ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sagarprod 532092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagarprod 532092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagarprod

Strong intraday Stock price targets for Sagarprod are 1.51 and 1.65

Intraday Target 11.4
Intraday Target 21.48
Intraday Target 31.54
Intraday Target 41.62
Intraday Target 51.68

Daily price and volume Sagarprod

Date Closing Open Range Volume
Fri 22 May 2026 1.56 (1.96%) 1.47 1.46 - 1.60 2.2265 times
Thu 21 May 2026 1.53 (-1.92%) 1.60 1.49 - 1.62 2.3703 times
Wed 20 May 2026 1.56 (1.96%) 1.57 1.46 - 1.60 1.8375 times
Tue 19 May 2026 1.53 (-3.77%) 1.53 1.52 - 1.64 0.7951 times
Mon 18 May 2026 1.59 (-4.79%) 1.69 1.59 - 1.69 0.6881 times
Fri 15 May 2026 1.67 (-4.02%) 1.76 1.66 - 1.76 0.7292 times
Thu 14 May 2026 1.74 (-0.57%) 1.82 1.67 - 1.82 0.6481 times
Wed 13 May 2026 1.75 (2.34%) 1.78 1.71 - 1.78 0.1528 times
Tue 12 May 2026 1.71 (-3.93%) 1.77 1.70 - 1.85 0.4009 times
Mon 11 May 2026 1.78 (0.56%) 1.74 1.70 - 1.78 0.1515 times
Fri 08 May 2026 1.77 (-1.67%) 1.86 1.71 - 1.86 0.6935 times

 Daily chart Sagarprod

Weekly price and charts Sagarprod

Strong weekly Stock price targets for Sagarprod 532092 are 1.4 and 1.63

Weekly Target 11.34
Weekly Target 21.45
Weekly Target 31.57
Weekly Target 41.68
Weekly Target 51.8

Weekly price and volumes for Sagarprod

Date Closing Open Range Volume
Fri 22 May 2026 1.56 (-6.59%) 1.69 1.46 - 1.69 2.39 times
Fri 15 May 2026 1.67 (-5.65%) 1.74 1.66 - 1.85 0.6287 times
Fri 08 May 2026 1.77 (-6.84%) 1.99 1.71 - 1.99 0.9078 times
Thu 30 April 2026 1.90 (-2.56%) 1.99 1.89 - 2.05 0.2597 times
Fri 24 April 2026 1.95 (1.56%) 1.96 1.88 - 2.05 0.2442 times
Fri 17 April 2026 1.92 (-3.03%) 2.00 1.87 - 2.02 0.5813 times
Fri 10 April 2026 1.98 (6.45%) 1.90 1.77 - 2.09 0.5567 times
Thu 02 April 2026 1.86 (-4.62%) 1.90 1.86 - 2.05 1.1638 times
Fri 27 March 2026 1.95 (-5.8%) 2.17 1.90 - 2.17 0.8835 times
Fri 20 March 2026 2.07 (19.65%) 1.81 1.75 - 2.12 2.3844 times
Fri 13 March 2026 1.73 (-0.57%) 1.66 1.52 - 1.74 1.5386 times

 weekly chart Sagarprod

Monthly price and charts Sagarprod

Strong monthly Stock price targets for Sagarprod 532092 are 1.25 and 1.78

Monthly Target 11.14
Monthly Target 21.35
Monthly Target 31.67
Monthly Target 41.88
Monthly Target 52.2

Monthly price and volumes Sagarprod

Date Closing Open Range Volume
Fri 22 May 2026 1.56 (-17.89%) 1.99 1.46 - 1.99 0.4691 times
Thu 30 April 2026 1.90 (-4.52%) 2.00 1.77 - 2.09 0.2436 times
Mon 30 March 2026 1.99 (4.19%) 1.82 1.52 - 2.17 0.7838 times
Fri 27 February 2026 1.91 (-36.75%) 3.10 1.82 - 3.10 1.1119 times
Fri 30 January 2026 3.02 (7.47%) 2.85 1.98 - 3.10 1.2006 times
Wed 31 December 2025 2.81 (-42.3%) 4.70 2.77 - 4.87 0.8715 times
Fri 28 November 2025 4.87 (41.57%) 3.44 2.99 - 5.60 1.4036 times
Fri 31 October 2025 3.44 (6.83%) 3.22 3.21 - 4.21 0.5482 times
Tue 30 September 2025 3.22 (-2.13%) 3.40 3.00 - 3.69 2.3504 times
Fri 29 August 2025 3.29 (0.92%) 3.40 3.10 - 4.10 1.0174 times
Thu 31 July 2025 3.26 (-2.69%) 3.42 2.70 - 3.50 1.0299 times

 monthly chart Sagarprod

Yearly price and charts Sagarprod

Strong yearly Stock price targets for Sagarprod 532092 are 0.69 and 2.33

Yearly Target 10.4
Yearly Target 20.98
Yearly Target 32.04
Yearly Target 42.62
Yearly Target 53.68

Yearly price and volumes Sagarprod

Date Closing Open Range Volume
Fri 22 May 2026 1.56 (-44.48%) 2.85 1.46 - 3.10 0.6161 times
Wed 31 December 2025 2.81 (-36.57%) 4.54 2.70 - 5.67 2.022 times
Tue 31 December 2024 4.43 (-20.04%) 5.43 3.45 - 7.34 1.5091 times
Fri 29 December 2023 5.54 (158.88%) 2.20 1.83 - 5.77 0.4465 times
Fri 30 December 2022 2.14 (-30.52%) 3.00 2.06 - 3.74 0.237 times
Fri 31 December 2021 3.08 (-62.48%) 8.21 2.06 - 8.68 1.4376 times
Thu 31 December 2020 8.21 (-27.15%) 11.89 3.86 - 12.34 1.5121 times
Tue 31 December 2019 11.27 (51.89%) 7.05 5.67 - 12.00 1.2195 times
Thu 27 December 2018 7.42 (0%) 11.12 7.42 - 11.12 0 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of Sagarprod

Tomorrow's movement Prediction of Sagarprod 532092 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagarprod 532092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sagarprod 532092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sagarprod 532092 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sagarprod 532092 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.57

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sagarprod (532092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sagarprod stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sagarprod in short term and the sell signal is strong.

Sagarprod Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sagarprod in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sagarprod is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.58 and Sagarprod 532092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sagarprod 532092 stock. Volume based technical analysis of Sagarprod 532092 stock is negative.

Sagarprod Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagarprod 532092

DMA (daily moving average) of Sagarprod 532092

DMA period DMA value
5 day DMA 1.55
12 day DMA 1.67
20 day DMA 1.78
35 day DMA 1.85
50 day DMA 1.85
100 day DMA 2.13
150 day DMA 2.76
200 day DMA 2.93

EMA (exponential moving average) of Sagarprod 532092

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.581.61
12 day EMA1.651.671.7
20 day EMA1.731.751.77
35 day EMA1.771.781.79
50 day EMA1.831.841.85

SMA (simple moving average) of Sagarprod 532092

SMA period SMA current SMA prev SMA prev2
5 day SMA1.551.581.62
12 day SMA1.671.691.72
20 day SMA1.781.81.82
35 day SMA1.851.861.87
50 day SMA1.851.861.86
100 day SMA2.132.152.17
150 day SMA2.762.782.8
200 day SMA2.932.932.94

Fundamentals, profit and EPS of Sagarprod 532092

EPS is -0.06 and PE is: -26

Last quarter profit: (December 2022 quarter) -0.03 crores (0.00%)

Debt: 0.44 in crores

Market capitalization: 8.59

EPS is -0.05 and PE is: -31.2

Last quarter profit: (September 2022 quarter) -0.04 crores (-136.36%)

Debt: 0.44 in crores

Market capitalization: 9.63

Videos related to: Sagarprod 532092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sagarprod 532092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top