ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bse Infra 532123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BseInfra

Strong intraday Stock price targets for BseInfra are 4.43 and 4.56

Intraday Target 14.33
Intraday Target 24.39
Intraday Target 34.4566666666667
Intraday Target 44.52
Intraday Target 54.59

Daily price and volume Bse Infra

Date Closing Open Range Volume
Tue 23 June 2026 4.46 (0.45%) 4.39 4.39 - 4.52 0.48 times
Mon 22 June 2026 4.44 (-1.77%) 4.52 4.39 - 4.69 1.2718 times
Fri 19 June 2026 4.52 (-2.38%) 4.58 4.50 - 4.69 1.2753 times
Thu 18 June 2026 4.63 (-0.22%) 4.75 4.28 - 4.77 0.6888 times
Wed 17 June 2026 4.64 (0.87%) 4.60 4.21 - 4.84 1.4567 times
Tue 16 June 2026 4.60 (2.68%) 4.46 4.46 - 4.89 1.2828 times
Mon 15 June 2026 4.48 (0.22%) 4.54 4.45 - 4.58 1.1003 times
Fri 12 June 2026 4.47 (4.2%) 4.29 4.29 - 4.50 0.6294 times
Thu 11 June 2026 4.29 (-3.6%) 4.45 4.25 - 4.45 0.863 times
Wed 10 June 2026 4.45 (-1.77%) 4.52 4.40 - 4.52 0.9519 times
Tue 09 June 2026 4.53 (0.22%) 4.55 4.51 - 4.57 0.4308 times

 Daily chart BseInfra

Weekly price and charts BseInfra

Strong weekly Stock price targets for BseInfra 532123 are 4.28 and 4.58

Weekly Target 14.21
Weekly Target 24.34
Weekly Target 34.5133333333333
Weekly Target 44.64
Weekly Target 54.81

Weekly price and volumes for Bse Infra

Date Closing Open Range Volume
Tue 23 June 2026 4.46 (-1.33%) 4.52 4.39 - 4.69 0.195 times
Fri 19 June 2026 4.52 (1.12%) 4.54 4.21 - 4.89 0.6462 times
Fri 12 June 2026 4.47 (-2.83%) 4.56 4.25 - 4.60 0.427 times
Fri 05 June 2026 4.60 (2.45%) 4.48 4.44 - 4.98 0.7124 times
Fri 29 May 2026 4.49 (-2.81%) 4.64 4.47 - 5.84 4.7043 times
Fri 22 May 2026 4.62 (2.44%) 4.53 4.46 - 4.83 0.4105 times
Fri 15 May 2026 4.51 (-6.04%) 4.94 4.48 - 4.94 0.5956 times
Fri 08 May 2026 4.80 (1.91%) 4.72 4.56 - 4.99 0.6732 times
Thu 30 April 2026 4.71 (0.21%) 4.75 4.45 - 4.90 0.7854 times
Fri 24 April 2026 4.70 (-8.74%) 5.11 4.56 - 5.33 0.8505 times
Fri 17 April 2026 5.15 (6.4%) 4.86 4.51 - 5.90 1.241 times

 weekly chart BseInfra

Monthly price and charts BseInfra

Strong monthly Stock price targets for BseInfra 532123 are 3.95 and 4.72

Monthly Target 13.78
Monthly Target 24.12
Monthly Target 34.55
Monthly Target 44.89
Monthly Target 55.32

Monthly price and volumes Bse Infra

Date Closing Open Range Volume
Tue 23 June 2026 4.46 (-0.67%) 4.48 4.21 - 4.98 0.6096 times
Fri 29 May 2026 4.49 (-4.67%) 4.72 4.46 - 5.84 1.9647 times
Thu 30 April 2026 4.71 (46.27%) 3.25 3.25 - 5.90 1.447 times
Mon 30 March 2026 3.22 (-40.37%) 5.02 3.17 - 5.89 1.5101 times
Fri 27 February 2026 5.40 (8.65%) 4.88 4.66 - 6.40 1.2505 times
Fri 30 January 2026 4.97 (-18.39%) 6.09 4.63 - 6.24 0.5254 times
Wed 31 December 2025 6.09 (5.36%) 5.70 4.37 - 6.21 0.763 times
Fri 28 November 2025 5.78 (-11.49%) 6.60 5.52 - 6.75 0.6038 times
Fri 31 October 2025 6.53 (1.56%) 6.40 6.16 - 6.75 0.5249 times
Tue 30 September 2025 6.43 (-4.88%) 6.84 6.20 - 6.93 0.8009 times
Fri 29 August 2025 6.76 (-4.65%) 7.09 6.49 - 7.94 0.7076 times

 monthly chart BseInfra

Yearly price and charts BseInfra

Strong yearly Stock price targets for BseInfra 532123 are 2.2 and 5.43

Yearly Target 11.45
Yearly Target 22.95
Yearly Target 34.6766666666667
Yearly Target 46.18
Yearly Target 57.91

Yearly price and volumes Bse Infra

Date Closing Open Range Volume
Tue 23 June 2026 4.46 (-26.77%) 6.09 3.17 - 6.40 0.5102 times
Wed 31 December 2025 6.09 (-51.01%) 12.65 4.37 - 12.98 0.9018 times
Tue 31 December 2024 12.43 (-23.27%) 16.15 9.46 - 19.74 2.0776 times
Fri 29 December 2023 16.20 (234.71%) 4.84 4.34 - 17.67 2.4158 times
Fri 30 December 2022 4.84 (12.82%) 4.48 2.56 - 6.17 1.8842 times
Fri 31 December 2021 4.29 (257.5%) 1.26 0.81 - 4.29 0.9203 times
Thu 31 December 2020 1.20 (18.81%) 1.05 0.65 - 1.60 0.1958 times
Tue 31 December 2019 1.01 (-51.9%) 2.10 0.88 - 2.55 0.0786 times
Mon 31 December 2018 2.10 (0%) 2.74 1.89 - 2.90 0.0155 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of BseInfra

Tomorrow's movement Prediction of Bse Infra 532123 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bse Infra 532123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bse Infra 532123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BseInfra (532123) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BseInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BseInfra in short term but the buy signal is initial and weak.

BseInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BseInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BseInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.51 and BseInfra 532123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BseInfra 532123 stock. Volume based technical analysis of BseInfra 532123 stock is negative.

BseInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bse Infra 532123

DMA (daily moving average) of Bse Infra 532123

DMA period DMA value
5 day DMA 4.54
12 day DMA 4.5
20 day DMA 4.64
35 day DMA 4.65
50 day DMA 4.7
100 day DMA 4.77
150 day DMA 5.05
200 day DMA 5.43

EMA (exponential moving average) of Bse Infra 532123

EMA period EMA current EMA prev EMA prev2
5 day EMA4.54.524.56
12 day EMA4.544.564.58
20 day EMA4.574.584.59
35 day EMA4.614.624.63
50 day EMA4.634.644.65

SMA (simple moving average) of Bse Infra 532123

SMA period SMA current SMA prev SMA prev2
5 day SMA4.544.574.57
12 day SMA4.54.514.53
20 day SMA4.644.664.67
35 day SMA4.654.654.66
50 day SMA4.74.74.7
100 day SMA4.774.774.78
150 day SMA5.055.065.07
200 day SMA5.435.445.45

Fundamentals, profit and EPS of Bse Infra 532123

EPS is 3.16 and PE is: 1.41

Last quarter profit: (December 2024 quarter) -9.11 crores (-55.99%)

Debt: 0.00 in crores

Market capitalization: 78.30

EPS is 3.55 and PE is: 1.26

Last quarter profit: (September 2024 quarter) 7.18 crores (-17.57%)

Debt: 0.00 in crores

Market capitalization: 109.31

Videos related to: BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top