BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse Infra 532123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532123
- 532123 Experts view
- Tomorrow's Movement 532123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BseInfra
Strong intraday Stock price targets for BseInfra are 4.43 and 4.56
| Intraday Target 1 | 4.33 |
| Intraday Target 2 | 4.39 |
| Intraday Target 3 | 4.4566666666667 |
| Intraday Target 4 | 4.52 |
| Intraday Target 5 | 4.59 |
Daily price and volume Bse Infra
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4.46 (0.45%) | 4.39 | 4.39 - 4.52 | 0.48 times | Mon 22 June 2026 | 4.44 (-1.77%) | 4.52 | 4.39 - 4.69 | 1.2718 times | Fri 19 June 2026 | 4.52 (-2.38%) | 4.58 | 4.50 - 4.69 | 1.2753 times | Thu 18 June 2026 | 4.63 (-0.22%) | 4.75 | 4.28 - 4.77 | 0.6888 times | Wed 17 June 2026 | 4.64 (0.87%) | 4.60 | 4.21 - 4.84 | 1.4567 times | Tue 16 June 2026 | 4.60 (2.68%) | 4.46 | 4.46 - 4.89 | 1.2828 times | Mon 15 June 2026 | 4.48 (0.22%) | 4.54 | 4.45 - 4.58 | 1.1003 times | Fri 12 June 2026 | 4.47 (4.2%) | 4.29 | 4.29 - 4.50 | 0.6294 times | Thu 11 June 2026 | 4.29 (-3.6%) | 4.45 | 4.25 - 4.45 | 0.863 times | Wed 10 June 2026 | 4.45 (-1.77%) | 4.52 | 4.40 - 4.52 | 0.9519 times | Tue 09 June 2026 | 4.53 (0.22%) | 4.55 | 4.51 - 4.57 | 0.4308 times |
Weekly price and charts BseInfra
Strong weekly Stock price targets for BseInfra 532123 are 4.28 and 4.58
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.5133333333333 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Bse Infra
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4.46 (-1.33%) | 4.52 | 4.39 - 4.69 | 0.195 times | Fri 19 June 2026 | 4.52 (1.12%) | 4.54 | 4.21 - 4.89 | 0.6462 times | Fri 12 June 2026 | 4.47 (-2.83%) | 4.56 | 4.25 - 4.60 | 0.427 times | Fri 05 June 2026 | 4.60 (2.45%) | 4.48 | 4.44 - 4.98 | 0.7124 times | Fri 29 May 2026 | 4.49 (-2.81%) | 4.64 | 4.47 - 5.84 | 4.7043 times | Fri 22 May 2026 | 4.62 (2.44%) | 4.53 | 4.46 - 4.83 | 0.4105 times | Fri 15 May 2026 | 4.51 (-6.04%) | 4.94 | 4.48 - 4.94 | 0.5956 times | Fri 08 May 2026 | 4.80 (1.91%) | 4.72 | 4.56 - 4.99 | 0.6732 times | Thu 30 April 2026 | 4.71 (0.21%) | 4.75 | 4.45 - 4.90 | 0.7854 times | Fri 24 April 2026 | 4.70 (-8.74%) | 5.11 | 4.56 - 5.33 | 0.8505 times | Fri 17 April 2026 | 5.15 (6.4%) | 4.86 | 4.51 - 5.90 | 1.241 times |
Monthly price and charts BseInfra
Strong monthly Stock price targets for BseInfra 532123 are 3.95 and 4.72
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.55 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Bse Infra
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4.46 (-0.67%) | 4.48 | 4.21 - 4.98 | 0.6096 times | Fri 29 May 2026 | 4.49 (-4.67%) | 4.72 | 4.46 - 5.84 | 1.9647 times | Thu 30 April 2026 | 4.71 (46.27%) | 3.25 | 3.25 - 5.90 | 1.447 times | Mon 30 March 2026 | 3.22 (-40.37%) | 5.02 | 3.17 - 5.89 | 1.5101 times | Fri 27 February 2026 | 5.40 (8.65%) | 4.88 | 4.66 - 6.40 | 1.2505 times | Fri 30 January 2026 | 4.97 (-18.39%) | 6.09 | 4.63 - 6.24 | 0.5254 times | Wed 31 December 2025 | 6.09 (5.36%) | 5.70 | 4.37 - 6.21 | 0.763 times | Fri 28 November 2025 | 5.78 (-11.49%) | 6.60 | 5.52 - 6.75 | 0.6038 times | Fri 31 October 2025 | 6.53 (1.56%) | 6.40 | 6.16 - 6.75 | 0.5249 times | Tue 30 September 2025 | 6.43 (-4.88%) | 6.84 | 6.20 - 6.93 | 0.8009 times | Fri 29 August 2025 | 6.76 (-4.65%) | 7.09 | 6.49 - 7.94 | 0.7076 times |
Yearly price and charts BseInfra
Strong yearly Stock price targets for BseInfra 532123 are 2.2 and 5.43
| Yearly Target 1 | 1.45 |
| Yearly Target 2 | 2.95 |
| Yearly Target 3 | 4.6766666666667 |
| Yearly Target 4 | 6.18 |
| Yearly Target 5 | 7.91 |
Yearly price and volumes Bse Infra
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4.46 (-26.77%) | 6.09 | 3.17 - 6.40 | 0.5102 times | Wed 31 December 2025 | 6.09 (-51.01%) | 12.65 | 4.37 - 12.98 | 0.9018 times | Tue 31 December 2024 | 12.43 (-23.27%) | 16.15 | 9.46 - 19.74 | 2.0776 times | Fri 29 December 2023 | 16.20 (234.71%) | 4.84 | 4.34 - 17.67 | 2.4158 times | Fri 30 December 2022 | 4.84 (12.82%) | 4.48 | 2.56 - 6.17 | 1.8842 times | Fri 31 December 2021 | 4.29 (257.5%) | 1.26 | 0.81 - 4.29 | 0.9203 times | Thu 31 December 2020 | 1.20 (18.81%) | 1.05 | 0.65 - 1.60 | 0.1958 times | Tue 31 December 2019 | 1.01 (-51.9%) | 2.10 | 0.88 - 2.55 | 0.0786 times | Mon 31 December 2018 | 2.10 (0%) | 2.74 | 1.89 - 2.90 | 0.0155 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BseInfra
Tomorrow's movement Prediction of Bse Infra 532123 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bse Infra 532123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bse Infra 532123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BseInfra (532123) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BseInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BseInfra in short term but the buy signal is initial and weak.
BseInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BseInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BseInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.51 and BseInfra 532123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BseInfra 532123 stock. Volume based technical analysis of BseInfra 532123 stock is negative.
BseInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bse Infra 532123
DMA (daily moving average) of Bse Infra 532123
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.7 |
| 100 day DMA | 4.77 |
| 150 day DMA | 5.05 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Bse Infra 532123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.52 | 4.56 |
| 12 day EMA | 4.54 | 4.56 | 4.58 |
| 20 day EMA | 4.57 | 4.58 | 4.59 |
| 35 day EMA | 4.61 | 4.62 | 4.63 |
| 50 day EMA | 4.63 | 4.64 | 4.65 |
SMA (simple moving average) of Bse Infra 532123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.57 | 4.57 |
| 12 day SMA | 4.5 | 4.51 | 4.53 |
| 20 day SMA | 4.64 | 4.66 | 4.67 |
| 35 day SMA | 4.65 | 4.65 | 4.66 |
| 50 day SMA | 4.7 | 4.7 | 4.7 |
| 100 day SMA | 4.77 | 4.77 | 4.78 |
| 150 day SMA | 5.05 | 5.06 | 5.07 |
| 200 day SMA | 5.43 | 5.44 | 5.45 |
Fundamentals, profit and EPS of Bse Infra 532123
EPS is 3.16 and PE is: 1.41
Last quarter profit: (December 2024 quarter) -9.11 crores (-55.99%)
Debt: 0.00 in crores
Market capitalization: 78.30
EPS is 3.55 and PE is: 1.26
Last quarter profit: (September 2024 quarter) 7.18 crores (-17.57%)
Debt: 0.00 in crores
Market capitalization: 109.31
Videos related to: BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


