Munafa Stock Market Course + Intraday & FNO calls 
SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532070
- 532070 Experts view
- Tomorrow's Movement 532070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperbPaper
Strong intraday Stock price targets for SuperbPaper are 138.7 and 159.35
| Intraday Target 1 | 123.48 |
| Intraday Target 2 | 133.27 |
| Intraday Target 3 | 144.13333333333 |
| Intraday Target 4 | 153.92 |
| Intraday Target 5 | 164.78 |
Daily price and volume Superb Paper
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 143.05 (6.48%) | 134.35 | 134.35 - 155.00 | 0.8702 times | Wed 12 August 2026 | 134.35 (-1.76%) | 143.80 | 131.10 - 143.80 | 0.6407 times | Tue 11 August 2026 | 136.75 (2.2%) | 134.95 | 127.00 - 139.00 | 1.1772 times | Mon 10 August 2026 | 133.80 (-8.1%) | 147.40 | 129.00 - 147.40 | 1.5744 times | Fri 07 August 2026 | 145.60 (-0.58%) | 148.00 | 140.00 - 148.00 | 0.7391 times | Thu 06 August 2026 | 146.45 (0.65%) | 148.20 | 143.50 - 148.20 | 0.1639 times | Wed 05 August 2026 | 145.50 (0.97%) | 140.10 | 140.00 - 149.80 | 1.0912 times | Tue 04 August 2026 | 144.10 (3.59%) | 150.00 | 139.95 - 150.00 | 0.9292 times | Mon 03 August 2026 | 139.10 (2.13%) | 135.80 | 130.00 - 152.00 | 1.4022 times | Fri 31 July 2026 | 136.20 (5.42%) | 129.20 | 129.00 - 138.40 | 1.412 times | Thu 30 July 2026 | 129.20 (10.19%) | 117.60 | 116.00 - 133.75 | 8.609 times |
Weekly price and charts SuperbPaper
Strong weekly Stock price targets for SuperbPaper 532070 are 121.03 and 149.03
| Weekly Target 1 | 113.68 |
| Weekly Target 2 | 128.37 |
| Weekly Target 3 | 141.68333333333 |
| Weekly Target 4 | 156.37 |
| Weekly Target 5 | 169.68 |
Weekly price and volumes for Superb Paper
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 143.05 (-1.75%) | 147.40 | 127.00 - 155.00 | 0.8046 times | Fri 07 August 2026 | 145.60 (6.9%) | 135.80 | 130.00 - 152.00 | 0.8165 times | Fri 31 July 2026 | 136.20 (14.79%) | 119.00 | 111.00 - 138.40 | 2.1851 times | Fri 24 July 2026 | 118.65 (-5.72%) | 131.00 | 116.25 - 131.00 | 1.1119 times | Fri 17 July 2026 | 125.85 (3.97%) | 120.00 | 115.00 - 127.65 | 1.0095 times | Fri 10 July 2026 | 121.05 (-4.35%) | 127.05 | 114.95 - 129.95 | 0.6099 times | Fri 03 July 2026 | 126.55 (-2.09%) | 125.55 | 123.10 - 134.55 | 0.32 times | Thu 25 June 2026 | 129.25 (1.25%) | 131.00 | 121.95 - 138.80 | 0.5761 times | Fri 19 June 2026 | 127.65 (2.28%) | 123.05 | 114.20 - 130.00 | 0.725 times | Fri 12 June 2026 | 124.80 (-9.2%) | 136.80 | 101.05 - 148.00 | 1.8414 times | Fri 05 June 2026 | 137.45 (-11.29%) | 154.95 | 125.00 - 158.95 | 1.0207 times |
Monthly price and charts SuperbPaper
Strong monthly Stock price targets for SuperbPaper 532070 are 135.03 and 163.03
| Monthly Target 1 | 113.68 |
| Monthly Target 2 | 128.37 |
| Monthly Target 3 | 141.68333333333 |
| Monthly Target 4 | 156.37 |
| Monthly Target 5 | 169.68 |
Monthly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 143.05 (5.03%) | 135.80 | 127.00 - 155.00 | 0.6405 times | Fri 31 July 2026 | 136.20 (7.67%) | 123.10 | 111.00 - 138.40 | 2.0641 times | Tue 30 June 2026 | 126.50 (-18.36%) | 154.95 | 101.05 - 158.95 | 1.6494 times | Fri 29 May 2026 | 154.95 (-19.49%) | 193.15 | 152.25 - 198.85 | 0.4335 times | Thu 30 April 2026 | 192.45 (11.24%) | 173.30 | 149.60 - 204.90 | 1.0384 times | Mon 30 March 2026 | 173.00 (-20.04%) | 215.90 | 171.05 - 227.15 | 0.6407 times | Fri 27 February 2026 | 216.35 (-13.04%) | 252.00 | 199.95 - 269.00 | 0.6423 times | Fri 30 January 2026 | 248.80 (13.53%) | 219.15 | 173.60 - 271.00 | 1.1744 times | Wed 31 December 2025 | 219.15 (4.61%) | 217.80 | 172.10 - 246.00 | 1.1309 times | Fri 28 November 2025 | 209.50 (-7.87%) | 227.95 | 201.00 - 235.00 | 0.5857 times | Fri 31 October 2025 | 227.40 (-0.79%) | 236.90 | 210.00 - 244.90 | 0.4235 times |
Yearly price and charts SuperbPaper
Strong yearly Stock price targets for SuperbPaper 532070 are 37.08 and 207.03
| Yearly Target 1 | 1.75 |
| Yearly Target 2 | 72.4 |
| Yearly Target 3 | 171.7 |
| Yearly Target 4 | 242.35 |
| Yearly Target 5 | 341.65 |
Yearly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 143.05 (-34.73%) | 219.15 | 101.05 - 271.00 | 1.2138 times | Wed 31 December 2025 | 219.15 (11.5%) | 197.20 | 167.25 - 278.90 | 1.1596 times | Tue 31 December 2024 | 196.55 (10.67%) | 181.55 | 141.60 - 243.00 | 0.7714 times | Fri 29 December 2023 | 177.60 (154.26%) | 69.85 | 64.20 - 180.00 | 1.0497 times | Fri 30 December 2022 | 69.85 (236.63%) | 21.80 | 19.05 - 87.90 | 1.1672 times | Fri 31 December 2021 | 20.75 (88.64%) | 11.05 | 9.00 - 25.00 | 2.4576 times | Thu 31 December 2020 | 11.00 (24.72%) | 8.90 | 7.00 - 11.80 | 0.6276 times | Tue 31 December 2019 | 8.82 (-39.17%) | 15.85 | 7.52 - 19.84 | 0.32 times | Mon 31 December 2018 | 14.50 (0%) | 28.70 | 11.90 - 29.95 | 0.2331 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperbPaper
Tomorrow's movement Prediction of Superb Paper 532070 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Superb Paper 532070 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Superb Paper 532070 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 11 points
Upper Bollinger band is at 152 and lower is at 110, while middle bands are at 121 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuperbPaper (532070) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuperbPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuperbPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperbPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuperbPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuperbPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.38 and SuperbPaper 532070 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuperbPaper 532070 stock. Volume based technical analysis of SuperbPaper 532070 stock is negative.
SuperbPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Superb Paper 532070
DMA (daily moving average) of Superb Paper 532070
| DMA period | DMA value |
| 5 day DMA | 138.71 |
| 12 day DMA | 137.61 |
| 20 day DMA | 130.91 |
| 35 day DMA | 128.5 |
| 50 day DMA | 128.64 |
| 100 day DMA | 152.29 |
| 150 day DMA | 175.5 |
| 200 day DMA | 185.5 |
EMA (exponential moving average) of Superb Paper 532070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.21 | 137.29 | 138.76 |
| 12 day EMA | 136.6 | 135.43 | 135.63 |
| 20 day EMA | 134.01 | 133.06 | 132.92 |
| 35 day EMA | 132.72 | 132.11 | 131.98 |
| 50 day EMA | 131.81 | 131.35 | 131.23 |
SMA (simple moving average) of Superb Paper 532070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.71 | 139.39 | 141.62 |
| 12 day SMA | 137.61 | 135.67 | 134.47 |
| 20 day SMA | 130.91 | 130 | 129.23 |
| 35 day SMA | 128.5 | 128.13 | 127.98 |
| 50 day SMA | 128.64 | 128.8 | 129.14 |
| 100 day SMA | 152.29 | 152.69 | 153.21 |
| 150 day SMA | 175.5 | 176.02 | 176.58 |
| 200 day SMA | 185.5 | 185.92 | 186.38 |
Fundamentals, profit and EPS of Superb Paper 532070
EPS is 2.48 and PE is: 57.68
Last quarter profit: (March 2026 quarter) 1.78 crores (8.28%)
Debt: 6.44 in crores
Market capitalization: 270.40
EPS is 4.24 and PE is: 33.74
Last quarter profit: (December 2025 quarter) 0.77 crores (8.45%)
Debt: 3.68 in crores
Market capitalization: 389.02
Videos related to: SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
