BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse Infra 532123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532123
- 532123 Experts view
- Tomorrow's Movement 532123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BseInfra
Strong intraday Stock price targets for BseInfra are 7.63 and 8.5
| Intraday Target 1 | 7.47 |
| Intraday Target 2 | 7.79 |
| Intraday Target 3 | 8.3366666666667 |
| Intraday Target 4 | 8.66 |
| Intraday Target 5 | 9.21 |
Daily price and volume Bse Infra
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 8.12 (-3.45%) | 8.88 | 8.01 - 8.88 | 0.7901 times |
| Thu 24 April 2025 | 8.41 (-0.47%) | 8.56 | 8.20 - 8.56 | 0.7504 times |
| Tue 22 April 2025 | 8.45 (0.96%) | 8.50 | 7.90 - 8.77 | 2.4375 times |
| Mon 21 April 2025 | 8.37 (4.36%) | 8.48 | 8.10 - 8.48 | 1.5134 times |
| Thu 17 April 2025 | 8.02 (0%) | 8.08 | 7.90 - 8.10 | 0.8338 times |
| Wed 16 April 2025 | 8.02 (-0.37%) | 8.17 | 8.00 - 8.17 | 0.5856 times |
| Tue 15 April 2025 | 8.05 (1.9%) | 7.96 | 7.93 - 8.09 | 0.7755 times |
| Fri 11 April 2025 | 7.90 (-0.13%) | 8.19 | 7.81 - 8.19 | 0.7498 times |
| Wed 09 April 2025 | 7.91 (-0.75%) | 7.98 | 7.80 - 7.99 | 0.8041 times |
| Tue 08 April 2025 | 7.97 (0.38%) | 7.68 | 7.55 - 8.08 | 0.76 times |
| Fri 04 April 2025 | 7.94 (-2.46%) | 7.96 | 7.82 - 8.40 | 1.1754 times |
Weekly price and charts BseInfra
Strong weekly Stock price targets for BseInfra 532123 are 7.52 and 8.5
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 8.3 |
| Weekly Target 4 | 8.7 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Bse Infra
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 8.12 (1.25%) | 8.48 | 7.90 - 8.88 | 0.8828 times |
| Thu 17 April 2025 | 8.02 (1.52%) | 7.96 | 7.90 - 8.17 | 0.3528 times |
| Fri 11 April 2025 | 7.90 (-0.5%) | 7.68 | 7.55 - 8.19 | 0.372 times |
| Fri 04 April 2025 | 7.94 (8.17%) | 7.46 | 7.30 - 8.40 | 0.5094 times |
| Fri 28 March 2025 | 7.34 (-16.69%) | 8.87 | 7.26 - 9.00 | 2.3509 times |
| Fri 21 March 2025 | 8.81 (-1.12%) | 8.99 | 8.55 - 9.18 | 1.2363 times |
| Thu 13 March 2025 | 8.91 (-6.51%) | 9.50 | 8.10 - 9.50 | 0.9531 times |
| Fri 07 March 2025 | 9.53 (12.51%) | 8.42 | 7.85 - 9.62 | 1.284 times |
| Fri 28 February 2025 | 8.47 (-9.02%) | 9.10 | 8.40 - 9.66 | 0.7887 times |
| Fri 21 February 2025 | 9.31 (8.76%) | 8.56 | 7.90 - 9.92 | 1.2701 times |
| Fri 14 February 2025 | 8.56 (-26.46%) | 10.50 | 8.06 - 10.95 | 2.0983 times |
Monthly price and charts BseInfra
Strong monthly Stock price targets for BseInfra 532123 are 7.71 and 9.29
| Monthly Target 1 | 6.52 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 8.1 |
| Monthly Target 4 | 8.9 |
| Monthly Target 5 | 9.68 |
Monthly price and volumes Bse Infra
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 8.12 (10.63%) | 7.46 | 7.30 - 8.88 | 0.2993 times |
| Fri 28 March 2025 | 7.34 (-13.34%) | 8.42 | 7.26 - 9.62 | 0.8233 times |
| Fri 28 February 2025 | 8.47 (-25.04%) | 11.18 | 7.90 - 11.78 | 0.6852 times |
| Fri 31 January 2025 | 11.30 (-9.09%) | 12.65 | 9.62 - 12.98 | 0.8661 times |
| Tue 31 December 2024 | 12.43 (-6.33%) | 13.93 | 12.20 - 14.59 | 0.6433 times |
| Fri 29 November 2024 | 13.27 (-0.67%) | 13.65 | 12.12 - 14.25 | 0.7826 times |
| Thu 31 October 2024 | 13.36 (-7.54%) | 14.70 | 11.03 - 15.96 | 0.854 times |
| Mon 30 September 2024 | 14.45 (-16.81%) | 17.90 | 14.29 - 17.90 | 1.014 times |
| Fri 30 August 2024 | 17.37 (49.87%) | 11.73 | 10.57 - 18.02 | 3.0921 times |
| Wed 31 July 2024 | 11.59 (-1.86%) | 12.40 | 10.85 - 13.00 | 0.9402 times |
| Fri 28 June 2024 | 11.81 (7.76%) | 11.49 | 10.07 - 11.99 | 0.5456 times |
Yearly price and charts BseInfra
Strong yearly Stock price targets for BseInfra 532123 are 4.83 and 10.55
| Yearly Target 1 | 3.73 |
| Yearly Target 2 | 5.93 |
| Yearly Target 3 | 9.4533333333333 |
| Yearly Target 4 | 11.65 |
| Yearly Target 5 | 15.17 |
Yearly price and volumes Bse Infra
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 8.12 (-34.67%) | 12.65 | 7.26 - 12.98 | 0.3759 times |
| Tue 31 December 2024 | 12.43 (-23.27%) | 16.15 | 9.46 - 19.74 | 2.0875 times |
| Fri 29 December 2023 | 16.20 (234.71%) | 4.84 | 4.34 - 17.67 | 2.4273 times |
| Fri 30 December 2022 | 4.84 (12.82%) | 4.48 | 2.56 - 6.17 | 1.8932 times |
| Fri 31 December 2021 | 4.29 (257.5%) | 1.26 | 0.81 - 4.29 | 0.9247 times |
| Thu 31 December 2020 | 1.20 (18.81%) | 1.05 | 0.65 - 1.60 | 0.1967 times |
| Tue 31 December 2019 | 1.01 (-51.9%) | 2.10 | 0.88 - 2.55 | 0.079 times |
| Mon 31 December 2018 | 2.10 (0%) | 2.74 | 1.89 - 2.90 | 0.0156 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BseInfra
Tomorrow's movement Prediction of Bse Infra 532123 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bse Infra 532123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bse Infra 532123 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BseInfra (532123) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BseInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BseInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BseInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BseInfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BseInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.2 and BseInfra 532123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BseInfra 532123 stock. Volume based technical analysis of BseInfra 532123 stock is negative.
BseInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bse Infra 532123
DMA (daily moving average) of Bse Infra 532123
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.11 |
| 20 day DMA | 8.19 |
| 35 day DMA | 8.49 |
| 50 day DMA | 8.89 |
| 100 day DMA | 10.66 |
| 150 day DMA | 11.84 |
| 200 day DMA | 12.28 |
EMA (exponential moving average) of Bse Infra 532123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.23 | 8.29 | 8.23 |
| 12 day EMA | 8.2 | 8.22 | 8.18 |
| 20 day EMA | 8.3 | 8.32 | 8.31 |
| 35 day EMA | 8.61 | 8.64 | 8.65 |
| 50 day EMA | 8.99 | 9.03 | 9.06 |
SMA (simple moving average) of Bse Infra 532123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.25 | 8.18 |
| 12 day SMA | 8.11 | 8.1 | 8.01 |
| 20 day SMA | 8.19 | 8.23 | 8.24 |
| 35 day SMA | 8.49 | 8.52 | 8.54 |
| 50 day SMA | 8.89 | 8.95 | 9.01 |
| 100 day SMA | 10.66 | 10.71 | 10.75 |
| 150 day SMA | 11.84 | 11.9 | 11.96 |
| 200 day SMA | 12.28 | 12.29 | 12.31 |
Fundamentals, profit and EPS of Bse Infra 532123
EPS is 3.16 and PE is: 2.57
Last quarter profit: (December 2024 quarter) -9.11 crores (-55.99%)
Debt: 0.00 in crores
Market capitalization: 78.30
EPS is 3.55 and PE is: 2.29
Last quarter profit: (September 2024 quarter) 7.18 crores (-17.57%)
Debt: 0.00 in crores
Market capitalization: 109.31
Videos related to: BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance