ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sagarprod 532092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagarprod 532092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagarprod

Strong intraday Stock price targets for Sagarprod are 2.4 and 2.64

Intraday Target 12.21
Intraday Target 22.34
Intraday Target 32.4466666666667
Intraday Target 42.58
Intraday Target 52.69

Daily price and volume Sagarprod

Date Closing Open Range Volume
Thu 22 January 2026 2.48 (2.06%) 2.45 2.31 - 2.55 0.9158 times
Wed 21 January 2026 2.43 (4.74%) 2.38 2.38 - 2.43 0.4274 times
Tue 20 January 2026 2.32 (2.2%) 2.27 2.24 - 2.38 0.341 times
Mon 19 January 2026 2.27 (4.61%) 2.27 2.23 - 2.27 0.3369 times
Fri 16 January 2026 2.17 (4.83%) 2.07 1.98 - 2.17 2.8886 times
Wed 14 January 2026 2.07 (-2.36%) 2.13 2.02 - 2.13 0.7275 times
Tue 13 January 2026 2.12 (-1.85%) 2.17 2.06 - 2.17 0.7597 times
Mon 12 January 2026 2.16 (-1.82%) 2.25 2.09 - 2.25 1.5898 times
Fri 09 January 2026 2.20 (-3.08%) 2.24 2.17 - 2.29 0.4331 times
Thu 08 January 2026 2.27 (-4.22%) 2.37 2.26 - 2.37 1.5801 times
Wed 07 January 2026 2.37 (-3.66%) 2.49 2.34 - 2.49 1.4257 times

 Daily chart Sagarprod

Weekly price and charts Sagarprod

Strong weekly Stock price targets for Sagarprod 532092 are 2.36 and 2.68

Weekly Target 12.1
Weekly Target 22.29
Weekly Target 32.42
Weekly Target 42.61
Weekly Target 52.74

Weekly price and volumes for Sagarprod

Date Closing Open Range Volume
Thu 22 January 2026 2.48 (14.29%) 2.27 2.23 - 2.55 0.4405 times
Fri 16 January 2026 2.17 (-1.36%) 2.25 1.98 - 2.25 1.3003 times
Fri 09 January 2026 2.20 (-17.6%) 2.72 2.17 - 2.75 1.3337 times
Fri 02 January 2026 2.67 (-14.42%) 3.06 2.59 - 3.18 1.473 times
Fri 26 December 2025 3.12 (-9.83%) 3.39 2.96 - 3.46 1.3154 times
Fri 19 December 2025 3.46 (-12.18%) 3.76 3.31 - 3.89 0.7088 times
Fri 12 December 2025 3.94 (-12.25%) 4.40 3.85 - 4.47 0.1924 times
Fri 05 December 2025 4.49 (-7.8%) 4.70 4.29 - 4.87 0.4191 times
Fri 28 November 2025 4.87 (-2.4%) 4.89 4.84 - 5.60 1.1658 times
Fri 21 November 2025 4.99 (14.45%) 4.30 4.21 - 5.13 1.6509 times
Fri 14 November 2025 4.36 (30.15%) 3.28 3.28 - 4.55 1.831 times

 weekly chart Sagarprod

Monthly price and charts Sagarprod

Strong monthly Stock price targets for Sagarprod 532092 are 1.77 and 2.69

Monthly Target 11.53
Monthly Target 22.01
Monthly Target 32.4533333333333
Monthly Target 42.93
Monthly Target 53.37

Monthly price and volumes Sagarprod

Date Closing Open Range Volume
Thu 22 January 2026 2.48 (-11.74%) 2.85 1.98 - 2.90 0.9082 times
Wed 31 December 2025 2.81 (-42.3%) 4.70 2.77 - 4.87 0.8021 times
Fri 28 November 2025 4.87 (41.57%) 3.44 2.99 - 5.60 1.2918 times
Fri 31 October 2025 3.44 (6.83%) 3.22 3.21 - 4.21 0.5046 times
Tue 30 September 2025 3.22 (-2.13%) 3.40 3.00 - 3.69 2.1633 times
Fri 29 August 2025 3.29 (0.92%) 3.40 3.10 - 4.10 0.9364 times
Thu 31 July 2025 3.26 (-2.69%) 3.42 2.70 - 3.50 0.9479 times
Mon 30 June 2025 3.35 (-21.55%) 4.16 3.25 - 4.36 0.7912 times
Fri 30 May 2025 4.27 (31.79%) 3.27 2.90 - 4.59 1.4721 times
Wed 30 April 2025 3.24 (-11.96%) 3.51 3.12 - 4.23 0.1824 times
Fri 28 March 2025 3.68 (-16.93%) 4.44 3.58 - 4.50 0.4113 times

 monthly chart Sagarprod

Yearly price and charts Sagarprod

Strong yearly Stock price targets for Sagarprod 532092 are 1.77 and 2.69

Yearly Target 11.53
Yearly Target 22.01
Yearly Target 32.4533333333333
Yearly Target 42.93
Yearly Target 53.37

Yearly price and volumes Sagarprod

Date Closing Open Range Volume
Thu 22 January 2026 2.48 (-11.74%) 2.85 1.98 - 2.90 0.1681 times
Wed 31 December 2025 2.81 (-36.57%) 4.54 2.70 - 5.67 2.13 times
Tue 31 December 2024 4.43 (-20.04%) 5.43 3.45 - 7.34 1.5897 times
Fri 29 December 2023 5.54 (158.88%) 2.20 1.83 - 5.77 0.4704 times
Fri 30 December 2022 2.14 (-30.52%) 3.00 2.06 - 3.74 0.2497 times
Fri 31 December 2021 3.08 (-62.48%) 8.21 2.06 - 8.68 1.5144 times
Thu 31 December 2020 8.21 (-27.15%) 11.89 3.86 - 12.34 1.5929 times
Tue 31 December 2019 11.27 (51.89%) 7.05 5.67 - 12.00 1.2847 times
Thu 27 December 2018 7.42 (0%) 11.12 7.42 - 11.12 0 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Sagarprod

Tomorrow's movement Prediction of Sagarprod 532092 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sagarprod 532092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sagarprod 532092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sagarprod 532092 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.21

Munafa value: 80 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sagarprod (532092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sagarprod stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sagarprod in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sagarprod Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sagarprod in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sagarprod is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.22 and Sagarprod 532092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sagarprod 532092 stock. Volume based technical analysis of Sagarprod 532092 stock is negative.

Sagarprod Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagarprod 532092

DMA (daily moving average) of Sagarprod 532092

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.28
20 day DMA 2.51
35 day DMA 3.1
50 day DMA 3.62
100 day DMA 3.53
150 day DMA 3.46
200 day DMA 3.51

EMA (exponential moving average) of Sagarprod 532092

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.312.25
12 day EMA2.42.392.38
20 day EMA2.62.612.63
35 day EMA33.033.07
50 day EMA3.493.533.57

SMA (simple moving average) of Sagarprod 532092

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.252.19
12 day SMA2.282.282.3
20 day SMA2.512.552.59
35 day SMA3.13.163.23
50 day SMA3.623.643.67
100 day SMA3.533.543.55
150 day SMA3.463.473.47
200 day SMA3.513.513.52

Fundamentals, profit and EPS of Sagarprod 532092

EPS is -0.06 and PE is: -41.33

Last quarter profit: (December 2022 quarter) -0.03 crores (0.00%)

Debt: 0.44 in crores

Market capitalization: 8.59

EPS is -0.05 and PE is: -49.6

Last quarter profit: (September 2022 quarter) -0.04 crores (-136.36%)

Debt: 0.44 in crores

Market capitalization: 9.63

Videos related to: Sagarprod 532092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sagarprod 532092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top