ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperbPaper

Strong intraday Stock price targets for SuperbPaper are 185.58 and 199.33

Intraday Target 1174.55
Intraday Target 2182.85
Intraday Target 3188.3
Intraday Target 4196.6
Intraday Target 5202.05

Daily price and volume Superb Paper

Date Closing Open Range Volume
Thu 12 March 2026 191.15 (3.91%) 188.80 180.00 - 193.75 1 times
Wed 11 March 2026 183.95 (-8.75%) 207.40 176.20 - 207.40 1.0788 times
Tue 10 March 2026 201.60 (-3.75%) 216.00 199.00 - 216.00 0.2421 times
Mon 09 March 2026 209.45 (-3.52%) 210.00 204.75 - 214.90 0.0683 times
Fri 06 March 2026 217.10 (1.05%) 227.15 206.20 - 227.15 1.3202 times
Thu 05 March 2026 214.85 (0.35%) 222.00 206.40 - 222.00 2.6486 times
Wed 04 March 2026 214.10 (0.73%) 205.30 200.00 - 222.00 0.2869 times
Mon 02 March 2026 212.55 (-1.76%) 215.90 203.90 - 219.90 0.1115 times
Fri 27 February 2026 216.35 (4.16%) 215.00 207.50 - 218.00 1.2576 times
Thu 26 February 2026 207.70 (2.42%) 208.00 200.50 - 213.70 1.9859 times
Wed 25 February 2026 202.80 (-6.46%) 225.00 199.95 - 225.00 1.5087 times

 Daily chart SuperbPaper

Weekly price and charts SuperbPaper

Strong weekly Stock price targets for SuperbPaper 532070 are 163.78 and 203.58

Weekly Target 1154.65
Weekly Target 2172.9
Weekly Target 3194.45
Weekly Target 4212.7
Weekly Target 5234.25

Weekly price and volumes for Superb Paper

Date Closing Open Range Volume
Thu 12 March 2026 191.15 (-11.95%) 210.00 176.20 - 216.00 0.4256 times
Fri 06 March 2026 217.10 (0.35%) 215.90 200.00 - 227.15 0.778 times
Fri 27 February 2026 216.35 (-5.01%) 234.95 199.95 - 234.95 0.99 times
Fri 20 February 2026 227.75 (-0.52%) 229.00 220.15 - 263.00 0.8347 times
Fri 13 February 2026 228.95 (-5.18%) 253.00 220.85 - 253.00 0.7886 times
Fri 06 February 2026 241.45 (-2.95%) 252.00 224.55 - 269.00 0.5172 times
Fri 30 January 2026 248.80 (11.97%) 227.80 211.20 - 271.00 1.2949 times
Fri 23 January 2026 222.20 (-1.77%) 240.00 200.05 - 240.00 1.6711 times
Fri 16 January 2026 226.20 (3.64%) 220.50 173.60 - 243.90 1.3857 times
Fri 09 January 2026 218.25 (-1.45%) 232.70 203.00 - 232.70 1.3141 times
Fri 02 January 2026 221.45 (5.73%) 214.90 205.00 - 246.00 0.5912 times

 weekly chart SuperbPaper

Monthly price and charts SuperbPaper

Strong monthly Stock price targets for SuperbPaper 532070 are 158.2 and 209.15

Monthly Target 1147.22
Monthly Target 2169.18
Monthly Target 3198.16666666667
Monthly Target 4220.13
Monthly Target 5249.12

Monthly price and volumes Superb Paper

Date Closing Open Range Volume
Thu 12 March 2026 191.15 (-11.65%) 215.90 176.20 - 227.15 0.4925 times
Fri 27 February 2026 216.35 (-13.04%) 252.00 199.95 - 269.00 1.2808 times
Fri 30 January 2026 248.80 (13.53%) 219.15 173.60 - 271.00 2.3418 times
Wed 31 December 2025 219.15 (4.61%) 217.80 172.10 - 246.00 2.2552 times
Fri 28 November 2025 209.50 (-7.87%) 227.95 201.00 - 235.00 1.168 times
Fri 31 October 2025 227.40 (-0.79%) 236.90 210.00 - 244.90 0.8446 times
Tue 30 September 2025 229.20 (-7.58%) 253.25 221.00 - 253.25 0.4462 times
Fri 29 August 2025 248.00 (14.02%) 220.00 203.00 - 255.00 0.4226 times
Thu 31 July 2025 217.50 (-11.91%) 250.00 208.10 - 250.90 0.2746 times
Mon 30 June 2025 246.90 (-1.14%) 249.20 238.00 - 268.00 0.4737 times
Fri 30 May 2025 249.75 (41.98%) 180.95 167.25 - 278.90 2.2467 times

 monthly chart SuperbPaper

Yearly price and charts SuperbPaper

Strong yearly Stock price targets for SuperbPaper 532070 are 133.68 and 231.08

Yearly Target 1114.52
Yearly Target 2152.83
Yearly Target 3211.91666666667
Yearly Target 4250.23
Yearly Target 5309.32

Yearly price and volumes Superb Paper

Date Closing Open Range Volume
Thu 12 March 2026 191.15 (-12.78%) 219.15 173.60 - 271.00 0.3365 times
Wed 31 December 2025 219.15 (11.5%) 197.20 167.25 - 278.90 1.2902 times
Tue 31 December 2024 196.55 (10.67%) 181.55 141.60 - 243.00 0.8583 times
Fri 29 December 2023 177.60 (154.26%) 69.85 64.20 - 180.00 1.168 times
Fri 30 December 2022 69.85 (236.63%) 21.80 19.05 - 87.90 1.2988 times
Fri 31 December 2021 20.75 (88.64%) 11.05 9.00 - 25.00 2.7345 times
Thu 31 December 2020 11.00 (24.72%) 8.90 7.00 - 11.80 0.6983 times
Tue 31 December 2019 8.82 (-39.17%) 15.85 7.52 - 19.84 0.356 times
Mon 31 December 2018 14.50 (0%) 28.70 11.90 - 29.95 0.2594 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of SuperbPaper

Tomorrow's movement Prediction of Superb Paper 532070 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 207.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Superb Paper 532070 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Superb Paper 532070 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Superb Paper 532070 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Superb Paper 532070 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.55

Munafa value: 55 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 217 and price is deviating by 15 points

Upper Bollinger band is at 246 and lower is at 189, while middle bands are at 203 and 232

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuperbPaper (532070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuperbPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SuperbPaper in short term and the sell signal is strong.

SuperbPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SuperbPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuperbPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.81 and SuperbPaper 532070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuperbPaper 532070 stock. Volume based technical analysis of SuperbPaper 532070 stock is negative.

SuperbPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Superb Paper 532070

DMA (daily moving average) of Superb Paper 532070

DMA period DMA value
5 day DMA 200.65
12 day DMA 207.37
20 day DMA 217
35 day DMA 225.94
50 day DMA 223.34
100 day DMA 219.56
150 day DMA 225.06
200 day DMA 229.25

EMA (exponential moving average) of Superb Paper 532070

EMA period EMA current EMA prev EMA prev2
5 day EMA197.68200.94209.44
12 day EMA207.11210.01214.75
20 day EMA213.13215.44218.75
35 day EMA216.77218.28220.3
50 day EMA219.88221.05222.56

SMA (simple moving average) of Superb Paper 532070

SMA period SMA current SMA prev SMA prev2
5 day SMA200.65205.39211.42
12 day SMA207.37210.18213.83
20 day SMA217218.99221.77
35 day SMA225.94226.91228.37
50 day SMA223.34223.78224.33
100 day SMA219.56219.87220.35
150 day SMA225.06225.24225.46
200 day SMA229.25229.54229.85

Fundamentals, profit and EPS of Superb Paper 532070

EPS is 4.15 and PE is: 46.06

Last quarter profit: (September 2025 quarter) 0.75 crores (294.74%)

Debt: 3.68 in crores

Market capitalization: 132.80

EPS is 3.36 and PE is: 56.89

Last quarter profit: (June 2025 quarter) 0.82 crores (-29.91%)

Debt: 4.53 in crores

Market capitalization: 176.26

Videos related to: SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top