Munafa Stock Market Course + Intraday & FNO calls 
Sagarprod 532092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagarprod 532092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532092
- 532092 Experts view
- Tomorrow's Movement 532092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sagarprod
Strong intraday Stock price targets for Sagarprod are 3.9 and 4.06
| Intraday Target 1 | 3.77 |
| Intraday Target 2 | 3.86 |
| Intraday Target 3 | 3.9333333333333 |
| Intraday Target 4 | 4.02 |
| Intraday Target 5 | 4.09 |
Daily price and volume Sagarprod
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.94 (1.81%) | 3.87 | 3.85 - 4.01 | 0.1642 times | Thu 11 December 2025 | 3.87 (-3.73%) | 4.02 | 3.86 - 4.05 | 0.2611 times | Wed 10 December 2025 | 4.02 (-4.74%) | 4.35 | 4.01 - 4.39 | 0.8996 times | Tue 09 December 2025 | 4.22 (-1.17%) | 4.06 | 4.06 - 4.47 | 1.585 times | Mon 08 December 2025 | 4.27 (-4.9%) | 4.40 | 4.27 - 4.40 | 0.2361 times | Fri 05 December 2025 | 4.49 (-0.66%) | 4.52 | 4.36 - 4.61 | 0.2295 times | Thu 04 December 2025 | 4.52 (0.22%) | 4.51 | 4.29 - 4.61 | 1.3119 times | Wed 03 December 2025 | 4.51 (-4.85%) | 4.83 | 4.51 - 4.83 | 0.2972 times | Tue 02 December 2025 | 4.74 (2.38%) | 4.41 | 4.40 - 4.78 | 1.9938 times | Mon 01 December 2025 | 4.63 (-4.93%) | 4.70 | 4.63 - 4.87 | 3.0217 times | Fri 28 November 2025 | 4.87 (-4.32%) | 4.85 | 4.84 - 5.27 | 6.8899 times |
Weekly price and charts Sagarprod
Strong weekly Stock price targets for Sagarprod 532092 are 3.59 and 4.21
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 4.0866666666667 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Sagarprod
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.94 (-12.25%) | 4.40 | 3.85 - 4.47 | 0.2478 times | Fri 05 December 2025 | 4.49 (-7.8%) | 4.70 | 4.29 - 4.87 | 0.5398 times | Fri 28 November 2025 | 4.87 (-2.4%) | 4.89 | 4.84 - 5.60 | 1.5016 times | Fri 21 November 2025 | 4.99 (14.45%) | 4.30 | 4.21 - 5.13 | 2.1264 times | Fri 14 November 2025 | 4.36 (30.15%) | 3.28 | 3.28 - 4.55 | 2.3584 times | Fri 07 November 2025 | 3.35 (-2.62%) | 3.44 | 2.99 - 3.65 | 1.0018 times | Fri 31 October 2025 | 3.44 (-11.11%) | 3.54 | 3.28 - 3.65 | 0.3741 times | Thu 23 October 2025 | 3.87 (9.94%) | 3.52 | 3.42 - 3.97 | 0.3306 times | Fri 17 October 2025 | 3.52 (-8.57%) | 3.94 | 3.39 - 4.05 | 0.3141 times | Fri 10 October 2025 | 3.85 (9.07%) | 3.70 | 3.56 - 4.21 | 1.2055 times | Fri 03 October 2025 | 3.53 (6.01%) | 3.30 | 3.08 - 3.54 | 0.8786 times |
Monthly price and charts Sagarprod
Strong monthly Stock price targets for Sagarprod 532092 are 3.39 and 4.41
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 4.22 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes Sagarprod
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.94 (-19.1%) | 4.70 | 3.85 - 4.87 | 0.1646 times | Fri 28 November 2025 | 4.87 (41.57%) | 3.44 | 2.99 - 5.60 | 1.4603 times | Fri 31 October 2025 | 3.44 (6.83%) | 3.22 | 3.21 - 4.21 | 0.5704 times | Tue 30 September 2025 | 3.22 (-2.13%) | 3.40 | 3.00 - 3.69 | 2.4454 times | Fri 29 August 2025 | 3.29 (0.92%) | 3.40 | 3.10 - 4.10 | 1.0585 times | Thu 31 July 2025 | 3.26 (-2.69%) | 3.42 | 2.70 - 3.50 | 1.0715 times | Mon 30 June 2025 | 3.35 (-21.55%) | 4.16 | 3.25 - 4.36 | 0.8943 times | Fri 30 May 2025 | 4.27 (31.79%) | 3.27 | 2.90 - 4.59 | 1.664 times | Wed 30 April 2025 | 3.24 (-11.96%) | 3.51 | 3.12 - 4.23 | 0.2062 times | Fri 28 March 2025 | 3.68 (-16.93%) | 4.44 | 3.58 - 4.50 | 0.4649 times | Fri 28 February 2025 | 4.43 (-11.22%) | 5.17 | 4.42 - 5.38 | 1.1679 times |
Yearly price and charts Sagarprod
Strong yearly Stock price targets for Sagarprod 532092 are 1.84 and 4.81
| Yearly Target 1 | 1.13 |
| Yearly Target 2 | 2.54 |
| Yearly Target 3 | 4.1033333333333 |
| Yearly Target 4 | 5.51 |
| Yearly Target 5 | 7.07 |
Yearly price and volumes Sagarprod
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.94 (-11.06%) | 4.54 | 2.70 - 5.67 | 1.8447 times | Tue 31 December 2024 | 4.43 (-20.04%) | 5.43 | 3.45 - 7.34 | 1.4601 times | Fri 29 December 2023 | 5.54 (158.88%) | 2.20 | 1.83 - 5.77 | 0.432 times | Fri 30 December 2022 | 2.14 (-30.52%) | 3.00 | 2.06 - 3.74 | 0.2293 times | Fri 31 December 2021 | 3.08 (-62.48%) | 8.21 | 2.06 - 8.68 | 1.3909 times | Thu 31 December 2020 | 8.21 (-27.15%) | 11.89 | 3.86 - 12.34 | 1.463 times | Tue 31 December 2019 | 11.27 (51.89%) | 7.05 | 5.67 - 12.00 | 1.1799 times | Thu 27 December 2018 | 7.42 (0%) | 11.12 | 7.42 - 11.12 | 0 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sagarprod
Tomorrow's movement Prediction of Sagarprod 532092 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagarprod 532092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sagarprod 532092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sagarprod 532092 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.1
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sagarprod (532092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sagarprod stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sagarprod in short term but the sell signal is initial and weak.
Sagarprod Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sagarprod in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sagarprod is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.47 and Sagarprod 532092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sagarprod 532092 stock. Volume based technical analysis of Sagarprod 532092 stock is negative.
Sagarprod Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagarprod 532092
DMA (daily moving average) of Sagarprod 532092
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.23 |
| 50 day DMA | 4.05 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.63 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Sagarprod 532092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.14 | 4.28 |
| 12 day EMA | 4.32 | 4.39 | 4.48 |
| 20 day EMA | 4.35 | 4.39 | 4.45 |
| 35 day EMA | 4.24 | 4.26 | 4.28 |
| 50 day EMA | 3.99 | 3.99 | 4 |
SMA (simple moving average) of Sagarprod 532092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.17 | 4.3 |
| 12 day SMA | 4.43 | 4.55 | 4.67 |
| 20 day SMA | 4.66 | 4.68 | 4.71 |
| 35 day SMA | 4.23 | 4.22 | 4.21 |
| 50 day SMA | 4.05 | 4.03 | 4.02 |
| 100 day SMA | 3.69 | 3.68 | 3.67 |
| 150 day SMA | 3.63 | 3.63 | 3.62 |
| 200 day SMA | 3.72 | 3.73 | 3.73 |
Fundamentals, profit and EPS of Sagarprod 532092
EPS is -0.06 and PE is: -65.67
Last quarter profit: (December 2022 quarter) -0.03 crores (0.00%)
Debt: 0.44 in crores
Market capitalization: 8.59
EPS is -0.05 and PE is: -78.8
Last quarter profit: (September 2022 quarter) -0.04 crores (-136.36%)
Debt: 0.44 in crores
Market capitalization: 9.63
Videos related to: Sagarprod 532092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
