ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperbPaper

Strong intraday Stock price targets for SuperbPaper are 154.43 and 163.38

Intraday Target 1151.98
Intraday Target 2156.87
Intraday Target 3160.93333333333
Intraday Target 4165.82
Intraday Target 5169.88

Daily price and volume Superb Paper

Date Closing Open Range Volume
Mon 27 April 2026 161.75 (-0.86%) 165.00 156.05 - 165.00 1.4961 times
Fri 24 April 2026 163.15 (-0.09%) 164.00 155.30 - 164.75 1.1706 times
Thu 23 April 2026 163.30 (8.07%) 154.70 151.00 - 164.50 1.2172 times
Wed 22 April 2026 151.10 (-6.06%) 160.00 149.60 - 163.95 0.121 times
Tue 21 April 2026 160.85 (-1.08%) 164.45 158.20 - 164.45 0.0556 times
Mon 20 April 2026 162.60 (0.71%) 162.50 160.15 - 164.90 0.2832 times
Fri 17 April 2026 161.45 (-1.88%) 168.50 160.00 - 168.50 2.0508 times
Thu 16 April 2026 164.55 (-0.9%) 169.70 163.00 - 169.70 0.644 times
Wed 15 April 2026 166.05 (5.43%) 159.05 159.05 - 166.80 1.7166 times
Mon 13 April 2026 157.50 (-1.72%) 158.00 155.00 - 164.90 1.2448 times
Fri 10 April 2026 160.25 (-0.5%) 161.05 156.15 - 164.00 0.8469 times

 Daily chart SuperbPaper

Weekly price and charts SuperbPaper

Strong weekly Stock price targets for SuperbPaper 532070 are 154.43 and 163.38

Weekly Target 1151.98
Weekly Target 2156.87
Weekly Target 3160.93333333333
Weekly Target 4165.82
Weekly Target 5169.88

Weekly price and volumes for Superb Paper

Date Closing Open Range Volume
Mon 27 April 2026 161.75 (-0.86%) 165.00 156.05 - 165.00 0.4071 times
Fri 24 April 2026 163.15 (1.05%) 162.50 149.60 - 164.90 0.7748 times
Fri 17 April 2026 161.45 (0.75%) 158.00 155.00 - 169.70 1.539 times
Fri 10 April 2026 160.25 (-15.68%) 198.85 151.20 - 198.85 1.5519 times
Thu 02 April 2026 190.05 (2.2%) 185.00 171.05 - 194.00 0.5072 times
Fri 27 March 2026 185.95 (-5.9%) 208.95 183.05 - 221.85 0.536 times
Fri 20 March 2026 197.60 (6.15%) 195.90 177.15 - 218.95 1.8428 times
Fri 13 March 2026 186.15 (-14.26%) 210.00 174.80 - 216.00 0.5808 times
Fri 06 March 2026 217.10 (0.35%) 215.90 200.00 - 227.15 0.9946 times
Fri 27 February 2026 216.35 (-5.01%) 234.95 199.95 - 234.95 1.2657 times
Fri 20 February 2026 227.75 (-0.52%) 229.00 220.15 - 263.00 1.0671 times

 weekly chart SuperbPaper

Monthly price and charts SuperbPaper

Strong monthly Stock price targets for SuperbPaper 532070 are 131.05 and 180.3

Monthly Target 1120.82
Monthly Target 2141.28
Monthly Target 3170.06666666667
Monthly Target 4190.53
Monthly Target 5219.32

Monthly price and volumes Superb Paper

Date Closing Open Range Volume
Mon 27 April 2026 161.75 (-6.5%) 173.30 149.60 - 198.85 1.2829 times
Mon 30 March 2026 173.00 (-20.04%) 215.90 171.05 - 227.15 1.0801 times
Fri 27 February 2026 216.35 (-13.04%) 252.00 199.95 - 269.00 1.0828 times
Fri 30 January 2026 248.80 (13.53%) 219.15 173.60 - 271.00 1.9797 times
Wed 31 December 2025 219.15 (4.61%) 217.80 172.10 - 246.00 1.9065 times
Fri 28 November 2025 209.50 (-7.87%) 227.95 201.00 - 235.00 0.9874 times
Fri 31 October 2025 227.40 (-0.79%) 236.90 210.00 - 244.90 0.714 times
Tue 30 September 2025 229.20 (-7.58%) 253.25 221.00 - 253.25 0.3772 times
Fri 29 August 2025 248.00 (14.02%) 220.00 203.00 - 255.00 0.3572 times
Thu 31 July 2025 217.50 (-11.91%) 250.00 208.10 - 250.90 0.2322 times
Mon 30 June 2025 246.90 (-1.14%) 249.20 238.00 - 268.00 0.4005 times

 monthly chart SuperbPaper

Yearly price and charts SuperbPaper

Strong yearly Stock price targets for SuperbPaper 532070 are 94.98 and 216.38

Yearly Target 172.72
Yearly Target 2117.23
Yearly Target 3194.11666666667
Yearly Target 4238.63
Yearly Target 5315.52

Yearly price and volumes Superb Paper

Date Closing Open Range Volume
Mon 27 April 2026 161.75 (-26.19%) 219.15 149.60 - 271.00 0.514 times
Wed 31 December 2025 219.15 (11.5%) 197.20 167.25 - 278.90 1.2638 times
Tue 31 December 2024 196.55 (10.67%) 181.55 141.60 - 243.00 0.8407 times
Fri 29 December 2023 177.60 (154.26%) 69.85 64.20 - 180.00 1.144 times
Fri 30 December 2022 69.85 (236.63%) 21.80 19.05 - 87.90 1.2721 times
Fri 31 December 2021 20.75 (88.64%) 11.05 9.00 - 25.00 2.6784 times
Thu 31 December 2020 11.00 (24.72%) 8.90 7.00 - 11.80 0.684 times
Tue 31 December 2019 8.82 (-39.17%) 15.85 7.52 - 19.84 0.3487 times
Mon 31 December 2018 14.50 (0%) 28.70 11.90 - 29.95 0.2541 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of SuperbPaper

Tomorrow's movement Prediction of Superb Paper 532070 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 164.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Superb Paper 532070 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Superb Paper 532070 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 14 points

Upper Bollinger band is at 199 and lower is at 145, while middle bands are at 158 and 186

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuperbPaper (532070) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SuperbPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SuperbPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuperbPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuperbPaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuperbPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.32 and SuperbPaper 532070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SuperbPaper 532070 stock. Volume based technical analysis of SuperbPaper 532070 stock is negative.

SuperbPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Superb Paper 532070

DMA (daily moving average) of Superb Paper 532070

DMA period DMA value
5 day DMA 160.03
12 day DMA 161.13
20 day DMA 171.48
35 day DMA 182.86
50 day DMA 195.57
100 day DMA 206.52
150 day DMA 213.29
200 day DMA 218.59

EMA (exponential moving average) of Superb Paper 532070

EMA period EMA current EMA prev EMA prev2
5 day EMA161.46161.31160.39
12 day EMA164.93165.51165.94
20 day EMA171.09172.07173.01
35 day EMA183.13184.39185.64
50 day EMA195.5196.88198.26

SMA (simple moving average) of Superb Paper 532070

SMA period SMA current SMA prev SMA prev2
5 day SMA160.03160.2159.86
12 day SMA161.13162.91164.63
20 day SMA171.48173.87175.91
35 day SMA182.86184.31185.83
50 day SMA195.57197.14198.71
100 day SMA206.52207.03207.58
150 day SMA213.29213.85214.4
200 day SMA218.59219.01219.44

Fundamentals, profit and EPS of Superb Paper 532070

EPS is 4.24 and PE is: 38.15

Last quarter profit: (December 2025 quarter) 0.77 crores (8.45%)

Debt: 3.68 in crores

Market capitalization: 389.02

EPS is 4.15 and PE is: 38.98

Last quarter profit: (September 2025 quarter) 0.75 crores (294.74%)

Debt: 3.68 in crores

Market capitalization: 132.80

Videos related to: SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top