BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse Infra 532123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532123
- 532123 Experts view
- Tomorrow's Movement 532123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BseInfra
Strong intraday Stock price targets for BseInfra are 12.34 and 12.92
Intraday Target 1 | 12.2 |
Intraday Target 2 | 12.47 |
Intraday Target 3 | 12.776666666667 |
Intraday Target 4 | 13.05 |
Intraday Target 5 | 13.36 |
Daily price and volume Bse Infra
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.75 (-1.01%) | 12.87 | 12.50 - 13.08 | 0.9782 times | Thu 19 December 2024 | 12.88 (-1.53%) | 13.00 | 12.80 - 13.19 | 0.5268 times | Wed 18 December 2024 | 13.08 (-1.13%) | 13.50 | 12.95 - 13.55 | 0.882 times | Tue 17 December 2024 | 13.23 (0.92%) | 13.33 | 13.03 - 13.50 | 1.3505 times | Mon 16 December 2024 | 13.11 (-0.23%) | 13.34 | 13.05 - 13.34 | 0.7895 times | Fri 13 December 2024 | 13.14 (-0.76%) | 13.49 | 13.00 - 13.49 | 0.5547 times | Thu 12 December 2024 | 13.24 (-1.12%) | 13.35 | 13.20 - 13.59 | 0.976 times | Wed 11 December 2024 | 13.39 (-1.25%) | 13.79 | 13.34 - 13.79 | 2.0777 times | Tue 10 December 2024 | 13.56 (-2.24%) | 14.00 | 13.28 - 14.00 | 0.8354 times | Mon 09 December 2024 | 13.87 (-3.01%) | 14.55 | 13.82 - 14.55 | 1.0292 times | Fri 06 December 2024 | 14.30 (3.4%) | 14.09 | 13.80 - 14.59 | 1.5457 times |
Weekly price and charts BseInfra
Strong weekly Stock price targets for BseInfra 532123 are 12.1 and 13.15
Weekly Target 1 | 11.88 |
Weekly Target 2 | 12.32 |
Weekly Target 3 | 12.933333333333 |
Weekly Target 4 | 13.37 |
Weekly Target 5 | 13.98 |
Weekly price and volumes for Bse Infra
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.75 (-2.97%) | 13.34 | 12.50 - 13.55 | 0.715 times | Fri 13 December 2024 | 13.14 (-8.11%) | 14.55 | 13.00 - 14.55 | 0.8645 times | Fri 06 December 2024 | 14.30 (7.76%) | 13.93 | 13.42 - 14.59 | 0.912 times | Fri 29 November 2024 | 13.27 (3.67%) | 12.99 | 12.80 - 13.77 | 0.7657 times | Fri 22 November 2024 | 12.80 (-0.08%) | 13.09 | 12.42 - 13.35 | 0.5771 times | Thu 14 November 2024 | 12.81 (-3.32%) | 13.05 | 12.12 - 13.58 | 0.8973 times | Fri 08 November 2024 | 13.25 (-4.54%) | 13.99 | 13.04 - 14.25 | 1.8423 times | Fri 01 November 2024 | 13.88 (13.31%) | 12.25 | 11.80 - 14.00 | 0.8217 times | Fri 25 October 2024 | 12.25 (-6.7%) | 13.25 | 11.03 - 13.25 | 1.3892 times | Fri 18 October 2024 | 13.13 (-13.73%) | 15.22 | 12.46 - 15.50 | 1.2151 times | Fri 11 October 2024 | 15.22 (-2.62%) | 15.50 | 14.06 - 15.96 | 0.6277 times |
Monthly price and charts BseInfra
Strong monthly Stock price targets for BseInfra 532123 are 11.58 and 13.67
Monthly Target 1 | 11.19 |
Monthly Target 2 | 11.97 |
Monthly Target 3 | 13.28 |
Monthly Target 4 | 14.06 |
Monthly Target 5 | 15.37 |
Monthly price and volumes Bse Infra
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.75 (-3.92%) | 13.93 | 12.50 - 14.59 | 0.4581 times | Fri 29 November 2024 | 13.27 (-0.67%) | 13.65 | 12.12 - 14.25 | 0.7646 times | Thu 31 October 2024 | 13.36 (-7.54%) | 14.70 | 11.03 - 15.96 | 0.8344 times | Mon 30 September 2024 | 14.45 (-16.81%) | 17.90 | 14.29 - 17.90 | 0.9907 times | Fri 30 August 2024 | 17.37 (49.87%) | 11.73 | 10.57 - 18.02 | 3.0212 times | Wed 31 July 2024 | 11.59 (-1.86%) | 12.40 | 10.85 - 13.00 | 0.9186 times | Fri 28 June 2024 | 11.81 (7.76%) | 11.49 | 10.07 - 11.99 | 0.5331 times | Fri 31 May 2024 | 10.96 (3.2%) | 10.83 | 10.30 - 12.99 | 0.8804 times | Tue 30 April 2024 | 10.62 (10.63%) | 9.98 | 9.75 - 12.23 | 0.5405 times | Thu 28 March 2024 | 9.60 (-22.46%) | 12.38 | 9.46 - 13.42 | 1.0582 times | Thu 29 February 2024 | 12.38 (-31.26%) | 18.40 | 11.70 - 18.60 | 2.1958 times |
Indicator Analysis of BseInfra
Tomorrow's movement Prediction of Bse Infra 532123 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bse Infra 532123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bse Infra 532123 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BseInfra (532123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BseInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BseInfra in short term and the sell signal is strong.
BseInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BseInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BseInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.26 and BseInfra 532123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BseInfra 532123 stock. Volume based technical analysis of BseInfra 532123 stock is negative.
BseInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bse Infra 532123
DMA (daily moving average) of Bse Infra 532123
DMA period | DMA value |
5 day DMA | 13.01 |
12 day DMA | 13.37 |
20 day DMA | 13.39 |
35 day DMA | 13.3 |
50 day DMA | 13.32 |
100 day DMA | 14.26 |
150 day DMA | 13.32 |
200 day DMA | 12.71 |
EMA (exponential moving average) of Bse Infra 532123
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.98 | 13.1 | 13.21 |
12 day EMA | 13.19 | 13.27 | 13.34 |
20 day EMA | 13.27 | 13.33 | 13.38 |
35 day EMA | 13.41 | 13.45 | 13.48 |
50 day EMA | 13.43 | 13.46 | 13.48 |
SMA (simple moving average) of Bse Infra 532123
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.01 | 13.09 | 13.16 |
12 day SMA | 13.37 | 13.47 | 13.54 |
20 day SMA | 13.39 | 13.39 | 13.38 |
35 day SMA | 13.3 | 13.32 | 13.32 |
50 day SMA | 13.32 | 13.37 | 13.42 |
100 day SMA | 14.26 | 14.25 | 14.24 |
150 day SMA | 13.32 | 13.31 | 13.3 |
200 day SMA | 12.71 | 12.71 | 12.71 |
Fundamentals, profit and EPS of Bse Infra 532123
EPS is 3.55 and PE is: 3.59
Last quarter profit: (September 2024 quarter) 7.18 crores (-17.57%)
Debt: 0.00 in crores
Market capitalization: 109.31
EPS is 3.73 and PE is: 3.42
Last quarter profit: (June 2024 quarter) 18.44 crores (44.06%)
Debt: 0.00 in crores
Market capitalization: 133.77
Videos related to: BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance