BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bse Infra 532123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BseInfra

Strong intraday Stock price targets for BseInfra are 12.34 and 12.92

Intraday Target 112.2
Intraday Target 212.47
Intraday Target 312.776666666667
Intraday Target 413.05
Intraday Target 513.36

Daily price and volume Bse Infra

Date Closing Open Range Volume
Fri 20 December 2024 12.75 (-1.01%) 12.87 12.50 - 13.08 0.9782 times
Thu 19 December 2024 12.88 (-1.53%) 13.00 12.80 - 13.19 0.5268 times
Wed 18 December 2024 13.08 (-1.13%) 13.50 12.95 - 13.55 0.882 times
Tue 17 December 2024 13.23 (0.92%) 13.33 13.03 - 13.50 1.3505 times
Mon 16 December 2024 13.11 (-0.23%) 13.34 13.05 - 13.34 0.7895 times
Fri 13 December 2024 13.14 (-0.76%) 13.49 13.00 - 13.49 0.5547 times
Thu 12 December 2024 13.24 (-1.12%) 13.35 13.20 - 13.59 0.976 times
Wed 11 December 2024 13.39 (-1.25%) 13.79 13.34 - 13.79 2.0777 times
Tue 10 December 2024 13.56 (-2.24%) 14.00 13.28 - 14.00 0.8354 times
Mon 09 December 2024 13.87 (-3.01%) 14.55 13.82 - 14.55 1.0292 times
Fri 06 December 2024 14.30 (3.4%) 14.09 13.80 - 14.59 1.5457 times

 Daily chart BseInfra

Weekly price and charts BseInfra

Strong weekly Stock price targets for BseInfra 532123 are 12.1 and 13.15

Weekly Target 111.88
Weekly Target 212.32
Weekly Target 312.933333333333
Weekly Target 413.37
Weekly Target 513.98

Weekly price and volumes for Bse Infra

Date Closing Open Range Volume
Fri 20 December 2024 12.75 (-2.97%) 13.34 12.50 - 13.55 0.715 times
Fri 13 December 2024 13.14 (-8.11%) 14.55 13.00 - 14.55 0.8645 times
Fri 06 December 2024 14.30 (7.76%) 13.93 13.42 - 14.59 0.912 times
Fri 29 November 2024 13.27 (3.67%) 12.99 12.80 - 13.77 0.7657 times
Fri 22 November 2024 12.80 (-0.08%) 13.09 12.42 - 13.35 0.5771 times
Thu 14 November 2024 12.81 (-3.32%) 13.05 12.12 - 13.58 0.8973 times
Fri 08 November 2024 13.25 (-4.54%) 13.99 13.04 - 14.25 1.8423 times
Fri 01 November 2024 13.88 (13.31%) 12.25 11.80 - 14.00 0.8217 times
Fri 25 October 2024 12.25 (-6.7%) 13.25 11.03 - 13.25 1.3892 times
Fri 18 October 2024 13.13 (-13.73%) 15.22 12.46 - 15.50 1.2151 times
Fri 11 October 2024 15.22 (-2.62%) 15.50 14.06 - 15.96 0.6277 times

 weekly chart BseInfra

Monthly price and charts BseInfra

Strong monthly Stock price targets for BseInfra 532123 are 11.58 and 13.67

Monthly Target 111.19
Monthly Target 211.97
Monthly Target 313.28
Monthly Target 414.06
Monthly Target 515.37

Monthly price and volumes Bse Infra

Date Closing Open Range Volume
Fri 20 December 2024 12.75 (-3.92%) 13.93 12.50 - 14.59 0.4581 times
Fri 29 November 2024 13.27 (-0.67%) 13.65 12.12 - 14.25 0.7646 times
Thu 31 October 2024 13.36 (-7.54%) 14.70 11.03 - 15.96 0.8344 times
Mon 30 September 2024 14.45 (-16.81%) 17.90 14.29 - 17.90 0.9907 times
Fri 30 August 2024 17.37 (49.87%) 11.73 10.57 - 18.02 3.0212 times
Wed 31 July 2024 11.59 (-1.86%) 12.40 10.85 - 13.00 0.9186 times
Fri 28 June 2024 11.81 (7.76%) 11.49 10.07 - 11.99 0.5331 times
Fri 31 May 2024 10.96 (3.2%) 10.83 10.30 - 12.99 0.8804 times
Tue 30 April 2024 10.62 (10.63%) 9.98 9.75 - 12.23 0.5405 times
Thu 28 March 2024 9.60 (-22.46%) 12.38 9.46 - 13.42 1.0582 times
Thu 29 February 2024 12.38 (-31.26%) 18.40 11.70 - 18.60 2.1958 times

 monthly chart BseInfra

Indicator Analysis of BseInfra

Tomorrow's movement Prediction of Bse Infra 532123 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bse Infra 532123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bse Infra 532123 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 20 December 2024

Munafa value: 39 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BseInfra (532123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BseInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BseInfra in short term and the sell signal is strong.

BseInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BseInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BseInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.26 and BseInfra 532123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BseInfra 532123 stock. Volume based technical analysis of BseInfra 532123 stock is negative.

BseInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bse Infra 532123

DMA (daily moving average) of Bse Infra 532123

DMA period DMA value
5 day DMA 13.01
12 day DMA 13.37
20 day DMA 13.39
35 day DMA 13.3
50 day DMA 13.32
100 day DMA 14.26
150 day DMA 13.32
200 day DMA 12.71

EMA (exponential moving average) of Bse Infra 532123

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9813.113.21
12 day EMA13.1913.2713.34
20 day EMA13.2713.3313.38
35 day EMA13.4113.4513.48
50 day EMA13.4313.4613.48

SMA (simple moving average) of Bse Infra 532123

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0113.0913.16
12 day SMA13.3713.4713.54
20 day SMA13.3913.3913.38
35 day SMA13.313.3213.32
50 day SMA13.3213.3713.42
100 day SMA14.2614.2514.24
150 day SMA13.3213.3113.3
200 day SMA12.7112.7112.71

Fundamentals, profit and EPS of Bse Infra 532123

 Fundamentals, profit and EPS of Bse Infra 532123

EPS is 3.55 and PE is: 3.59

Last quarter profit: (September 2024 quarter) 7.18 crores (-17.57%)

Debt: 0.00 in crores

Market capitalization: 109.31

EPS is 3.73 and PE is: 3.42

Last quarter profit: (June 2024 quarter) 18.44 crores (44.06%)

Debt: 0.00 in crores

Market capitalization: 133.77

Videos related to: BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top