Munafa Stock Market Course + Intraday & FNO calls 
SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532070
- 532070 Experts view
- Tomorrow's Movement 532070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperbPaper
Strong intraday Stock price targets for SuperbPaper are 214.08 and 235.73
| Intraday Target 1 | 209.12 |
| Intraday Target 2 | 219.03 |
| Intraday Target 3 | 230.76666666667 |
| Intraday Target 4 | 240.68 |
| Intraday Target 5 | 252.42 |
Daily price and volume Superb Paper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 228.95 (-2.51%) | 238.50 | 220.85 - 242.50 | 0.3828 times | Thu 12 February 2026 | 234.85 (1.64%) | 235.70 | 225.25 - 241.00 | 1.5261 times | Wed 11 February 2026 | 231.05 (-3.53%) | 244.00 | 230.25 - 244.00 | 1.8229 times | Tue 10 February 2026 | 239.50 (-0.48%) | 244.95 | 232.95 - 245.10 | 0.953 times | Mon 09 February 2026 | 240.65 (-0.33%) | 253.00 | 234.50 - 253.00 | 1.6343 times | Fri 06 February 2026 | 241.45 (1.51%) | 257.95 | 232.00 - 257.95 | 0.8575 times | Thu 05 February 2026 | 237.85 (3.41%) | 235.00 | 226.00 - 243.75 | 0.3395 times | Wed 04 February 2026 | 230.00 (-3.83%) | 238.95 | 225.35 - 238.95 | 0.6891 times | Tue 03 February 2026 | 239.15 (-4.76%) | 269.00 | 224.55 - 269.00 | 1.3678 times | Mon 02 February 2026 | 251.10 (0.22%) | 251.30 | 241.05 - 263.00 | 0.4269 times | Sun 01 February 2026 | 250.55 (0.7%) | 252.00 | 244.00 - 265.00 | 0.464 times |
Weekly price and charts SuperbPaper
Strong weekly Stock price targets for SuperbPaper 532070 are 208.83 and 240.98
| Weekly Target 1 | 202.12 |
| Weekly Target 2 | 215.53 |
| Weekly Target 3 | 234.26666666667 |
| Weekly Target 4 | 247.68 |
| Weekly Target 5 | 266.42 |
Weekly price and volumes for Superb Paper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 228.95 (-5.18%) | 253.00 | 220.85 - 253.00 | 0.6564 times | Fri 06 February 2026 | 241.45 (-2.95%) | 252.00 | 224.55 - 269.00 | 0.4305 times | Fri 30 January 2026 | 248.80 (11.97%) | 227.80 | 211.20 - 271.00 | 1.0779 times | Fri 23 January 2026 | 222.20 (-1.77%) | 240.00 | 200.05 - 240.00 | 1.391 times | Fri 16 January 2026 | 226.20 (3.64%) | 220.50 | 173.60 - 243.90 | 1.1535 times | Fri 09 January 2026 | 218.25 (-1.45%) | 232.70 | 203.00 - 232.70 | 1.0938 times | Fri 02 January 2026 | 221.45 (5.73%) | 214.90 | 205.00 - 246.00 | 0.4921 times | Fri 26 December 2025 | 209.45 (1.21%) | 214.85 | 190.00 - 214.85 | 0.8872 times | Fri 19 December 2025 | 206.95 (0.07%) | 210.00 | 195.00 - 212.80 | 1.7192 times | Fri 12 December 2025 | 206.80 (-1.36%) | 209.85 | 172.10 - 214.00 | 1.0984 times | Fri 05 December 2025 | 209.65 (0.07%) | 217.80 | 190.10 - 217.80 | 0.4393 times |
Monthly price and charts SuperbPaper
Strong monthly Stock price targets for SuperbPaper 532070 are 200.83 and 248.98
| Monthly Target 1 | 191.45 |
| Monthly Target 2 | 210.2 |
| Monthly Target 3 | 239.6 |
| Monthly Target 4 | 258.35 |
| Monthly Target 5 | 287.75 |
Monthly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 228.95 (-7.98%) | 252.00 | 220.85 - 269.00 | 0.4854 times | Fri 30 January 2026 | 248.80 (13.53%) | 219.15 | 173.60 - 271.00 | 2.1275 times | Wed 31 December 2025 | 219.15 (4.61%) | 217.80 | 172.10 - 246.00 | 2.0488 times | Fri 28 November 2025 | 209.50 (-7.87%) | 227.95 | 201.00 - 235.00 | 1.0611 times | Fri 31 October 2025 | 227.40 (-0.79%) | 236.90 | 210.00 - 244.90 | 0.7672 times | Tue 30 September 2025 | 229.20 (-7.58%) | 253.25 | 221.00 - 253.25 | 0.4053 times | Fri 29 August 2025 | 248.00 (14.02%) | 220.00 | 203.00 - 255.00 | 0.3839 times | Thu 31 July 2025 | 217.50 (-11.91%) | 250.00 | 208.10 - 250.90 | 0.2495 times | Mon 30 June 2025 | 246.90 (-1.14%) | 249.20 | 238.00 - 268.00 | 0.4304 times | Fri 30 May 2025 | 249.75 (41.98%) | 180.95 | 167.25 - 278.90 | 2.041 times | Wed 30 April 2025 | 175.90 (-1.81%) | 188.95 | 171.10 - 200.00 | 2.1634 times |
Yearly price and charts SuperbPaper
Strong yearly Stock price targets for SuperbPaper 532070 are 201.28 and 298.68
| Yearly Target 1 | 127.12 |
| Yearly Target 2 | 178.03 |
| Yearly Target 3 | 224.51666666667 |
| Yearly Target 4 | 275.43 |
| Yearly Target 5 | 321.92 |
Yearly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 228.95 (4.47%) | 219.15 | 173.60 - 271.00 | 0.2379 times | Wed 31 December 2025 | 219.15 (11.5%) | 197.20 | 167.25 - 278.90 | 1.3049 times | Tue 31 December 2024 | 196.55 (10.67%) | 181.55 | 141.60 - 243.00 | 0.8681 times | Fri 29 December 2023 | 177.60 (154.26%) | 69.85 | 64.20 - 180.00 | 1.1813 times | Fri 30 December 2022 | 69.85 (236.63%) | 21.80 | 19.05 - 87.90 | 1.3136 times | Fri 31 December 2021 | 20.75 (88.64%) | 11.05 | 9.00 - 25.00 | 2.7656 times | Thu 31 December 2020 | 11.00 (24.72%) | 8.90 | 7.00 - 11.80 | 0.7063 times | Tue 31 December 2019 | 8.82 (-39.17%) | 15.85 | 7.52 - 19.84 | 0.3601 times | Mon 31 December 2018 | 14.50 (0%) | 28.70 | 11.90 - 29.95 | 0.2624 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperbPaper
Tomorrow's movement Prediction of Superb Paper 532070 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 235.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Superb Paper 532070 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 236 and price is deviating by 10 points
Upper Bollinger band is at 256 and lower is at 217, while middle bands are at 227 and 246
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuperbPaper (532070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuperbPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuperbPaper in short term but the sell signal is initial and weak.
SuperbPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuperbPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuperbPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.94 and SuperbPaper 532070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuperbPaper 532070 stock. Volume based technical analysis of SuperbPaper 532070 stock is negative.
SuperbPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Superb Paper 532070
DMA (daily moving average) of Superb Paper 532070
| DMA period | DMA value |
| 5 day DMA | 235 |
| 12 day DMA | 239.49 |
| 20 day DMA | 236 |
| 35 day DMA | 226.42 |
| 50 day DMA | 219.74 |
| 100 day DMA | 222.07 |
| 150 day DMA | 226.11 |
| 200 day DMA | 228.2 |
EMA (exponential moving average) of Superb Paper 532070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.8 | 236.22 | 236.9 |
| 12 day EMA | 235.36 | 236.53 | 236.84 |
| 20 day EMA | 233.18 | 233.63 | 233.5 |
| 35 day EMA | 227.63 | 227.55 | 227.12 |
| 50 day EMA | 220.16 | 219.8 | 219.19 |
SMA (simple moving average) of Superb Paper 532070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235 | 237.5 | 238.1 |
| 12 day SMA | 239.49 | 241.8 | 241.76 |
| 20 day SMA | 236 | 235.86 | 234.6 |
| 35 day SMA | 226.42 | 225.86 | 225.04 |
| 50 day SMA | 219.74 | 219.21 | 218.59 |
| 100 day SMA | 222.07 | 222.08 | 222.09 |
| 150 day SMA | 226.11 | 226.15 | 226.18 |
| 200 day SMA | 228.2 | 228 | 227.77 |
Fundamentals, profit and EPS of Superb Paper 532070
EPS is 4.15 and PE is: 55.17
Last quarter profit: (September 2025 quarter) 0.75 crores (294.74%)
Debt: 3.68 in crores
Market capitalization: 132.80
EPS is 3.36 and PE is: 68.14
Last quarter profit: (June 2025 quarter) 0.82 crores (-29.91%)
Debt: 4.53 in crores
Market capitalization: 176.26
Videos related to: SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
