Munafa Stock Market Course + Intraday & FNO calls 
BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse Infra 532123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532123
- 532123 Experts view
- Tomorrow's Movement 532123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BseInfra
Strong intraday Stock price targets for BseInfra are 4 and 4.57
| Intraday Target 1 | 3.84 |
| Intraday Target 2 | 4.15 |
| Intraday Target 3 | 4.4133333333333 |
| Intraday Target 4 | 4.72 |
| Intraday Target 5 | 4.98 |
Daily price and volume Bse Infra
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.45 (-0.22%) | 4.49 | 4.11 - 4.68 | 1.8411 times | Tue 23 June 2026 | 4.46 (0.45%) | 4.39 | 4.39 - 4.52 | 0.4328 times | Mon 22 June 2026 | 4.44 (-1.77%) | 4.52 | 4.39 - 4.69 | 1.1468 times | Fri 19 June 2026 | 4.52 (-2.38%) | 4.58 | 4.50 - 4.69 | 1.15 times | Thu 18 June 2026 | 4.63 (-0.22%) | 4.75 | 4.28 - 4.77 | 0.6211 times | Wed 17 June 2026 | 4.64 (0.87%) | 4.60 | 4.21 - 4.84 | 1.3136 times | Tue 16 June 2026 | 4.60 (2.68%) | 4.46 | 4.46 - 4.89 | 1.1567 times | Mon 15 June 2026 | 4.48 (0.22%) | 4.54 | 4.45 - 4.58 | 0.9921 times | Fri 12 June 2026 | 4.47 (4.2%) | 4.29 | 4.29 - 4.50 | 0.5676 times | Thu 11 June 2026 | 4.29 (-3.6%) | 4.45 | 4.25 - 4.45 | 0.7782 times | Wed 10 June 2026 | 4.45 (-1.77%) | 4.52 | 4.40 - 4.52 | 0.8584 times |
Weekly price and charts BseInfra
Strong weekly Stock price targets for BseInfra 532123 are 3.99 and 4.57
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.4166666666667 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Bse Infra
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.45 (-1.55%) | 4.52 | 4.11 - 4.69 | 0.413 times | Fri 19 June 2026 | 4.52 (1.12%) | 4.54 | 4.21 - 4.89 | 0.6318 times | Fri 12 June 2026 | 4.47 (-2.83%) | 4.56 | 4.25 - 4.60 | 0.4175 times | Fri 05 June 2026 | 4.60 (2.45%) | 4.48 | 4.44 - 4.98 | 0.6966 times | Fri 29 May 2026 | 4.49 (-2.81%) | 4.64 | 4.47 - 5.84 | 4.5997 times | Fri 22 May 2026 | 4.62 (2.44%) | 4.53 | 4.46 - 4.83 | 0.4013 times | Fri 15 May 2026 | 4.51 (-6.04%) | 4.94 | 4.48 - 4.94 | 0.5824 times | Fri 08 May 2026 | 4.80 (1.91%) | 4.72 | 4.56 - 4.99 | 0.6582 times | Thu 30 April 2026 | 4.71 (0.21%) | 4.75 | 4.45 - 4.90 | 0.7679 times | Fri 24 April 2026 | 4.70 (-8.74%) | 5.11 | 4.56 - 5.33 | 0.8316 times | Fri 17 April 2026 | 5.15 (6.4%) | 4.86 | 4.51 - 5.90 | 1.2134 times |
Monthly price and charts BseInfra
Strong monthly Stock price targets for BseInfra 532123 are 3.85 and 4.72
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.5133333333333 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Bse Infra
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.45 (-0.89%) | 4.48 | 4.11 - 4.98 | 0.6748 times | Fri 29 May 2026 | 4.49 (-4.67%) | 4.72 | 4.46 - 5.84 | 1.951 times | Thu 30 April 2026 | 4.71 (46.27%) | 3.25 | 3.25 - 5.90 | 1.437 times | Mon 30 March 2026 | 3.22 (-40.37%) | 5.02 | 3.17 - 5.89 | 1.4996 times | Fri 27 February 2026 | 5.40 (8.65%) | 4.88 | 4.66 - 6.40 | 1.2418 times | Fri 30 January 2026 | 4.97 (-18.39%) | 6.09 | 4.63 - 6.24 | 0.5218 times | Wed 31 December 2025 | 6.09 (5.36%) | 5.70 | 4.37 - 6.21 | 0.7577 times | Fri 28 November 2025 | 5.78 (-11.49%) | 6.60 | 5.52 - 6.75 | 0.5996 times | Fri 31 October 2025 | 6.53 (1.56%) | 6.40 | 6.16 - 6.75 | 0.5213 times | Tue 30 September 2025 | 6.43 (-4.88%) | 6.84 | 6.20 - 6.93 | 0.7954 times | Fri 29 August 2025 | 6.76 (-4.65%) | 7.09 | 6.49 - 7.94 | 0.7027 times |
Yearly price and charts BseInfra
Strong yearly Stock price targets for BseInfra 532123 are 2.2 and 5.43
| Yearly Target 1 | 1.44 |
| Yearly Target 2 | 2.95 |
| Yearly Target 3 | 4.6733333333333 |
| Yearly Target 4 | 6.18 |
| Yearly Target 5 | 7.9 |
Yearly price and volumes Bse Infra
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.45 (-26.93%) | 6.09 | 3.17 - 6.40 | 0.5148 times | Wed 31 December 2025 | 6.09 (-51.01%) | 12.65 | 4.37 - 12.98 | 0.9013 times | Tue 31 December 2024 | 12.43 (-23.27%) | 16.15 | 9.46 - 19.74 | 2.0765 times | Fri 29 December 2023 | 16.20 (234.71%) | 4.84 | 4.34 - 17.67 | 2.4145 times | Fri 30 December 2022 | 4.84 (12.82%) | 4.48 | 2.56 - 6.17 | 1.8832 times | Fri 31 December 2021 | 4.29 (257.5%) | 1.26 | 0.81 - 4.29 | 0.9198 times | Thu 31 December 2020 | 1.20 (18.81%) | 1.05 | 0.65 - 1.60 | 0.1957 times | Tue 31 December 2019 | 1.01 (-51.9%) | 2.10 | 0.88 - 2.55 | 0.0786 times | Mon 31 December 2018 | 2.10 (0%) | 2.74 | 1.89 - 2.90 | 0.0155 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BseInfra
Tomorrow's movement Prediction of Bse Infra 532123 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bse Infra 532123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bse Infra 532123 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bse Infra 532123 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 26 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BseInfra (532123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BseInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BseInfra in short term and the sell signal is strong.
BseInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BseInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BseInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.5 and BseInfra 532123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BseInfra 532123 stock. Volume based technical analysis of BseInfra 532123 stock is negative.
BseInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bse Infra 532123
DMA (daily moving average) of Bse Infra 532123
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.69 |
| 100 day DMA | 4.77 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Bse Infra 532123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.5 | 4.52 |
| 12 day EMA | 4.53 | 4.54 | 4.56 |
| 20 day EMA | 4.56 | 4.57 | 4.58 |
| 35 day EMA | 4.6 | 4.61 | 4.62 |
| 50 day EMA | 4.64 | 4.65 | 4.66 |
SMA (simple moving average) of Bse Infra 532123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.54 | 4.57 |
| 12 day SMA | 4.5 | 4.5 | 4.51 |
| 20 day SMA | 4.58 | 4.64 | 4.66 |
| 35 day SMA | 4.64 | 4.65 | 4.65 |
| 50 day SMA | 4.69 | 4.7 | 4.7 |
| 100 day SMA | 4.77 | 4.77 | 4.77 |
| 150 day SMA | 5.04 | 5.05 | 5.06 |
| 200 day SMA | 5.41 | 5.43 | 5.44 |
Fundamentals, profit and EPS of Bse Infra 532123
EPS is 3.16 and PE is: 1.41
Last quarter profit: (December 2024 quarter) -9.11 crores (-55.99%)
Debt: 0.00 in crores
Market capitalization: 78.30
EPS is 3.55 and PE is: 1.25
Last quarter profit: (September 2024 quarter) 7.18 crores (-17.57%)
Debt: 0.00 in crores
Market capitalization: 109.31
Videos related to: BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
