Munafa Stock Market Course + Intraday & FNO calls 
BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse Infra 532123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532123
- 532123 Experts view
- Tomorrow's Movement 532123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BseInfra
Strong intraday Stock price targets for BseInfra are 3.87 and 4.24
| Intraday Target 1 | 3.57 |
| Intraday Target 2 | 3.79 |
| Intraday Target 3 | 3.9433333333333 |
| Intraday Target 4 | 4.16 |
| Intraday Target 5 | 4.31 |
Daily price and volume Bse Infra
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.00 (4.99%) | 3.73 | 3.73 - 4.10 | 1.3148 times | Wed 19 August 2026 | 3.81 (-2.31%) | 3.96 | 3.71 - 3.96 | 1.2614 times | Tue 18 August 2026 | 3.90 (-0.76%) | 3.90 | 3.81 - 3.96 | 1.0684 times | Mon 17 August 2026 | 3.93 (-2.48%) | 4.05 | 3.59 - 4.05 | 1.2182 times | Fri 14 August 2026 | 4.03 (0%) | 4.00 | 3.97 - 4.10 | 0.7827 times | Thu 13 August 2026 | 4.03 (0.5%) | 4.01 | 3.62 - 4.10 | 0.9183 times | Wed 12 August 2026 | 4.01 (-2.67%) | 4.12 | 3.95 - 4.12 | 0.8769 times | Tue 11 August 2026 | 4.12 (1.98%) | 4.01 | 4.01 - 4.16 | 0.7584 times | Mon 10 August 2026 | 4.04 (-0.25%) | 4.12 | 4.00 - 4.16 | 0.9056 times | Fri 07 August 2026 | 4.05 (1.25%) | 4.00 | 4.00 - 4.24 | 0.8954 times | Thu 06 August 2026 | 4.00 (-0.74%) | 4.03 | 4.00 - 4.06 | 0.321 times |
Weekly price and charts BseInfra
Strong weekly Stock price targets for BseInfra 532123 are 3.54 and 4.05
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.8966666666667 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Bse Infra
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.00 (-0.74%) | 4.05 | 3.59 - 4.10 | 1.6108 times | Fri 14 August 2026 | 4.03 (-0.49%) | 4.12 | 3.62 - 4.16 | 1.4051 times | Fri 07 August 2026 | 4.05 (-0.98%) | 4.10 | 4.00 - 4.24 | 1.1758 times | Fri 31 July 2026 | 4.09 (-1.21%) | 4.11 | 3.96 - 4.23 | 0.7023 times | Fri 24 July 2026 | 4.14 (-2.82%) | 4.28 | 4.00 - 5.00 | 0.6039 times | Fri 17 July 2026 | 4.26 (-0.23%) | 4.34 | 4.08 - 4.35 | 0.5558 times | Fri 10 July 2026 | 4.27 (-3.17%) | 4.37 | 4.16 - 4.58 | 0.619 times | Fri 03 July 2026 | 4.41 (-0.9%) | 4.43 | 4.12 - 4.49 | 0.9897 times | Thu 25 June 2026 | 4.45 (-1.55%) | 4.52 | 4.11 - 4.69 | 1.0364 times | Fri 19 June 2026 | 4.52 (1.12%) | 4.54 | 4.21 - 4.89 | 1.3012 times | Fri 12 June 2026 | 4.47 (-2.83%) | 4.56 | 4.25 - 4.60 | 0.8598 times |
Monthly price and charts BseInfra
Strong monthly Stock price targets for BseInfra 532123 are 3.47 and 4.12
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 3.9433333333333 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes Bse Infra
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.00 (-2.2%) | 4.10 | 3.59 - 4.24 | 0.6443 times | Fri 31 July 2026 | 4.09 (-5.32%) | 4.20 | 3.96 - 5.00 | 0.4828 times | Tue 30 June 2026 | 4.32 (-3.79%) | 4.48 | 4.11 - 4.98 | 0.7627 times | Fri 29 May 2026 | 4.49 (-4.67%) | 4.72 | 4.46 - 5.84 | 1.9758 times | Thu 30 April 2026 | 4.71 (46.27%) | 3.25 | 3.25 - 5.90 | 1.4552 times | Mon 30 March 2026 | 3.22 (-40.37%) | 5.02 | 3.17 - 5.89 | 1.5186 times | Fri 27 February 2026 | 5.40 (8.65%) | 4.88 | 4.66 - 6.40 | 1.2576 times | Fri 30 January 2026 | 4.97 (-18.39%) | 6.09 | 4.63 - 6.24 | 0.5284 times | Wed 31 December 2025 | 6.09 (5.36%) | 5.70 | 4.37 - 6.21 | 0.7674 times | Fri 28 November 2025 | 5.78 (-11.49%) | 6.60 | 5.52 - 6.75 | 0.6073 times | Fri 31 October 2025 | 6.53 (1.56%) | 6.40 | 6.16 - 6.75 | 0.5279 times |
Yearly price and charts BseInfra
Strong yearly Stock price targets for BseInfra 532123 are 1.97 and 5.2
| Yearly Target 1 | 1.29 |
| Yearly Target 2 | 2.65 |
| Yearly Target 3 | 4.5233333333333 |
| Yearly Target 4 | 5.88 |
| Yearly Target 5 | 7.75 |
Yearly price and volumes Bse Infra
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.00 (-34.32%) | 6.09 | 3.17 - 6.40 | 0.593 times | Wed 31 December 2025 | 6.09 (-51.01%) | 12.65 | 4.37 - 12.98 | 0.893 times | Tue 31 December 2024 | 12.43 (-23.27%) | 16.15 | 9.46 - 19.74 | 2.0574 times | Fri 29 December 2023 | 16.20 (234.71%) | 4.84 | 4.34 - 17.67 | 2.3923 times | Fri 30 December 2022 | 4.84 (12.82%) | 4.48 | 2.56 - 6.17 | 1.8659 times | Fri 31 December 2021 | 4.29 (257.5%) | 1.26 | 0.81 - 4.29 | 0.9114 times | Thu 31 December 2020 | 1.20 (18.81%) | 1.05 | 0.65 - 1.60 | 0.1939 times | Tue 31 December 2019 | 1.01 (-51.9%) | 2.10 | 0.88 - 2.55 | 0.0778 times | Mon 31 December 2018 | 2.10 (0%) | 2.74 | 1.89 - 2.90 | 0.0154 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BseInfra
Tomorrow's movement Prediction of Bse Infra 532123 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bse Infra 532123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bse Infra 532123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BseInfra (532123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BseInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BseInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BseInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BseInfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BseInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.98 and BseInfra 532123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BseInfra 532123 stock. Volume based technical analysis of BseInfra 532123 stock is negative.
BseInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bse Infra 532123
DMA (daily moving average) of Bse Infra 532123
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 4 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Bse Infra 532123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.92 | 3.97 |
| 12 day EMA | 3.99 | 3.99 | 4.02 |
| 20 day EMA | 4.04 | 4.04 | 4.06 |
| 35 day EMA | 4.13 | 4.14 | 4.16 |
| 50 day EMA | 4.24 | 4.25 | 4.27 |
SMA (simple moving average) of Bse Infra 532123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.94 | 3.98 |
| 12 day SMA | 4 | 4 | 4.03 |
| 20 day SMA | 4.04 | 4.04 | 4.06 |
| 35 day SMA | 4.14 | 4.15 | 4.16 |
| 50 day SMA | 4.23 | 4.24 | 4.26 |
| 100 day SMA | 4.41 | 4.41 | 4.41 |
| 150 day SMA | 4.65 | 4.66 | 4.67 |
| 200 day SMA | 4.94 | 4.95 | 4.97 |
Fundamentals, profit and EPS of Bse Infra 532123
EPS is 3.16 and PE is: 1.27
Last quarter profit: (December 2024 quarter) -9.11 crores (-55.99%)
Debt: 0.00 in crores
Market capitalization: 78.30
EPS is 3.55 and PE is: 1.13
Last quarter profit: (September 2024 quarter) 7.18 crores (-17.57%)
Debt: 0.00 in crores
Market capitalization: 109.31
Videos related to: BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
