Munafa Stock Market Course + Intraday & FNO calls 
BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse Infra 532123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532123
- 532123 Experts view
- Tomorrow's Movement 532123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BseInfra
Strong intraday Stock price targets for BseInfra are 5.49 and 5.68
| Intraday Target 1 | 5.45 |
| Intraday Target 2 | 5.52 |
| Intraday Target 3 | 5.64 |
| Intraday Target 4 | 5.71 |
| Intraday Target 5 | 5.83 |
Daily price and volume Bse Infra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.59 (-0.36%) | 5.62 | 5.57 - 5.76 | 0.3387 times | Wed 24 December 2025 | 5.61 (-0.88%) | 5.75 | 5.55 - 5.75 | 0.4751 times | Tue 23 December 2025 | 5.66 (-2.75%) | 5.82 | 5.62 - 5.90 | 0.6351 times | Mon 22 December 2025 | 5.82 (0.87%) | 5.78 | 5.60 - 5.94 | 0.4819 times | Fri 19 December 2025 | 5.77 (0.7%) | 5.73 | 5.73 - 5.95 | 0.4819 times | Thu 18 December 2025 | 5.73 (-0.52%) | 5.83 | 5.52 - 5.99 | 0.7885 times | Wed 17 December 2025 | 5.76 (-0.52%) | 5.90 | 5.63 - 6.10 | 0.5313 times | Tue 16 December 2025 | 5.79 (11.99%) | 5.01 | 5.01 - 6.10 | 4.997 times | Mon 15 December 2025 | 5.17 (0.78%) | 5.13 | 5.09 - 5.29 | 0.578 times | Fri 12 December 2025 | 5.13 (0%) | 5.01 | 5.01 - 5.27 | 0.6924 times | Thu 11 December 2025 | 5.13 (0.2%) | 5.25 | 5.01 - 5.27 | 0.4715 times |
Weekly price and charts BseInfra
Strong weekly Stock price targets for BseInfra 532123 are 5.38 and 5.77
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.6933333333333 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for Bse Infra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.59 (-3.12%) | 5.78 | 5.55 - 5.94 | 0.5086 times | Fri 19 December 2025 | 5.77 (12.48%) | 5.13 | 5.01 - 6.10 | 1.9431 times | Fri 12 December 2025 | 5.13 (-2.66%) | 5.21 | 4.37 - 5.36 | 1.2438 times | Fri 05 December 2025 | 5.27 (-8.82%) | 5.70 | 5.11 - 5.85 | 0.7406 times | Fri 28 November 2025 | 5.78 (-1.53%) | 5.85 | 5.52 - 5.98 | 0.8266 times | Fri 21 November 2025 | 5.87 (-2.98%) | 6.17 | 5.76 - 6.17 | 0.768 times | Fri 14 November 2025 | 6.05 (-8.19%) | 6.25 | 5.86 - 6.40 | 1.5604 times | Fri 07 November 2025 | 6.59 (0.92%) | 6.60 | 6.19 - 6.75 | 0.9831 times | Fri 31 October 2025 | 6.53 (-0.46%) | 6.55 | 6.25 - 6.69 | 0.7743 times | Thu 23 October 2025 | 6.56 (2.34%) | 6.21 | 6.21 - 6.71 | 0.6515 times | Fri 17 October 2025 | 6.41 (-3.17%) | 6.59 | 6.21 - 6.65 | 0.7854 times |
Monthly price and charts BseInfra
Strong monthly Stock price targets for BseInfra 532123 are 4.12 and 5.85
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 5.3533333333333 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 7.08 |
Monthly price and volumes Bse Infra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.59 (-3.29%) | 5.70 | 4.37 - 6.10 | 0.668 times | Fri 28 November 2025 | 5.78 (-11.49%) | 6.60 | 5.52 - 6.75 | 0.6231 times | Fri 31 October 2025 | 6.53 (1.56%) | 6.40 | 6.16 - 6.75 | 0.5417 times | Tue 30 September 2025 | 6.43 (-4.88%) | 6.84 | 6.20 - 6.93 | 0.8265 times | Fri 29 August 2025 | 6.76 (-4.65%) | 7.09 | 6.49 - 7.94 | 0.7302 times | Thu 31 July 2025 | 7.09 (-11.82%) | 8.04 | 6.80 - 8.18 | 1.133 times | Mon 30 June 2025 | 8.04 (14.04%) | 7.15 | 6.57 - 8.41 | 1.2494 times | Fri 30 May 2025 | 7.05 (-6%) | 7.80 | 6.56 - 8.00 | 1.7139 times | Wed 30 April 2025 | 7.50 (2.18%) | 7.46 | 7.30 - 8.88 | 0.8116 times | Fri 28 March 2025 | 7.34 (-13.34%) | 8.42 | 7.26 - 9.62 | 1.7024 times | Fri 28 February 2025 | 8.47 (-25.04%) | 11.18 | 7.90 - 11.78 | 1.4168 times |
Yearly price and charts BseInfra
Strong yearly Stock price targets for BseInfra 532123 are 0.68 and 9.29
| Yearly Target 1 | -0.96 |
| Yearly Target 2 | 2.31 |
| Yearly Target 3 | 7.6466666666667 |
| Yearly Target 4 | 10.92 |
| Yearly Target 5 | 16.26 |
Yearly price and volumes Bse Infra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.59 (-55.03%) | 12.65 | 4.37 - 12.98 | 0.8429 times | Tue 31 December 2024 | 12.43 (-23.27%) | 16.15 | 9.46 - 19.74 | 1.9596 times | Fri 29 December 2023 | 16.20 (234.71%) | 4.84 | 4.34 - 17.67 | 2.2786 times | Fri 30 December 2022 | 4.84 (12.82%) | 4.48 | 2.56 - 6.17 | 1.7772 times | Fri 31 December 2021 | 4.29 (257.5%) | 1.26 | 0.81 - 4.29 | 0.8681 times | Thu 31 December 2020 | 1.20 (18.81%) | 1.05 | 0.65 - 1.60 | 0.1847 times | Tue 31 December 2019 | 1.01 (-51.9%) | 2.10 | 0.88 - 2.55 | 0.0741 times | Mon 31 December 2018 | 2.10 (0%) | 2.74 | 1.89 - 2.90 | 0.0147 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BseInfra
Tomorrow's movement Prediction of Bse Infra 532123 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bse Infra 532123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BseInfra (532123) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BseInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BseInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BseInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BseInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BseInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.68 and BseInfra 532123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BseInfra 532123 stock. Volume based technical analysis of BseInfra 532123 stock is negative.
BseInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bse Infra 532123
DMA (daily moving average) of Bse Infra 532123
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.93 |
| 100 day DMA | 6.33 |
| 150 day DMA | 6.79 |
| 200 day DMA | 7.11 |
EMA (exponential moving average) of Bse Infra 532123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.66 | 5.69 |
| 12 day EMA | 5.58 | 5.58 | 5.58 |
| 20 day EMA | 5.61 | 5.61 | 5.61 |
| 35 day EMA | 5.75 | 5.76 | 5.77 |
| 50 day EMA | 5.96 | 5.98 | 5.99 |
SMA (simple moving average) of Bse Infra 532123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.72 | 5.75 |
| 12 day SMA | 5.52 | 5.47 | 5.44 |
| 20 day SMA | 5.5 | 5.51 | 5.51 |
| 35 day SMA | 5.69 | 5.72 | 5.74 |
| 50 day SMA | 5.93 | 5.95 | 5.97 |
| 100 day SMA | 6.33 | 6.35 | 6.36 |
| 150 day SMA | 6.79 | 6.8 | 6.81 |
| 200 day SMA | 7.11 | 7.13 | 7.15 |
Fundamentals, profit and EPS of Bse Infra 532123
EPS is 3.16 and PE is: 1.77
Last quarter profit: (December 2024 quarter) -9.11 crores (-55.99%)
Debt: 0.00 in crores
Market capitalization: 78.30
EPS is 3.55 and PE is: 1.57
Last quarter profit: (September 2024 quarter) 7.18 crores (-17.57%)
Debt: 0.00 in crores
Market capitalization: 109.31
Videos related to: BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
