Munafa Stock Market Course + Intraday & FNO calls 
BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse Infra 532123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532123
- 532123 Experts view
- Tomorrow's Movement 532123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BseInfra
Strong intraday Stock price targets for BseInfra are 5.77 and 6.12
| Intraday Target 1 | 5.48 |
| Intraday Target 2 | 5.7 |
| Intraday Target 3 | 5.8333333333333 |
| Intraday Target 4 | 6.05 |
| Intraday Target 5 | 6.18 |
Daily price and volume Bse Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.91 (6.68%) | 5.78 | 5.62 - 5.97 | 0.872 times | Thu 19 February 2026 | 5.54 (-3.15%) | 5.72 | 5.50 - 5.85 | 0.4386 times | Wed 18 February 2026 | 5.72 (2.33%) | 5.52 | 5.52 - 5.81 | 0.5153 times | Tue 17 February 2026 | 5.59 (-6.37%) | 5.99 | 5.50 - 6.00 | 0.9485 times | Mon 16 February 2026 | 5.97 (10.35%) | 6.20 | 5.83 - 6.40 | 5.4016 times | Fri 13 February 2026 | 5.41 (-2.87%) | 5.32 | 5.30 - 5.70 | 0.2287 times | Thu 12 February 2026 | 5.57 (1.27%) | 5.50 | 5.28 - 5.64 | 0.2471 times | Wed 11 February 2026 | 5.50 (-1.79%) | 5.63 | 5.42 - 5.84 | 0.1605 times | Tue 10 February 2026 | 5.60 (6.46%) | 5.32 | 5.16 - 5.83 | 0.7196 times | Mon 09 February 2026 | 5.26 (4.99%) | 5.01 | 5.00 - 5.29 | 0.4681 times | Fri 06 February 2026 | 5.01 (0.8%) | 4.95 | 4.90 - 5.08 | 0.3577 times |
Weekly price and charts BseInfra
Strong weekly Stock price targets for BseInfra 532123 are 5.26 and 6.16
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.9366666666667 |
| Weekly Target 4 | 6.37 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Bse Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.91 (9.24%) | 6.20 | 5.50 - 6.40 | 2.806 times | Fri 13 February 2026 | 5.41 (7.98%) | 5.01 | 5.00 - 5.84 | 0.626 times | Fri 06 February 2026 | 5.01 (0.8%) | 4.88 | 4.66 - 5.23 | 1.1298 times | Fri 30 January 2026 | 4.97 (0.61%) | 5.32 | 4.63 - 5.32 | 0.7558 times | Fri 23 January 2026 | 4.94 (-8.35%) | 5.10 | 4.80 - 5.56 | 0.704 times | Fri 16 January 2026 | 5.39 (-4.26%) | 5.75 | 5.02 - 5.83 | 0.5386 times | Fri 09 January 2026 | 5.63 (-7.1%) | 5.60 | 5.55 - 6.19 | 0.5139 times | Fri 02 January 2026 | 6.06 (8.41%) | 5.58 | 5.11 - 6.24 | 0.9784 times | Fri 26 December 2025 | 5.59 (-3.12%) | 5.78 | 5.55 - 5.94 | 0.404 times | Fri 19 December 2025 | 5.77 (12.48%) | 5.13 | 5.01 - 6.10 | 1.5436 times | Fri 12 December 2025 | 5.13 (-2.66%) | 5.21 | 4.37 - 5.36 | 0.9881 times |
Monthly price and charts BseInfra
Strong monthly Stock price targets for BseInfra 532123 are 5.29 and 7.03
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.6566666666667 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Bse Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.91 (18.91%) | 4.88 | 4.66 - 6.40 | 0.9595 times | Fri 30 January 2026 | 4.97 (-18.39%) | 6.09 | 4.63 - 6.24 | 0.6016 times | Wed 31 December 2025 | 6.09 (5.36%) | 5.70 | 4.37 - 6.21 | 0.8737 times | Fri 28 November 2025 | 5.78 (-11.49%) | 6.60 | 5.52 - 6.75 | 0.6914 times | Fri 31 October 2025 | 6.53 (1.56%) | 6.40 | 6.16 - 6.75 | 0.6011 times | Tue 30 September 2025 | 6.43 (-4.88%) | 6.84 | 6.20 - 6.93 | 0.9171 times | Fri 29 August 2025 | 6.76 (-4.65%) | 7.09 | 6.49 - 7.94 | 0.8103 times | Thu 31 July 2025 | 7.09 (-11.82%) | 8.04 | 6.80 - 8.18 | 1.2572 times | Mon 30 June 2025 | 8.04 (14.04%) | 7.15 | 6.57 - 8.41 | 1.3864 times | Fri 30 May 2025 | 7.05 (-6%) | 7.80 | 6.56 - 8.00 | 1.9017 times | Wed 30 April 2025 | 7.50 (2.18%) | 7.46 | 7.30 - 8.88 | 0.9006 times |
Yearly price and charts BseInfra
Strong yearly Stock price targets for BseInfra 532123 are 4.39 and 6.16
| Yearly Target 1 | 3.88 |
| Yearly Target 2 | 4.89 |
| Yearly Target 3 | 5.6466666666667 |
| Yearly Target 4 | 6.66 |
| Yearly Target 5 | 7.42 |
Yearly price and volumes Bse Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.91 (-2.96%) | 6.09 | 4.63 - 6.40 | 0.0998 times | Wed 31 December 2025 | 6.09 (-51.01%) | 12.65 | 4.37 - 12.98 | 0.9454 times | Tue 31 December 2024 | 12.43 (-23.27%) | 16.15 | 9.46 - 19.74 | 2.1781 times | Fri 29 December 2023 | 16.20 (234.71%) | 4.84 | 4.34 - 17.67 | 2.5326 times | Fri 30 December 2022 | 4.84 (12.82%) | 4.48 | 2.56 - 6.17 | 1.9753 times | Fri 31 December 2021 | 4.29 (257.5%) | 1.26 | 0.81 - 4.29 | 0.9648 times | Thu 31 December 2020 | 1.20 (18.81%) | 1.05 | 0.65 - 1.60 | 0.2053 times | Tue 31 December 2019 | 1.01 (-51.9%) | 2.10 | 0.88 - 2.55 | 0.0824 times | Mon 31 December 2018 | 2.10 (0%) | 2.74 | 1.89 - 2.90 | 0.0163 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BseInfra
Tomorrow's movement Prediction of Bse Infra 532123 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bse Infra 532123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bse Infra 532123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bse Infra 532123 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BseInfra (532123) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BseInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BseInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BseInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BseInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BseInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.81 and BseInfra 532123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BseInfra 532123 stock. Volume based technical analysis of BseInfra 532123 stock is negative.
BseInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bse Infra 532123
DMA (daily moving average) of Bse Infra 532123
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.8 |
| 150 day DMA | 6.19 |
| 200 day DMA | 6.54 |
EMA (exponential moving average) of Bse Infra 532123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.61 | 5.64 |
| 12 day EMA | 5.55 | 5.48 | 5.47 |
| 20 day EMA | 5.45 | 5.4 | 5.39 |
| 35 day EMA | 5.44 | 5.41 | 5.4 |
| 50 day EMA | 5.47 | 5.45 | 5.45 |
SMA (simple moving average) of Bse Infra 532123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.65 | 5.65 |
| 12 day SMA | 5.5 | 5.43 | 5.38 |
| 20 day SMA | 5.28 | 5.23 | 5.21 |
| 35 day SMA | 5.38 | 5.38 | 5.4 |
| 50 day SMA | 5.46 | 5.44 | 5.43 |
| 100 day SMA | 5.8 | 5.81 | 5.82 |
| 150 day SMA | 6.19 | 6.2 | 6.22 |
| 200 day SMA | 6.54 | 6.55 | 6.56 |
Fundamentals, profit and EPS of Bse Infra 532123
EPS is 3.16 and PE is: 1.87
Last quarter profit: (December 2024 quarter) -9.11 crores (-55.99%)
Debt: 0.00 in crores
Market capitalization: 78.30
EPS is 3.55 and PE is: 1.66
Last quarter profit: (September 2024 quarter) 7.18 crores (-17.57%)
Debt: 0.00 in crores
Market capitalization: 109.31
Videos related to: BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
