ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperbPaper

Strong intraday Stock price targets for SuperbPaper are 154.5 and 163.95

Intraday Target 1151.62
Intraday Target 2157.38
Intraday Target 3161.06666666667
Intraday Target 4166.83
Intraday Target 5170.52

Daily price and volume Superb Paper

Date Closing Open Range Volume
Fri 24 April 2026 163.15 (-0.09%) 164.00 155.30 - 164.75 1.2519 times
Thu 23 April 2026 163.30 (8.07%) 154.70 151.00 - 164.50 1.3017 times
Wed 22 April 2026 151.10 (-6.06%) 160.00 149.60 - 163.95 0.1294 times
Tue 21 April 2026 160.85 (-1.08%) 164.45 158.20 - 164.45 0.0595 times
Mon 20 April 2026 162.60 (0.71%) 162.50 160.15 - 164.90 0.3028 times
Fri 17 April 2026 161.45 (-1.88%) 168.50 160.00 - 168.50 2.1932 times
Thu 16 April 2026 164.55 (-0.9%) 169.70 163.00 - 169.70 0.6887 times
Wed 15 April 2026 166.05 (5.43%) 159.05 159.05 - 166.80 1.8358 times
Mon 13 April 2026 157.50 (-1.72%) 158.00 155.00 - 164.90 1.3312 times
Fri 10 April 2026 160.25 (-0.5%) 161.05 156.15 - 164.00 0.9057 times
Thu 09 April 2026 161.05 (-12.04%) 193.95 155.15 - 193.95 0.9882 times

 Daily chart SuperbPaper

Weekly price and charts SuperbPaper

Strong weekly Stock price targets for SuperbPaper 532070 are 156.38 and 171.68

Weekly Target 1143.92
Weekly Target 2153.53
Weekly Target 3159.21666666667
Weekly Target 4168.83
Weekly Target 5174.52

Weekly price and volumes for Superb Paper

Date Closing Open Range Volume
Fri 24 April 2026 163.15 (1.05%) 162.50 149.60 - 164.90 0.7268 times
Fri 17 April 2026 161.45 (0.75%) 158.00 155.00 - 169.70 1.4437 times
Fri 10 April 2026 160.25 (-15.68%) 198.85 151.20 - 198.85 1.4558 times
Thu 02 April 2026 190.05 (2.2%) 185.00 171.05 - 194.00 0.4758 times
Fri 27 March 2026 185.95 (-5.9%) 208.95 183.05 - 221.85 0.5028 times
Fri 20 March 2026 197.60 (6.15%) 195.90 177.15 - 218.95 1.7287 times
Fri 13 March 2026 186.15 (-14.26%) 210.00 174.80 - 216.00 0.5449 times
Fri 06 March 2026 217.10 (0.35%) 215.90 200.00 - 227.15 0.933 times
Fri 27 February 2026 216.35 (-5.01%) 234.95 199.95 - 234.95 1.1873 times
Fri 20 February 2026 227.75 (-0.52%) 229.00 220.15 - 263.00 1.001 times
Fri 13 February 2026 228.95 (-5.18%) 253.00 220.85 - 253.00 0.9458 times

 weekly chart SuperbPaper

Monthly price and charts SuperbPaper

Strong monthly Stock price targets for SuperbPaper 532070 are 131.75 and 181

Monthly Target 1121.28
Monthly Target 2142.22
Monthly Target 3170.53333333333
Monthly Target 4191.47
Monthly Target 5219.78

Monthly price and volumes Superb Paper

Date Closing Open Range Volume
Fri 24 April 2026 163.15 (-5.69%) 173.30 149.60 - 198.85 1.1858 times
Mon 30 March 2026 173.00 (-20.04%) 215.90 171.05 - 227.15 1.0922 times
Fri 27 February 2026 216.35 (-13.04%) 252.00 199.95 - 269.00 1.0949 times
Fri 30 January 2026 248.80 (13.53%) 219.15 173.60 - 271.00 2.0018 times
Wed 31 December 2025 219.15 (4.61%) 217.80 172.10 - 246.00 1.9277 times
Fri 28 November 2025 209.50 (-7.87%) 227.95 201.00 - 235.00 0.9984 times
Fri 31 October 2025 227.40 (-0.79%) 236.90 210.00 - 244.90 0.7219 times
Tue 30 September 2025 229.20 (-7.58%) 253.25 221.00 - 253.25 0.3814 times
Fri 29 August 2025 248.00 (14.02%) 220.00 203.00 - 255.00 0.3612 times
Thu 31 July 2025 217.50 (-11.91%) 250.00 208.10 - 250.90 0.2348 times
Mon 30 June 2025 246.90 (-1.14%) 249.20 238.00 - 268.00 0.4049 times

 monthly chart SuperbPaper

Yearly price and charts SuperbPaper

Strong yearly Stock price targets for SuperbPaper 532070 are 95.68 and 217.08

Yearly Target 173.18
Yearly Target 2118.17
Yearly Target 3194.58333333333
Yearly Target 4239.57
Yearly Target 5315.98

Yearly price and volumes Superb Paper

Date Closing Open Range Volume
Fri 24 April 2026 163.15 (-25.55%) 219.15 149.60 - 271.00 0.5042 times
Wed 31 December 2025 219.15 (11.5%) 197.20 167.25 - 278.90 1.2653 times
Tue 31 December 2024 196.55 (10.67%) 181.55 141.60 - 243.00 0.8417 times
Fri 29 December 2023 177.60 (154.26%) 69.85 64.20 - 180.00 1.1454 times
Fri 30 December 2022 69.85 (236.63%) 21.80 19.05 - 87.90 1.2736 times
Fri 31 December 2021 20.75 (88.64%) 11.05 9.00 - 25.00 2.6816 times
Thu 31 December 2020 11.00 (24.72%) 8.90 7.00 - 11.80 0.6848 times
Tue 31 December 2019 8.82 (-39.17%) 15.85 7.52 - 19.84 0.3491 times
Mon 31 December 2018 14.50 (0%) 28.70 11.90 - 29.95 0.2544 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of SuperbPaper

Tomorrow's movement Prediction of Superb Paper 532070 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 165.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Superb Paper 532070 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 174 and price is deviating by 16 points

Upper Bollinger band is at 206 and lower is at 143, while middle bands are at 159 and 190

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuperbPaper (532070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuperbPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SuperbPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuperbPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SuperbPaper in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuperbPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.22 and SuperbPaper 532070 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuperbPaper 532070 stock. Volume based technical analysis of SuperbPaper 532070 stock is negative.

SuperbPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Superb Paper 532070

DMA (daily moving average) of Superb Paper 532070

DMA period DMA value
5 day DMA 160.2
12 day DMA 162.91
20 day DMA 173.87
35 day DMA 184.31
50 day DMA 197.14
100 day DMA 207.03
150 day DMA 213.85
200 day DMA 219.01

EMA (exponential moving average) of Superb Paper 532070

EMA period EMA current EMA prev EMA prev2
5 day EMA161.31160.39158.94
12 day EMA165.51165.94166.42
20 day EMA172.09173.03174.05
35 day EMA184.65185.92187.25
50 day EMA196.97198.35199.78

SMA (simple moving average) of Superb Paper 532070

SMA period SMA current SMA prev SMA prev2
5 day SMA160.2159.86160.11
12 day SMA162.91164.63166.97
20 day SMA173.87175.91177.62
35 day SMA184.31185.83187.1
50 day SMA197.14198.71200.2
100 day SMA207.03207.58208.13
150 day SMA213.85214.4214.97
200 day SMA219.01219.44219.86

Fundamentals, profit and EPS of Superb Paper 532070

EPS is 4.24 and PE is: 38.48

Last quarter profit: (December 2025 quarter) 0.77 crores (8.45%)

Debt: 3.68 in crores

Market capitalization: 389.02

EPS is 4.15 and PE is: 39.31

Last quarter profit: (September 2025 quarter) 0.75 crores (294.74%)

Debt: 3.68 in crores

Market capitalization: 132.80

Videos related to: SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top