18.81%) | 1.05 | 0.65 - 1.60 | 0.1979 times | Tue 31 December 2019 | 1.01 (-51.9%) | 2.10 | 0.88 - 2.55 | 0.0794 times | Mon 31 December 2018 | 2.10 (0%) | 2.74 | 1.89 - 2.90 | 0.0157 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BseInfra
Tomorrow's movement Prediction of Bse Infra 532123 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bse Infra 532123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bse Infra 532123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bse Infra 532123 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bse Infra 532123 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.91
Munafa value: 105 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BseInfra (532123) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BseInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BseInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BseInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BseInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BseInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.35 and BseInfra 532123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BseInfra 532123 stock. Volume based technical analysis of BseInfra 532123 stock is negative.
BseInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bse Infra 532123
DMA (daily moving average) of Bse Infra 532123
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.71 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.96 |
| 150 day DMA | 5.28 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of Bse Infra 532123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 4.68 | 4.61 |
| 12 day EMA | 4.81 | 4.65 | 4.62 |
| 20 day EMA | 4.75 | 4.65 | 4.63 |
| 35 day EMA | 4.64 | 4.58 | 4.57 |
| 50 day EMA | 4.58 | 4.54 | 4.53 |
SMA (simple moving average) of Bse Infra 532123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.65 | 4.6 |
| 12 day SMA | 4.7 | 4.63 | 4.63 |
| 20 day SMA | 4.71 | 4.66 | 4.66 |
| 35 day SMA | 4.72 | 4.66 | 4.62 |
| 50 day SMA | 4.53 | 4.51 | 4.51 |
| 100 day SMA | 4.96 | 4.96 | 4.97 |
| 150 day SMA | 5.28 | 5.29 | 5.3 |
| 200 day SMA | 5.65 | 5.65 | 5.66 |
Fundamentals, profit and EPS of Bse Infra 532123
EPS is 3.16 and PE is: 1.79
Last quarter profit: (December 2024 quarter) -9.11 crores (-55.99%)
Debt: 0.00 in crores
Market capitalization: 78.30
EPS is 3.55 and PE is: 1.59
Last quarter profit: (September 2024 quarter) 7.18 crores (-17.57%)
Debt: 0.00 in crores
Market capitalization: 109.31
Videos related to: BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
