ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sagarprod 532092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagarprod 532092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagarprod

Strong intraday Stock price targets for Sagarprod are 0.94 and 0.99

Intraday Target 10.9
Intraday Target 20.93
Intraday Target 30.95333333333333
Intraday Target 40.98
Intraday Target 51

Daily price and volume Sagarprod

Date Closing Open Range Volume
Fri 23 October 2026 0.95 (-1.04%) 0.94 0.93 - 0.98 0.297 times
Thu 22 October 2026 0.96 (2.13%) 0.92 0.92 - 0.97 1.3918 times
Wed 21 October 2026 0.94 (-3.09%) 0.99 0.93 - 0.99 1.5378 times
Mon 19 October 2026 0.97 (0%) 1.01 0.94 - 1.01 1.2074 times
Fri 16 October 2026 0.97 (0%) 0.99 0.94 - 0.99 0.2778 times
Thu 15 October 2026 0.97 (-1.02%) 0.99 0.95 - 0.99 0.1913 times
Wed 14 October 2026 0.98 (2.08%) 0.97 0.95 - 0.99 0.6127 times
Tue 13 October 2026 0.96 (-1.03%) 0.94 0.94 - 0.97 1.235 times
Mon 12 October 2026 0.97 (0%) 0.95 0.94 - 0.98 1.1626 times
Tue 06 October 2026 0.97 (-3%) 1.02 0.95 - 1.04 2.0866 times
Mon 05 October 2026 1.00 (-0.99%) 1.01 0.96 - 1.01 2.8067 times

 Daily chart Sagarprod

Weekly price and charts Sagarprod

Strong weekly Stock price targets for Sagarprod 532092 are 0.89 and 0.98

Weekly Target 10.87
Weekly Target 20.91
Weekly Target 30.96
Weekly Target 41
Weekly Target 51.05

Weekly price and volumes for Sagarprod

Date Closing Open Range Volume
Fri 23 October 2026 0.95 (-2.06%) 1.01 0.92 - 1.01 0.2143 times
Fri 16 October 2026 0.97 (0%) 0.95 0.94 - 0.99 0.1682 times
Tue 06 October 2026 0.97 (-3.96%) 1.01 0.95 - 1.04 0.2365 times
Thu 01 October 2026 1.01 (4.12%) 0.96 0.93 - 1.02 0.5089 times
Fri 25 September 2026 0.97 (-4.9%) 1.01 0.95 - 1.04 1.4196 times
Fri 18 September 2026 1.02 (3.03%) 0.99 0.95 - 1.04 0.6787 times
Fri 11 September 2026 0.99 (-1%) 1.00 0.97 - 1.03 0.6285 times
Fri 04 September 2026 1.00 (-4.76%) 1.08 0.98 - 1.10 2.0899 times
Fri 28 August 2026 1.05 (-7.08%) 1.12 0.98 - 1.15 1.6055 times
Fri 21 August 2026 1.13 (-6.61%) 1.23 1.10 - 1.26 2.4499 times
Fri 14 August 2026 1.21 (-9.7%) 1.40 1.20 - 1.40 0.6759 times

 weekly chart Sagarprod

Monthly price and charts Sagarprod

Strong monthly Stock price targets for Sagarprod 532092 are 0.88 and 1

Monthly Target 10.85
Monthly Target 20.9
Monthly Target 30.97
Monthly Target 41.02
Monthly Target 51.09

Monthly price and volumes Sagarprod

Date Closing Open Range Volume
Fri 23 October 2026 0.95 (1.06%) 1.00 0.92 - 1.04 0.1451 times
Tue 29 September 2026 0.94 (-10.48%) 1.08 0.93 - 1.08 1.0575 times
Mon 31 August 2026 1.05 (-28.57%) 1.50 0.98 - 1.53 1.4225 times
Fri 31 July 2026 1.47 (25.64%) 1.22 1.16 - 1.87 0.7649 times
Tue 30 June 2026 1.17 (-19.31%) 1.41 1.15 - 1.51 1.1985 times
Fri 29 May 2026 1.45 (-23.68%) 1.99 1.40 - 1.99 1.0485 times
Thu 30 April 2026 1.90 (-4.52%) 2.00 1.77 - 2.09 0.3182 times
Mon 30 March 2026 1.99 (4.19%) 1.82 1.52 - 2.17 1.0239 times
Fri 27 February 2026 1.91 (-36.75%) 3.10 1.82 - 3.10 1.4525 times
Fri 30 January 2026 3.02 (7.47%) 2.85 1.98 - 3.10 1.5684 times
Wed 31 December 2025 2.81 (-42.3%) 4.70 2.77 - 4.87 1.1384 times

 monthly chart Sagarprod

Yearly price and charts Sagarprod

Strong yearly Stock price targets for Sagarprod 532092 are -0.16 and 2.03

Yearly Target 1-0.52
Yearly Target 20.21
Yearly Target 31.6566666666667
Yearly Target 42.39
Yearly Target 53.84

Yearly price and volumes Sagarprod

Date Closing Open Range Volume
Fri 23 October 2026 0.95 (-66.19%) 2.85 0.92 - 3.10 1.1582 times
Wed 31 December 2025 2.81 (-36.57%) 4.54 2.70 - 5.67 1.8913 times
Tue 31 December 2024 4.43 (-20.04%) 5.43 3.45 - 7.34 1.4115 times
Fri 29 December 2023 5.54 (158.88%) 2.20 1.83 - 5.77 0.4177 times
Fri 30 December 2022 2.14 (-30.52%) 3.00 2.06 - 3.74 0.2217 times
Fri 31 December 2021 3.08 (-62.48%) 8.21 2.06 - 8.68 1.3446 times
Thu 31 December 2020 8.21 (-27.15%) 11.89 3.86 - 12.34 1.4144 times
Tue 31 December 2019 11.27 (51.89%) 7.05 5.67 - 12.00 1.1407 times
Thu 27 December 2018 7.42 (0%) 11.12 7.42 - 11.12 0 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of Sagarprod

Tomorrow's movement Prediction of Sagarprod 532092 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagarprod 532092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sagarprod 532092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sagarprod 532092 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.96

Tomorrow's movement Prediction of Sagarprod 532092 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sagarprod (532092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sagarprod stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sagarprod in short term but the buy signal is initial and weak.

Sagarprod Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sagarprod in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sagarprod is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.96 and Sagarprod 532092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sagarprod 532092 stock. Volume based technical analysis of Sagarprod 532092 stock is negative.

Sagarprod Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagarprod 532092

DMA (daily moving average) of Sagarprod 532092

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.97
20 day DMA 0.98
35 day DMA 0.99
50 day DMA 1.06
100 day DMA 1.24
150 day DMA 1.44
200 day DMA 1.68

EMA (exponential moving average) of Sagarprod 532092

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.960.96
12 day EMA0.970.970.97
20 day EMA111
35 day EMA1.031.041.04
50 day EMA1.071.081.08

SMA (simple moving average) of Sagarprod 532092

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.960.97
12 day SMA0.970.970.97
20 day SMA0.980.980.98
35 day SMA0.990.991
50 day SMA1.061.071.07
100 day SMA1.241.241.25
150 day SMA1.441.451.45
200 day SMA1.681.71.71

Fundamentals, profit and EPS of Sagarprod 532092

EPS is -0.06 and PE is: -15.83

Last quarter profit: (December 2022 quarter) -0.03 crores (0.00%)

Debt: 0.44 in crores

Market capitalization: 8.59

EPS is -0.05 and PE is: -19

Last quarter profit: (September 2022 quarter) -0.04 crores (-136.36%)

Debt: 0.44 in crores

Market capitalization: 9.63

Videos related to: Sagarprod 532092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sagarprod 532092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top