Munafa Stock Market Course + Intraday & FNO calls 
SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532070
- 532070 Experts view
- Tomorrow's Movement 532070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperbPaper
Strong intraday Stock price targets for SuperbPaper are 181.05 and 191.3
| Intraday Target 1 | 173.05 |
| Intraday Target 2 | 178.8 |
| Intraday Target 3 | 183.3 |
| Intraday Target 4 | 189.05 |
| Intraday Target 5 | 193.55 |
Daily price and volume Superb Paper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 184.55 (2.22%) | 182.70 | 177.55 - 187.80 | 0.5018 times | Thu 14 May 2026 | 180.55 (4.48%) | 177.85 | 168.95 - 182.70 | 0.6966 times | Wed 13 May 2026 | 172.80 (1.68%) | 174.85 | 170.50 - 182.00 | 2.6811 times | Tue 12 May 2026 | 169.95 (-3.49%) | 171.10 | 166.20 - 178.70 | 0.7993 times | Mon 11 May 2026 | 176.10 (-2.49%) | 180.60 | 172.10 - 182.70 | 0.0693 times | Fri 08 May 2026 | 180.60 (-3.63%) | 191.90 | 176.05 - 191.90 | 2.0815 times | Thu 07 May 2026 | 187.40 (-0.05%) | 187.00 | 177.05 - 188.50 | 1.1539 times | Wed 06 May 2026 | 187.50 (1.74%) | 191.90 | 179.00 - 191.90 | 0.7057 times | Tue 05 May 2026 | 184.30 (-2.95%) | 187.80 | 180.05 - 195.45 | 0.3396 times | Mon 04 May 2026 | 189.90 (-1.33%) | 193.15 | 187.00 - 198.85 | 0.9713 times | Thu 30 April 2026 | 192.45 (9.75%) | 175.00 | 173.30 - 204.90 | 1.6491 times |
Weekly price and charts SuperbPaper
Strong weekly Stock price targets for SuperbPaper 532070 are 175.38 and 196.98
| Weekly Target 1 | 157.92 |
| Weekly Target 2 | 171.23 |
| Weekly Target 3 | 179.51666666667 |
| Weekly Target 4 | 192.83 |
| Weekly Target 5 | 201.12 |
Weekly price and volumes for Superb Paper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 184.55 (2.19%) | 180.60 | 166.20 - 187.80 | 0.5642 times | Fri 08 May 2026 | 180.60 (-6.16%) | 193.15 | 176.05 - 198.85 | 0.6241 times | Thu 30 April 2026 | 192.45 (17.96%) | 165.00 | 154.95 - 204.90 | 1.9876 times | Fri 24 April 2026 | 163.15 (1.05%) | 162.50 | 149.60 - 164.90 | 0.7211 times | Fri 17 April 2026 | 161.45 (0.75%) | 158.00 | 155.00 - 169.70 | 1.4323 times | Fri 10 April 2026 | 160.25 (-15.68%) | 198.85 | 151.20 - 198.85 | 1.4443 times | Thu 02 April 2026 | 190.05 (2.2%) | 185.00 | 171.05 - 194.00 | 0.4721 times | Fri 27 March 2026 | 185.95 (-5.9%) | 208.95 | 183.05 - 221.85 | 0.4988 times | Fri 20 March 2026 | 197.60 (6.15%) | 195.90 | 177.15 - 218.95 | 1.715 times | Fri 13 March 2026 | 186.15 (-14.26%) | 210.00 | 174.80 - 216.00 | 0.5405 times | Fri 06 March 2026 | 217.10 (0.35%) | 215.90 | 200.00 - 227.15 | 0.9256 times |
Monthly price and charts SuperbPaper
Strong monthly Stock price targets for SuperbPaper 532070 are 159.05 and 191.7
| Monthly Target 1 | 150.55 |
| Monthly Target 2 | 167.55 |
| Monthly Target 3 | 183.2 |
| Monthly Target 4 | 200.2 |
| Monthly Target 5 | 215.85 |
Monthly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 184.55 (-4.1%) | 193.15 | 166.20 - 198.85 | 0.3265 times | Thu 30 April 2026 | 192.45 (11.24%) | 173.30 | 149.60 - 204.90 | 1.6545 times | Mon 30 March 2026 | 173.00 (-20.04%) | 215.90 | 171.05 - 227.15 | 1.0208 times | Fri 27 February 2026 | 216.35 (-13.04%) | 252.00 | 199.95 - 269.00 | 1.0233 times | Fri 30 January 2026 | 248.80 (13.53%) | 219.15 | 173.60 - 271.00 | 1.871 times | Wed 31 December 2025 | 219.15 (4.61%) | 217.80 | 172.10 - 246.00 | 1.8018 times | Fri 28 November 2025 | 209.50 (-7.87%) | 227.95 | 201.00 - 235.00 | 0.9332 times | Fri 31 October 2025 | 227.40 (-0.79%) | 236.90 | 210.00 - 244.90 | 0.6748 times | Tue 30 September 2025 | 229.20 (-7.58%) | 253.25 | 221.00 - 253.25 | 0.3565 times | Fri 29 August 2025 | 248.00 (14.02%) | 220.00 | 203.00 - 255.00 | 0.3376 times | Thu 31 July 2025 | 217.50 (-11.91%) | 250.00 | 208.10 - 250.90 | 0.2194 times |
Yearly price and charts SuperbPaper
Strong yearly Stock price targets for SuperbPaper 532070 are 106.38 and 227.78
| Yearly Target 1 | 80.32 |
| Yearly Target 2 | 132.43 |
| Yearly Target 3 | 201.71666666667 |
| Yearly Target 4 | 253.83 |
| Yearly Target 5 | 323.12 |
Yearly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 184.55 (-15.79%) | 219.15 | 149.60 - 271.00 | 0.586 times | Wed 31 December 2025 | 219.15 (11.5%) | 197.20 | 167.25 - 278.90 | 1.2531 times | Tue 31 December 2024 | 196.55 (10.67%) | 181.55 | 141.60 - 243.00 | 0.8336 times | Fri 29 December 2023 | 177.60 (154.26%) | 69.85 | 64.20 - 180.00 | 1.1343 times | Fri 30 December 2022 | 69.85 (236.63%) | 21.80 | 19.05 - 87.90 | 1.2614 times | Fri 31 December 2021 | 20.75 (88.64%) | 11.05 | 9.00 - 25.00 | 2.6557 times | Thu 31 December 2020 | 11.00 (24.72%) | 8.90 | 7.00 - 11.80 | 0.6782 times | Tue 31 December 2019 | 8.82 (-39.17%) | 15.85 | 7.52 - 19.84 | 0.3458 times | Mon 31 December 2018 | 14.50 (0%) | 28.70 | 11.90 - 29.95 | 0.2519 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperbPaper
Tomorrow's movement Prediction of Superb Paper 532070 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 178.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Superb Paper 532070 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Superb Paper 532070 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 174 and price is deviating by 12 points
Upper Bollinger band is at 197 and lower is at 151, while middle bands are at 163 and 186
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuperbPaper (532070) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SuperbPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SuperbPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperbPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuperbPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuperbPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.12 and SuperbPaper 532070 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuperbPaper 532070 stock. Volume based technical analysis of SuperbPaper 532070 stock is negative.
SuperbPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Superb Paper 532070
DMA (daily moving average) of Superb Paper 532070
| DMA period | DMA value |
| 5 day DMA | 176.79 |
| 12 day DMA | 181.79 |
| 20 day DMA | 173.68 |
| 35 day DMA | 176.92 |
| 50 day DMA | 183.56 |
| 100 day DMA | 203.62 |
| 150 day DMA | 208.84 |
| 200 day DMA | 215.38 |
EMA (exponential moving average) of Superb Paper 532070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.78 | 177.4 | 175.82 |
| 12 day EMA | 178.34 | 177.21 | 176.6 |
| 20 day EMA | 177.82 | 177.11 | 176.75 |
| 35 day EMA | 181.65 | 181.48 | 181.54 |
| 50 day EMA | 185.59 | 185.63 | 185.84 |
SMA (simple moving average) of Superb Paper 532070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.79 | 176 | 177.37 |
| 12 day SMA | 181.79 | 180.4 | 178.83 |
| 20 day SMA | 173.68 | 172.68 | 171.95 |
| 35 day SMA | 176.92 | 177.3 | 177.38 |
| 50 day SMA | 183.56 | 184.03 | 184.47 |
| 100 day SMA | 203.62 | 203.84 | 204.07 |
| 150 day SMA | 208.84 | 209.18 | 209.5 |
| 200 day SMA | 215.38 | 215.57 | 215.77 |
Fundamentals, profit and EPS of Superb Paper 532070
EPS is 4.24 and PE is: 43.53
Last quarter profit: (December 2025 quarter) 0.77 crores (8.45%)
Debt: 3.68 in crores
Market capitalization: 389.02
EPS is 4.15 and PE is: 44.47
Last quarter profit: (September 2025 quarter) 0.75 crores (294.74%)
Debt: 3.68 in crores
Market capitalization: 132.80
Videos related to: SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
