BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bse Infra 532123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BseInfra

Strong Daily Stock price targets for BseInfra 532123 are 10.03 and 10.03

Daily Target 1	10.03
Daily Target 2	10.03
Daily Target 3	10.03
Daily Target 4	10.03
Daily Target 5	10.03

Daily price and volume Bse Infra

Date	Closing	Open	Range	Volume
Tue 23 April 2024	10.03 (-1.96%)	10.03	10.03 - 10.03	1.341 times
Mon 22 April 2024	10.23 (-1.92%)	10.23	10.23 - 10.23	1.4619 times
Fri 19 April 2024	10.43 (-1.97%)	10.43	10.43 - 10.43	0.7773 times
Thu 18 April 2024	10.64 (-1.94%)	10.64	10.64 - 10.64	1.5097 times
Tue 16 April 2024	10.85 (-1.99%)	10.85	10.85 - 10.85	1.0738 times
Mon 15 April 2024	11.07 (-1.95%)	11.07	11.07 - 11.07	0.2633 times
Fri 12 April 2024	11.29 (-2%)	11.29	11.29 - 11.29	0.6989 times
Wed 10 April 2024	11.52 (-1.96%)	11.52	11.52 - 11.52	0.5109 times
Tue 09 April 2024	11.75 (-1.92%)	11.75	11.75 - 11.75	0.6454 times
Mon 08 April 2024	11.98 (-1.96%)	11.98	11.98 - 11.98	1.7179 times
Fri 05 April 2024	12.22 (4.89%)	11.88	11.07 - 12.23	9.6776 times

Daily chart BseInfra

Weekly price and charts BseInfra

Strong weekly Stock price targets for BseInfra 532123 are 9.93 and 10.13

Weekly Target 1	9.9
Weekly Target 2	9.96
Weekly Target 3	10.096666666667
Weekly Target 4	10.16
Weekly Target 5	10.3

Weekly price and volumes for Bse Infra

Date	Closing	Open	Range	Volume
Tue 23 April 2024	10.03 (-3.84%)	10.23	10.03 - 10.23	0.096 times
Fri 19 April 2024	10.43 (-7.62%)	11.07	10.43 - 11.07	0.1241 times
Fri 12 April 2024	11.29 (-7.61%)	11.98	11.29 - 11.98	0.1224 times
Fri 05 April 2024	12.22 (27.29%)	9.98	9.75 - 12.23	1.104 times
Thu 28 March 2024	9.60 (-7.96%)	10.24	9.51 - 10.43	0.932 times
Fri 22 March 2024	10.43 (3.37%)	9.85	9.85 - 10.70	1.2277 times
Fri 15 March 2024	10.09 (-10.71%)	11.52	9.46 - 11.60	1.903 times
Thu 07 March 2024	11.30 (-13.14%)	12.99	11.01 - 13.01	1.1451 times
Sat 02 March 2024	13.01 (-4.13%)	13.60	12.18 - 13.60	1.6349 times
Fri 23 February 2024	13.57 (-4.64%)	14.30	12.50 - 14.59	1.7108 times
Fri 16 February 2024	14.23 (-1.04%)	12.95	11.70 - 14.23	5.3756 times

weekly chart BseInfra

Monthly price and charts BseInfra

Strong monthly Stock price targets for BseInfra 532123 are 9.89 and 12.37

Monthly Target 1	8.19
Monthly Target 2	9.11
Monthly Target 3	10.67
Monthly Target 4	11.59
Monthly Target 5	13.15

Monthly price and volumes Bse Infra

Date	Closing	Open	Range	Volume
Tue 23 April 2024	10.03 (4.48%)	9.98	9.75 - 12.23	0.2164 times
Thu 28 March 2024	9.60 (-22.46%)	12.38	9.46 - 13.42	0.8532 times
Thu 29 February 2024	12.38 (-31.26%)	18.40	11.70 - 18.60	1.7704 times
Wed 31 January 2024	18.01 (11.17%)	16.15	15.80 - 19.74	1.728 times
Fri 29 December 2023	16.20 (25.97%)	12.86	12.42 - 17.67	1.6211 times
Thu 30 November 2023	12.86 (12.12%)	10.95	10.95 - 14.20	0.9434 times
Tue 31 October 2023	11.47 (-5.21%)	12.10	11.16 - 14.02	0.491 times
Fri 29 September 2023	12.10 (1.94%)	11.80	11.64 - 14.74	0.6804 times
Thu 31 August 2023	11.87 (-13.61%)	13.47	10.86 - 13.47	0.6055 times
Mon 31 July 2023	13.74 (33.66%)	10.20	9.75 - 14.47	1.0908 times
Fri 30 June 2023	10.28 (14.99%)	9.28	7.95 - 11.75	2.2298 times

monthly chart BseInfra

Indicator Analysis of BseInfra

Tomorrow's movement Prediction of Bse Infra 532123 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bse Infra 532123 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bse Infra 532123 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.11

Munafa value: 30 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BseInfra (532123) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BseInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BseInfra in short term and the sell signal is strong.

BseInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BseInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BseInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.91 and BseInfra 532123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BseInfra 532123 stock. Volume based technical analysis of BseInfra 532123 stock is negative.

BseInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bse Infra 532123

DMA (daily moving average) of Bse Infra 532123

DMA period	DMA value
5 day DMA	10.44
12 day DMA	11.14
20 day DMA	10.77
35 day DMA	10.93
50 day DMA	11.7
100 day DMA	14.08
150 day DMA	13.64
200 day DMA	13.26

EMA (exponential moving average) of Bse Infra 532123

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.42	10.62	10.81
12 day EMA	10.73	10.86	10.97
20 day EMA	10.89	10.98	11.06
35 day EMA	11.5	11.59	11.67
50 day EMA	12.04	12.12	12.2

SMA (simple moving average) of Bse Infra 532123

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.44	10.64	10.86
12 day SMA	11.14	11.23	11.26
20 day SMA	10.77	10.77	10.76
35 day SMA	10.93	11.01	11.08
50 day SMA	11.7	11.85	11.99
100 day SMA	14.08	14.11	14.15
150 day SMA	13.64	13.66	13.69
200 day SMA	13.26	13.26	13.26

Fundamentals, profit and EPS of Bse Infra 532123

EPS is 3.50 and PE is: 2.87

Last quarter profit: (February 2024 quarter) -5.84 crores (-134.93%)

Debt: 0.00 in crores

Market capitalization: 117.57

EPS is 6.23 and PE is: 1.61

Last quarter profit: (September 2023 quarter) 8.71 crores (709.09%)

Debt: 0.00 in crores

Market capitalization: 139.30