BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bse Infra 532123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BseInfra

Strong intraday Stock price targets for BseInfra are 10.51 and 11.01

Intraday Target 1	10.41
Intraday Target 2	10.61
Intraday Target 3	10.906666666667
Intraday Target 4	11.11
Intraday Target 5	11.41

Daily price and volume Bse Infra

Date	Closing	Open	Range	Volume
Mon 03 February 2025	10.82 (-4.25%)	11.18	10.70 - 11.20	0.5224 times
Fri 31 January 2025	11.30 (0.62%)	11.45	10.81 - 11.45	0.5135 times
Thu 30 January 2025	11.23 (3.03%)	11.20	10.78 - 11.46	0.8231 times
Wed 29 January 2025	10.90 (4.81%)	10.49	10.34 - 11.30	0.9743 times
Tue 28 January 2025	10.40 (-2.35%)	10.65	9.62 - 10.98	1.9633 times
Mon 27 January 2025	10.65 (-5.33%)	11.25	10.40 - 11.25	1.1925 times
Fri 24 January 2025	11.25 (-0.97%)	11.65	11.01 - 11.65	0.5051 times
Thu 23 January 2025	11.36 (-0.35%)	11.63	11.01 - 11.88	0.6668 times
Wed 22 January 2025	11.40 (4.4%)	10.97	10.92 - 11.80	0.8011 times
Tue 21 January 2025	10.92 (-8%)	12.14	10.69 - 12.24	2.0377 times
Mon 20 January 2025	11.87 (0.17%)	11.98	11.01 - 11.98	0.6357 times

Daily chart BseInfra

Weekly price and charts BseInfra

Strong weekly Stock price targets for BseInfra 532123 are 10.51 and 11.01

Weekly Target 1	10.41
Weekly Target 2	10.61
Weekly Target 3	10.906666666667
Weekly Target 4	11.11
Weekly Target 5	11.41

Weekly price and volumes for Bse Infra

Date	Closing	Open	Range	Volume
Mon 03 February 2025	10.82 (-4.25%)	11.18	10.70 - 11.20	0.0982 times
Fri 31 January 2025	11.30 (0.44%)	11.25	9.62 - 11.46	1.0271 times
Fri 24 January 2025	11.25 (-5.06%)	11.98	10.69 - 12.24	0.873 times
Fri 17 January 2025	11.85 (-2.23%)	12.44	11.13 - 12.44	0.7837 times
Fri 10 January 2025	12.12 (0.33%)	12.25	11.00 - 12.98	1.8723 times
Fri 03 January 2025	12.08 (-4.13%)	12.79	12.00 - 12.86	1.5976 times
Fri 27 December 2024	12.60 (-1.18%)	13.00	12.41 - 13.23	0.6723 times
Fri 20 December 2024	12.75 (-2.97%)	13.34	12.50 - 13.55	0.8827 times
Fri 13 December 2024	13.14 (-8.11%)	14.55	13.00 - 14.55	1.0672 times
Fri 06 December 2024	14.30 (7.76%)	13.93	13.42 - 14.59	1.126 times
Fri 29 November 2024	13.27 (3.67%)	12.99	12.80 - 13.77	0.9453 times

weekly chart BseInfra

Monthly price and charts BseInfra

Strong monthly Stock price targets for BseInfra 532123 are 10.51 and 11.01

Monthly Target 1	10.41
Monthly Target 2	10.61
Monthly Target 3	10.906666666667
Monthly Target 4	11.11
Monthly Target 5	11.41

Monthly price and volumes Bse Infra

Date	Closing	Open	Range	Volume
Mon 03 February 2025	10.82 (-4.25%)	11.18	10.70 - 11.20	0.0155 times
Fri 31 January 2025	11.30 (-9.09%)	12.65	9.62 - 12.98	0.8971 times
Tue 31 December 2024	12.43 (-6.33%)	13.93	12.20 - 14.59	0.6663 times
Fri 29 November 2024	13.27 (-0.67%)	13.65	12.12 - 14.25	0.8106 times
Thu 31 October 2024	13.36 (-7.54%)	14.70	11.03 - 15.96	0.8846 times
Mon 30 September 2024	14.45 (-16.81%)	17.90	14.29 - 17.90	1.0503 times
Fri 30 August 2024	17.37 (49.87%)	11.73	10.57 - 18.02	3.203 times
Wed 31 July 2024	11.59 (-1.86%)	12.40	10.85 - 13.00	0.9739 times
Fri 28 June 2024	11.81 (7.76%)	11.49	10.07 - 11.99	0.5652 times
Fri 31 May 2024	10.96 (3.2%)	10.83	10.30 - 12.99	0.9334 times
Tue 30 April 2024	10.62 (10.63%)	9.98	9.75 - 12.23	0.573 times

monthly chart BseInfra

Indicator Analysis of BseInfra

Tomorrow's movement Prediction of Bse Infra 532123 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bse Infra 532123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BseInfra (532123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BseInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BseInfra in short term but the buy signal is initial and weak.

BseInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BseInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BseInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.91 and BseInfra 532123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BseInfra 532123 stock. Volume based technical analysis of BseInfra 532123 stock is negative.

BseInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bse Infra 532123

DMA (daily moving average) of Bse Infra 532123

DMA period	DMA value
5 day DMA	10.93
12 day DMA	11.16
20 day DMA	11.42
35 day DMA	11.91
50 day DMA	12.39
100 day DMA	13.26
150 day DMA	13.4
200 day DMA	12.81

EMA (exponential moving average) of Bse Infra 532123

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.01	11.1	11
12 day EMA	11.18	11.25	11.24
20 day EMA	11.41	11.47	11.49
35 day EMA	11.84	11.9	11.94
50 day EMA	12.28	12.34	12.38

SMA (simple moving average) of Bse Infra 532123

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.93	10.9	10.89
12 day SMA	11.16	11.27	11.31
20 day SMA	11.42	11.44	11.48
35 day SMA	11.91	11.98	12.03
50 day SMA	12.39	12.43	12.46
100 day SMA	13.26	13.32	13.37
150 day SMA	13.4	13.4	13.41
200 day SMA	12.81	12.82	12.82

Fundamentals, profit and EPS of Bse Infra 532123

EPS is 3.55 and PE is: 3.05

Last quarter profit: (September 2024 quarter) 7.18 crores (-17.57%)

Debt: 0.00 in crores

Market capitalization: 109.31

EPS is 3.73 and PE is: 2.9

Last quarter profit: (June 2024 quarter) 18.44 crores (44.06%)

Debt: 0.00 in crores

Market capitalization: 133.77