SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532070
- 532070 Experts view
- Tomorrow's Movement 532070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperbPaper
Strong intraday Stock price targets for SuperbPaper are 154.43 and 163.38
| Intraday Target 1 | 151.98 |
| Intraday Target 2 | 156.87 |
| Intraday Target 3 | 160.93333333333 |
| Intraday Target 4 | 165.82 |
| Intraday Target 5 | 169.88 |
Daily price and volume Superb Paper
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 161.75 (-0.86%) | 165.00 | 156.05 - 165.00 | 1.4961 times | Fri 24 April 2026 | 163.15 (-0.09%) | 164.00 | 155.30 - 164.75 | 1.1706 times | Thu 23 April 2026 | 163.30 (8.07%) | 154.70 | 151.00 - 164.50 | 1.2172 times | Wed 22 April 2026 | 151.10 (-6.06%) | 160.00 | 149.60 - 163.95 | 0.121 times | Tue 21 April 2026 | 160.85 (-1.08%) | 164.45 | 158.20 - 164.45 | 0.0556 times | Mon 20 April 2026 | 162.60 (0.71%) | 162.50 | 160.15 - 164.90 | 0.2832 times | Fri 17 April 2026 | 161.45 (-1.88%) | 168.50 | 160.00 - 168.50 | 2.0508 times | Thu 16 April 2026 | 164.55 (-0.9%) | 169.70 | 163.00 - 169.70 | 0.644 times | Wed 15 April 2026 | 166.05 (5.43%) | 159.05 | 159.05 - 166.80 | 1.7166 times | Mon 13 April 2026 | 157.50 (-1.72%) | 158.00 | 155.00 - 164.90 | 1.2448 times | Fri 10 April 2026 | 160.25 (-0.5%) | 161.05 | 156.15 - 164.00 | 0.8469 times |
Weekly price and charts SuperbPaper
Strong weekly Stock price targets for SuperbPaper 532070 are 154.43 and 163.38
| Weekly Target 1 | 151.98 |
| Weekly Target 2 | 156.87 |
| Weekly Target 3 | 160.93333333333 |
| Weekly Target 4 | 165.82 |
| Weekly Target 5 | 169.88 |
Weekly price and volumes for Superb Paper
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 161.75 (-0.86%) | 165.00 | 156.05 - 165.00 | 0.4071 times | Fri 24 April 2026 | 163.15 (1.05%) | 162.50 | 149.60 - 164.90 | 0.7748 times | Fri 17 April 2026 | 161.45 (0.75%) | 158.00 | 155.00 - 169.70 | 1.539 times | Fri 10 April 2026 | 160.25 (-15.68%) | 198.85 | 151.20 - 198.85 | 1.5519 times | Thu 02 April 2026 | 190.05 (2.2%) | 185.00 | 171.05 - 194.00 | 0.5072 times | Fri 27 March 2026 | 185.95 (-5.9%) | 208.95 | 183.05 - 221.85 | 0.536 times | Fri 20 March 2026 | 197.60 (6.15%) | 195.90 | 177.15 - 218.95 | 1.8428 times | Fri 13 March 2026 | 186.15 (-14.26%) | 210.00 | 174.80 - 216.00 | 0.5808 times | Fri 06 March 2026 | 217.10 (0.35%) | 215.90 | 200.00 - 227.15 | 0.9946 times | Fri 27 February 2026 | 216.35 (-5.01%) | 234.95 | 199.95 - 234.95 | 1.2657 times | Fri 20 February 2026 | 227.75 (-0.52%) | 229.00 | 220.15 - 263.00 | 1.0671 times |
Monthly price and charts SuperbPaper
Strong monthly Stock price targets for SuperbPaper 532070 are 131.05 and 180.3
| Monthly Target 1 | 120.82 |
| Monthly Target 2 | 141.28 |
| Monthly Target 3 | 170.06666666667 |
| Monthly Target 4 | 190.53 |
| Monthly Target 5 | 219.32 |
Monthly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 161.75 (-6.5%) | 173.30 | 149.60 - 198.85 | 1.2829 times | Mon 30 March 2026 | 173.00 (-20.04%) | 215.90 | 171.05 - 227.15 | 1.0801 times | Fri 27 February 2026 | 216.35 (-13.04%) | 252.00 | 199.95 - 269.00 | 1.0828 times | Fri 30 January 2026 | 248.80 (13.53%) | 219.15 | 173.60 - 271.00 | 1.9797 times | Wed 31 December 2025 | 219.15 (4.61%) | 217.80 | 172.10 - 246.00 | 1.9065 times | Fri 28 November 2025 | 209.50 (-7.87%) | 227.95 | 201.00 - 235.00 | 0.9874 times | Fri 31 October 2025 | 227.40 (-0.79%) | 236.90 | 210.00 - 244.90 | 0.714 times | Tue 30 September 2025 | 229.20 (-7.58%) | 253.25 | 221.00 - 253.25 | 0.3772 times | Fri 29 August 2025 | 248.00 (14.02%) | 220.00 | 203.00 - 255.00 | 0.3572 times | Thu 31 July 2025 | 217.50 (-11.91%) | 250.00 | 208.10 - 250.90 | 0.2322 times | Mon 30 June 2025 | 246.90 (-1.14%) | 249.20 | 238.00 - 268.00 | 0.4005 times |
Yearly price and charts SuperbPaper
Strong yearly Stock price targets for SuperbPaper 532070 are 94.98 and 216.38
| Yearly Target 1 | 72.72 |
| Yearly Target 2 | 117.23 |
| Yearly Target 3 | 194.11666666667 |
| Yearly Target 4 | 238.63 |
| Yearly Target 5 | 315.52 |
Yearly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 161.75 (-26.19%) | 219.15 | 149.60 - 271.00 | 0.514 times | Wed 31 December 2025 | 219.15 (11.5%) | 197.20 | 167.25 - 278.90 | 1.2638 times | Tue 31 December 2024 | 196.55 (10.67%) | 181.55 | 141.60 - 243.00 | 0.8407 times | Fri 29 December 2023 | 177.60 (154.26%) | 69.85 | 64.20 - 180.00 | 1.144 times | Fri 30 December 2022 | 69.85 (236.63%) | 21.80 | 19.05 - 87.90 | 1.2721 times | Fri 31 December 2021 | 20.75 (88.64%) | 11.05 | 9.00 - 25.00 | 2.6784 times | Thu 31 December 2020 | 11.00 (24.72%) | 8.90 | 7.00 - 11.80 | 0.684 times | Tue 31 December 2019 | 8.82 (-39.17%) | 15.85 | 7.52 - 19.84 | 0.3487 times | Mon 31 December 2018 | 14.50 (0%) | 28.70 | 11.90 - 29.95 | 0.2541 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperbPaper
Tomorrow's movement Prediction of Superb Paper 532070 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Superb Paper 532070 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Superb Paper 532070 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 14 points
Upper Bollinger band is at 199 and lower is at 145, while middle bands are at 158 and 186
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuperbPaper (532070) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SuperbPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuperbPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperbPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuperbPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuperbPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.32 and SuperbPaper 532070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuperbPaper 532070 stock. Volume based technical analysis of SuperbPaper 532070 stock is negative.
SuperbPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Superb Paper 532070
DMA (daily moving average) of Superb Paper 532070
| DMA period | DMA value |
| 5 day DMA | 160.03 |
| 12 day DMA | 161.13 |
| 20 day DMA | 171.48 |
| 35 day DMA | 182.86 |
| 50 day DMA | 195.57 |
| 100 day DMA | 206.52 |
| 150 day DMA | 213.29 |
| 200 day DMA | 218.59 |
EMA (exponential moving average) of Superb Paper 532070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.46 | 161.31 | 160.39 |
| 12 day EMA | 164.93 | 165.51 | 165.94 |
| 20 day EMA | 171.09 | 172.07 | 173.01 |
| 35 day EMA | 183.13 | 184.39 | 185.64 |
| 50 day EMA | 195.5 | 196.88 | 198.26 |
SMA (simple moving average) of Superb Paper 532070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.03 | 160.2 | 159.86 |
| 12 day SMA | 161.13 | 162.91 | 164.63 |
| 20 day SMA | 171.48 | 173.87 | 175.91 |
| 35 day SMA | 182.86 | 184.31 | 185.83 |
| 50 day SMA | 195.57 | 197.14 | 198.71 |
| 100 day SMA | 206.52 | 207.03 | 207.58 |
| 150 day SMA | 213.29 | 213.85 | 214.4 |
| 200 day SMA | 218.59 | 219.01 | 219.44 |
Fundamentals, profit and EPS of Superb Paper 532070
EPS is 4.24 and PE is: 38.15
Last quarter profit: (December 2025 quarter) 0.77 crores (8.45%)
Debt: 3.68 in crores
Market capitalization: 389.02
EPS is 4.15 and PE is: 38.98
Last quarter profit: (September 2025 quarter) 0.75 crores (294.74%)
Debt: 3.68 in crores
Market capitalization: 132.80
Videos related to: SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


