ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sagarprod 532092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagarprod 532092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagarprod

Strong intraday Stock price targets for Sagarprod are 2.04 and 2.15

Intraday Target 12.01
Intraday Target 22.06
Intraday Target 32.1166666666667
Intraday Target 42.17
Intraday Target 52.23

Daily price and volume Sagarprod

Date Closing Open Range Volume
Tue 13 January 2026 2.12 (-1.85%) 2.17 2.06 - 2.17 0.5886 times
Mon 12 January 2026 2.16 (-1.82%) 2.25 2.09 - 2.25 1.2319 times
Fri 09 January 2026 2.20 (-3.08%) 2.24 2.17 - 2.29 0.3356 times
Thu 08 January 2026 2.27 (-4.22%) 2.37 2.26 - 2.37 1.2244 times
Wed 07 January 2026 2.37 (-3.66%) 2.49 2.34 - 2.49 1.1048 times
Tue 06 January 2026 2.46 (-3.53%) 2.55 2.44 - 2.56 0.2197 times
Mon 05 January 2026 2.55 (-4.49%) 2.72 2.54 - 2.75 1.857 times
Fri 02 January 2026 2.67 (-1.84%) 2.70 2.59 - 2.82 1.8097 times
Thu 01 January 2026 2.72 (-3.2%) 2.85 2.67 - 2.90 0.821 times
Wed 31 December 2025 2.81 (-3.44%) 2.94 2.77 - 2.94 0.8074 times
Tue 30 December 2025 2.91 (-4.9%) 3.06 2.91 - 3.06 0.6741 times

 Daily chart Sagarprod

Weekly price and charts Sagarprod

Strong weekly Stock price targets for Sagarprod 532092 are 2 and 2.19

Weekly Target 11.95
Weekly Target 22.04
Weekly Target 32.1433333333333
Weekly Target 42.23
Weekly Target 52.33

Weekly price and volumes for Sagarprod

Date Closing Open Range Volume
Tue 13 January 2026 2.12 (-3.64%) 2.25 2.06 - 2.25 0.483 times
Fri 09 January 2026 2.20 (-17.6%) 2.72 2.17 - 2.75 1.2579 times
Fri 02 January 2026 2.67 (-14.42%) 3.06 2.59 - 3.18 1.3893 times
Fri 26 December 2025 3.12 (-9.83%) 3.39 2.96 - 3.46 1.2407 times
Fri 19 December 2025 3.46 (-12.18%) 3.76 3.31 - 3.89 0.6685 times
Fri 12 December 2025 3.94 (-12.25%) 4.40 3.85 - 4.47 0.1814 times
Fri 05 December 2025 4.49 (-7.8%) 4.70 4.29 - 4.87 0.3953 times
Fri 28 November 2025 4.87 (-2.4%) 4.89 4.84 - 5.60 1.0996 times
Fri 21 November 2025 4.99 (14.45%) 4.30 4.21 - 5.13 1.5571 times
Fri 14 November 2025 4.36 (30.15%) 3.28 3.28 - 4.55 1.727 times
Fri 07 November 2025 3.35 (-2.62%) 3.44 2.99 - 3.65 0.7336 times

 weekly chart Sagarprod

Monthly price and charts Sagarprod

Strong monthly Stock price targets for Sagarprod 532092 are 1.67 and 2.51

Monthly Target 11.52
Monthly Target 21.82
Monthly Target 32.36
Monthly Target 42.66
Monthly Target 53.2

Monthly price and volumes Sagarprod

Date Closing Open Range Volume
Tue 13 January 2026 2.12 (-24.56%) 2.85 2.06 - 2.90 0.6342 times
Wed 31 December 2025 2.81 (-42.3%) 4.70 2.77 - 4.87 0.8263 times
Fri 28 November 2025 4.87 (41.57%) 3.44 2.99 - 5.60 1.3308 times
Fri 31 October 2025 3.44 (6.83%) 3.22 3.21 - 4.21 0.5198 times
Tue 30 September 2025 3.22 (-2.13%) 3.40 3.00 - 3.69 2.2285 times
Fri 29 August 2025 3.29 (0.92%) 3.40 3.10 - 4.10 0.9646 times
Thu 31 July 2025 3.26 (-2.69%) 3.42 2.70 - 3.50 0.9765 times
Mon 30 June 2025 3.35 (-21.55%) 4.16 3.25 - 4.36 0.815 times
Fri 30 May 2025 4.27 (31.79%) 3.27 2.90 - 4.59 1.5164 times
Wed 30 April 2025 3.24 (-11.96%) 3.51 3.12 - 4.23 0.1879 times
Fri 28 March 2025 3.68 (-16.93%) 4.44 3.58 - 4.50 0.4237 times

 monthly chart Sagarprod

Yearly price and charts Sagarprod

Strong yearly Stock price targets for Sagarprod 532092 are 1.67 and 2.51

Yearly Target 11.52
Yearly Target 21.82
Yearly Target 32.36
Yearly Target 42.66
Yearly Target 53.2

Yearly price and volumes Sagarprod

Date Closing Open Range Volume
Tue 13 January 2026 2.12 (-24.56%) 2.85 2.06 - 2.90 0.1147 times
Wed 31 December 2025 2.81 (-36.57%) 4.54 2.70 - 5.67 2.1429 times
Tue 31 December 2024 4.43 (-20.04%) 5.43 3.45 - 7.34 1.5993 times
Fri 29 December 2023 5.54 (158.88%) 2.20 1.83 - 5.77 0.4732 times
Fri 30 December 2022 2.14 (-30.52%) 3.00 2.06 - 3.74 0.2512 times
Fri 31 December 2021 3.08 (-62.48%) 8.21 2.06 - 8.68 1.5236 times
Thu 31 December 2020 8.21 (-27.15%) 11.89 3.86 - 12.34 1.6026 times
Tue 31 December 2019 11.27 (51.89%) 7.05 5.67 - 12.00 1.2925 times
Thu 27 December 2018 7.42 (0%) 11.12 7.42 - 11.12 0 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Sagarprod

Tomorrow's movement Prediction of Sagarprod 532092 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagarprod 532092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sagarprod 532092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sagarprod (532092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sagarprod stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sagarprod in short term and the sell signal is strong.

Sagarprod Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sagarprod in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sagarprod is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.47 and Sagarprod 532092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sagarprod 532092 stock. Volume based technical analysis of Sagarprod 532092 stock is negative.

Sagarprod Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagarprod 532092

DMA (daily moving average) of Sagarprod 532092

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.53
20 day DMA 2.86
35 day DMA 3.57
50 day DMA 3.76
100 day DMA 3.6
150 day DMA 3.52
200 day DMA 3.56

EMA (exponential moving average) of Sagarprod 532092

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.32.37
12 day EMA2.522.592.67
20 day EMA2.822.892.97
35 day EMA3.183.243.3
50 day EMA3.583.643.7

SMA (simple moving average) of Sagarprod 532092

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.292.37
12 day SMA2.532.612.69
20 day SMA2.862.943.03
35 day SMA3.573.653.73
50 day SMA3.763.783.81
100 day SMA3.63.623.63
150 day SMA3.523.543.55
200 day SMA3.563.573.58

Fundamentals, profit and EPS of Sagarprod 532092

EPS is -0.06 and PE is: -35.33

Last quarter profit: (December 2022 quarter) -0.03 crores (0.00%)

Debt: 0.44 in crores

Market capitalization: 8.59

EPS is -0.05 and PE is: -42.4

Last quarter profit: (September 2022 quarter) -0.04 crores (-136.36%)

Debt: 0.44 in crores

Market capitalization: 9.63

Videos related to: Sagarprod 532092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sagarprod 532092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top