ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperbPaper

Strong intraday Stock price targets for SuperbPaper are 74.65 and 86.15

Intraday Target 172.6
Intraday Target 276.7
Intraday Target 384.1
Intraday Target 488.2
Intraday Target 595.6

Daily price and volume Superb Paper

Date Closing Open Range Volume
Fri 23 October 2026 80.80 (-8.86%) 88.65 80.00 - 91.50 0.6308 times
Thu 22 October 2026 88.65 (2.84%) 83.50 77.75 - 90.00 0.752 times
Wed 21 October 2026 86.20 (-19.96%) 107.70 86.20 - 108.00 3.8592 times
Mon 19 October 2026 107.70 (-19.84%) 107.50 107.50 - 113.50 0.5524 times
Fri 16 October 2026 134.35 (1.51%) 148.00 130.00 - 148.00 0.3536 times
Thu 15 October 2026 132.35 (-0.26%) 134.80 131.10 - 136.95 0.3127 times
Wed 14 October 2026 132.70 (0.57%) 132.00 130.00 - 137.70 1.8404 times
Tue 13 October 2026 131.95 (8.02%) 129.95 123.00 - 135.85 0.4426 times
Mon 12 October 2026 122.15 (2%) 124.90 120.20 - 132.95 0.8368 times
Tue 06 October 2026 119.75 (4.27%) 117.80 112.00 - 124.90 0.4194 times
Mon 05 October 2026 114.85 (-2.59%) 115.00 112.00 - 118.00 0.135 times

 Daily chart SuperbPaper

Weekly price and charts SuperbPaper

Strong weekly Stock price targets for SuperbPaper 532070 are 61.4 and 97.15

Weekly Target 154.93
Weekly Target 267.87
Weekly Target 390.683333333333
Weekly Target 4103.62
Weekly Target 5126.43

Weekly price and volumes for Superb Paper

Date Closing Open Range Volume
Fri 23 October 2026 80.80 (-39.86%) 107.50 77.75 - 113.50 1.4676 times
Fri 16 October 2026 134.35 (12.19%) 124.90 120.20 - 148.00 0.9589 times
Tue 06 October 2026 119.75 (1.57%) 115.00 112.00 - 124.90 0.1404 times
Thu 01 October 2026 117.90 (-0.63%) 117.00 110.20 - 122.00 0.6562 times
Fri 25 September 2026 118.65 (9.51%) 110.95 105.70 - 124.80 1.2579 times
Fri 18 September 2026 108.35 (4.13%) 104.90 99.10 - 110.95 0.6751 times
Fri 11 September 2026 104.05 (4.78%) 101.70 97.05 - 104.90 0.1566 times
Fri 04 September 2026 99.30 (-7.76%) 107.65 98.00 - 107.65 1.4859 times
Fri 28 August 2026 107.65 (-18.01%) 131.30 100.00 - 134.00 2.0951 times
Fri 21 August 2026 131.30 (-6.75%) 147.00 126.00 - 147.00 1.1062 times
Fri 14 August 2026 140.80 (-3.3%) 147.40 127.00 - 155.00 1.0436 times

 weekly chart SuperbPaper

Monthly price and charts SuperbPaper

Strong monthly Stock price targets for SuperbPaper 532070 are 44.15 and 114.4

Monthly Target 131.93
Monthly Target 256.37
Monthly Target 3102.18333333333
Monthly Target 4126.62
Monthly Target 5172.43

Monthly price and volumes Superb Paper

Date Closing Open Range Volume
Fri 23 October 2026 80.80 (-30.52%) 118.70 77.75 - 148.00 0.7117 times
Tue 29 September 2026 116.30 (13.57%) 103.00 97.05 - 124.80 1.1083 times
Mon 31 August 2026 102.40 (-24.82%) 135.80 99.90 - 155.00 1.4839 times
Fri 31 July 2026 136.20 (7.67%) 123.10 111.00 - 138.40 1.8084 times
Tue 30 June 2026 126.50 (-18.36%) 154.95 101.05 - 158.95 1.445 times
Fri 29 May 2026 154.95 (-19.49%) 193.15 152.25 - 198.85 0.3798 times
Thu 30 April 2026 192.45 (11.24%) 173.30 149.60 - 204.90 0.9098 times
Mon 30 March 2026 173.00 (-20.04%) 215.90 171.05 - 227.15 0.5614 times
Fri 27 February 2026 216.35 (-13.04%) 252.00 199.95 - 269.00 0.5628 times
Fri 30 January 2026 248.80 (13.53%) 219.15 173.60 - 271.00 1.0289 times
Wed 31 December 2025 219.15 (4.61%) 217.80 172.10 - 246.00 0.9909 times

 monthly chart SuperbPaper

Yearly price and charts SuperbPaper

Strong yearly Stock price targets for SuperbPaper 532070 are -17.35 and 175.9

Yearly Target 1-50.07
Yearly Target 215.37
Yearly Target 3143.18333333333
Yearly Target 4208.62
Yearly Target 5336.43

Yearly price and volumes Superb Paper

Date Closing Open Range Volume
Fri 23 October 2026 80.80 (-63.13%) 219.15 77.75 - 271.00 1.5915 times
Wed 31 December 2025 219.15 (11.5%) 197.20 167.25 - 278.90 1.1033 times
Tue 31 December 2024 196.55 (10.67%) 181.55 141.60 - 243.00 0.734 times
Fri 29 December 2023 177.60 (154.26%) 69.85 64.20 - 180.00 0.9988 times
Fri 30 December 2022 69.85 (236.63%) 21.80 19.05 - 87.90 1.1106 times
Fri 31 December 2021 20.75 (88.64%) 11.05 9.00 - 25.00 2.3384 times
Thu 31 December 2020 11.00 (24.72%) 8.90 7.00 - 11.80 0.5972 times
Tue 31 December 2019 8.82 (-39.17%) 15.85 7.52 - 19.84 0.3045 times
Mon 31 December 2018 14.50 (0%) 28.70 11.90 - 29.95 0.2218 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of SuperbPaper

Tomorrow's movement Prediction of Superb Paper 532070 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Superb Paper 532070 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Superb Paper 532070 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.28

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 15 points

Upper Bollinger band is at 144 and lower is at 86, while middle bands are at 101 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuperbPaper (532070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuperbPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SuperbPaper in short term and the sell signal is strong.

SuperbPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuperbPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuperbPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.38 and SuperbPaper 532070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuperbPaper 532070 stock. Volume based technical analysis of SuperbPaper 532070 stock is negative.

SuperbPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Superb Paper 532070

DMA (daily moving average) of Superb Paper 532070

DMA period DMA value
5 day DMA 99.54
12 day DMA 114.11
20 day DMA 114.82
35 day DMA 109.28
50 day DMA 116.94
100 day DMA 123.9
150 day DMA 142.61
200 day DMA 163.08

EMA (exponential moving average) of Superb Paper 532070

EMA period EMA current EMA prev EMA prev2
5 day EMA95.79103.29110.61
12 day EMA107.24112.04116.29
20 day EMA110.71113.86116.51
35 day EMA115.54117.59119.29
50 day EMA116.81118.28119.49

SMA (simple moving average) of Superb Paper 532070

SMA period SMA current SMA prev SMA prev2
5 day SMA99.54109.85118.66
12 day SMA114.11117.07119.25
20 day SMA114.82116.01116.59
35 day SMA109.28110.54111.59
50 day SMA116.94118.23119.34
100 day SMA123.9124.84125.73
150 day SMA142.61143.52144.36
200 day SMA163.08163.7164.28

Fundamentals, profit and EPS of Superb Paper 532070

EPS is 2.48 and PE is: 32.58

Last quarter profit: (March 2026 quarter) 1.78 crores (8.28%)

Debt: 6.44 in crores

Market capitalization: 270.40

EPS is 4.24 and PE is: 19.06

Last quarter profit: (December 2025 quarter) 0.77 crores (8.45%)

Debt: 3.68 in crores

Market capitalization: 389.02

Videos related to: SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top