ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperbPaper

Strong intraday Stock price targets for SuperbPaper are 96.93 and 101.38

Intraday Target 195.92
Intraday Target 297.93
Intraday Target 3100.36666666667
Intraday Target 4102.38
Intraday Target 5104.82

Daily price and volume Superb Paper

Date Closing Open Range Volume
Thu 03 September 2026 99.95 (0%) 102.80 98.35 - 102.80 1.432 times
Wed 02 September 2026 99.95 (-0.45%) 100.45 98.20 - 103.00 1.7764 times
Tue 01 September 2026 100.40 (-1.95%) 103.00 99.55 - 107.00 0.3514 times
Mon 31 August 2026 102.40 (-4.88%) 107.65 99.90 - 107.65 0.4137 times
Fri 28 August 2026 107.65 (2.52%) 110.70 101.00 - 111.00 0.2222 times
Thu 27 August 2026 105.00 (-15.97%) 127.90 100.00 - 128.40 4.2617 times
Wed 26 August 2026 124.95 (-0.32%) 129.90 123.25 - 133.00 1.2733 times
Tue 25 August 2026 125.35 (-3.98%) 130.10 120.00 - 133.35 0.0922 times
Mon 24 August 2026 130.55 (-0.57%) 131.30 130.00 - 134.00 0.0772 times
Fri 21 August 2026 131.30 (0.46%) 132.90 128.05 - 132.90 0.0998 times
Thu 20 August 2026 130.70 (0.04%) 130.65 128.65 - 134.90 0.9409 times

 Daily chart SuperbPaper

Weekly price and charts SuperbPaper

Strong weekly Stock price targets for SuperbPaper 532070 are 94.35 and 103.8

Weekly Target 192.48
Weekly Target 296.22
Weekly Target 3101.93333333333
Weekly Target 4105.67
Weekly Target 5111.38

Weekly price and volumes for Superb Paper

Date Closing Open Range Volume
Thu 03 September 2026 99.95 (-7.15%) 107.65 98.20 - 107.65 1.0555 times
Fri 28 August 2026 107.65 (-18.01%) 131.30 100.00 - 134.00 1.5743 times
Fri 21 August 2026 131.30 (-6.75%) 147.00 126.00 - 147.00 0.8312 times
Fri 14 August 2026 140.80 (-3.3%) 147.40 127.00 - 155.00 0.7842 times
Fri 07 August 2026 145.60 (6.9%) 135.80 130.00 - 152.00 0.7763 times
Fri 31 July 2026 136.20 (14.79%) 119.00 111.00 - 138.40 2.0774 times
Fri 24 July 2026 118.65 (-5.72%) 131.00 116.25 - 131.00 1.0571 times
Fri 17 July 2026 125.85 (3.97%) 120.00 115.00 - 127.65 0.9598 times
Fri 10 July 2026 121.05 (-4.35%) 127.05 114.95 - 129.95 0.5799 times
Fri 03 July 2026 126.55 (-2.09%) 125.55 123.10 - 134.55 0.3042 times
Thu 25 June 2026 129.25 (1.25%) 131.00 121.95 - 138.80 0.5477 times

 weekly chart SuperbPaper

Monthly price and charts SuperbPaper

Strong monthly Stock price targets for SuperbPaper 532070 are 94.68 and 103.48

Monthly Target 192.92
Monthly Target 296.43
Monthly Target 3101.71666666667
Monthly Target 4105.23
Monthly Target 5110.52

Monthly price and volumes Superb Paper

Date Closing Open Range Volume
Thu 03 September 2026 99.95 (-2.39%) 103.00 98.20 - 107.00 0.3618 times
Mon 31 August 2026 102.40 (-24.82%) 135.80 99.90 - 155.00 1.5595 times
Fri 31 July 2026 136.20 (7.67%) 123.10 111.00 - 138.40 1.9006 times
Tue 30 June 2026 126.50 (-18.36%) 154.95 101.05 - 158.95 1.5187 times
Fri 29 May 2026 154.95 (-19.49%) 193.15 152.25 - 198.85 0.3991 times
Thu 30 April 2026 192.45 (11.24%) 173.30 149.60 - 204.90 0.9562 times
Mon 30 March 2026 173.00 (-20.04%) 215.90 171.05 - 227.15 0.59 times
Fri 27 February 2026 216.35 (-13.04%) 252.00 199.95 - 269.00 0.5914 times
Fri 30 January 2026 248.80 (13.53%) 219.15 173.60 - 271.00 1.0813 times
Wed 31 December 2025 219.15 (4.61%) 217.80 172.10 - 246.00 1.0413 times
Fri 28 November 2025 209.50 (-7.87%) 227.95 201.00 - 235.00 0.5393 times

 monthly chart SuperbPaper

Yearly price and charts SuperbPaper

Strong yearly Stock price targets for SuperbPaper 532070 are 12.68 and 185.48

Yearly Target 1-16.42
Yearly Target 241.77
Yearly Target 3156.38333333333
Yearly Target 4214.57
Yearly Target 5329.18

Yearly price and volumes Superb Paper

Date Closing Open Range Volume
Thu 03 September 2026 99.95 (-54.39%) 219.15 98.20 - 271.00 1.393 times
Wed 31 December 2025 219.15 (11.5%) 197.20 167.25 - 278.90 1.1329 times
Tue 31 December 2024 196.55 (10.67%) 181.55 141.60 - 243.00 0.7536 times
Fri 29 December 2023 177.60 (154.26%) 69.85 64.20 - 180.00 1.0255 times
Fri 30 December 2022 69.85 (236.63%) 21.80 19.05 - 87.90 1.1404 times
Fri 31 December 2021 20.75 (88.64%) 11.05 9.00 - 25.00 2.401 times
Thu 31 December 2020 11.00 (24.72%) 8.90 7.00 - 11.80 0.6132 times
Tue 31 December 2019 8.82 (-39.17%) 15.85 7.52 - 19.84 0.3126 times
Mon 31 December 2018 14.50 (0%) 28.70 11.90 - 29.95 0.2278 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of SuperbPaper

Tomorrow's movement Prediction of Superb Paper 532070 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Superb Paper 532070 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Superb Paper 532070 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 16 points

Upper Bollinger band is at 156 and lower is at 94, while middle bands are at 110 and 140

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuperbPaper (532070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuperbPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuperbPaper in short term and the sell signal is strong.

SuperbPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuperbPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuperbPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.36 and SuperbPaper 532070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuperbPaper 532070 stock. Volume based technical analysis of SuperbPaper 532070 stock is negative.

SuperbPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Superb Paper 532070

DMA (daily moving average) of Superb Paper 532070

DMA period DMA value
5 day DMA 102.07
12 day DMA 115.74
20 day DMA 124.54
35 day DMA 126.15
50 day DMA 125.9
100 day DMA 142
150 day DMA 165.7
200 day DMA 177.47

EMA (exponential moving average) of Superb Paper 532070

EMA period EMA current EMA prev EMA prev2
5 day EMA103.46105.22107.86
12 day EMA112.65114.96117.69
20 day EMA118.38120.32122.46
35 day EMA122123.3124.67
50 day EMA123.48124.44125.44

SMA (simple moving average) of Superb Paper 532070

SMA period SMA current SMA prev SMA prev2
5 day SMA102.07103.08108.08
12 day SMA115.74118.8121.38
20 day SMA124.54126.87129.15
35 day SMA126.15126.87127.41
50 day SMA125.9126.5127.08
100 day SMA142142.61143.44
150 day SMA165.7166.52167.36
200 day SMA177.47178.11178.72

Fundamentals, profit and EPS of Superb Paper 532070

EPS is 2.48 and PE is: 40.3

Last quarter profit: (March 2026 quarter) 1.78 crores (8.28%)

Debt: 6.44 in crores

Market capitalization: 270.40

EPS is 4.24 and PE is: 23.57

Last quarter profit: (December 2025 quarter) 0.77 crores (8.45%)

Debt: 3.68 in crores

Market capitalization: 389.02

Videos related to: SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top