SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532070
- 532070 Experts view
- Tomorrow's Movement 532070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperbPaper
Strong intraday Stock price targets for SuperbPaper are 186.08 and 195.98
| Intraday Target 1 | 178.15 |
| Intraday Target 2 | 184.1 |
| Intraday Target 3 | 188.05 |
| Intraday Target 4 | 194 |
| Intraday Target 5 | 197.95 |
Daily price and volume Superb Paper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 190.05 (0.26%) | 189.75 | 182.10 - 192.00 | 1.6548 times | Wed 01 April 2026 | 189.55 (9.57%) | 173.30 | 173.00 - 194.00 | 0.3162 times | Mon 30 March 2026 | 173.00 (-6.96%) | 185.00 | 171.05 - 185.95 | 0.1603 times | Fri 27 March 2026 | 185.95 (-6.6%) | 204.80 | 183.05 - 204.80 | 0.3931 times | Wed 25 March 2026 | 199.10 (-5.01%) | 211.00 | 195.00 - 221.85 | 0.6094 times | Tue 24 March 2026 | 209.60 (2.8%) | 203.90 | 189.90 - 219.95 | 0.6595 times | Mon 23 March 2026 | 203.90 (3.19%) | 208.95 | 186.20 - 209.00 | 0.5902 times | Fri 20 March 2026 | 197.60 (7.71%) | 193.00 | 185.00 - 218.95 | 3.5301 times | Thu 19 March 2026 | 183.45 (-3.4%) | 189.80 | 180.35 - 189.85 | 0.2803 times | Wed 18 March 2026 | 189.90 (2.82%) | 187.00 | 177.35 - 195.75 | 1.806 times | Tue 17 March 2026 | 184.70 (0.93%) | 191.95 | 181.00 - 191.95 | 1.6899 times |
Weekly price and charts SuperbPaper
Strong weekly Stock price targets for SuperbPaper 532070 are 180.55 and 203.5
| Weekly Target 1 | 162.08 |
| Weekly Target 2 | 176.07 |
| Weekly Target 3 | 185.03333333333 |
| Weekly Target 4 | 199.02 |
| Weekly Target 5 | 207.98 |
Weekly price and volumes for Superb Paper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 190.05 (2.2%) | 185.00 | 171.05 - 194.00 | 0.5013 times | Fri 27 March 2026 | 185.95 (-5.9%) | 208.95 | 183.05 - 221.85 | 0.5297 times | Fri 20 March 2026 | 197.60 (6.15%) | 195.90 | 177.15 - 218.95 | 1.8211 times | Fri 13 March 2026 | 186.15 (-14.26%) | 210.00 | 174.80 - 216.00 | 0.574 times | Fri 06 March 2026 | 217.10 (0.35%) | 215.90 | 200.00 - 227.15 | 0.9829 times | Fri 27 February 2026 | 216.35 (-5.01%) | 234.95 | 199.95 - 234.95 | 1.2508 times | Fri 20 February 2026 | 227.75 (-0.52%) | 229.00 | 220.15 - 263.00 | 1.0545 times | Fri 13 February 2026 | 228.95 (-5.18%) | 253.00 | 220.85 - 253.00 | 0.9963 times | Fri 06 February 2026 | 241.45 (-2.95%) | 252.00 | 224.55 - 269.00 | 0.6535 times | Fri 30 January 2026 | 248.80 (11.97%) | 227.80 | 211.20 - 271.00 | 1.636 times | Fri 23 January 2026 | 222.20 (-1.77%) | 240.00 | 200.05 - 240.00 | 2.1113 times |
Monthly price and charts SuperbPaper
Strong monthly Stock price targets for SuperbPaper 532070 are 181.53 and 202.53
| Monthly Target 1 | 164.68 |
| Monthly Target 2 | 177.37 |
| Monthly Target 3 | 185.68333333333 |
| Monthly Target 4 | 198.37 |
| Monthly Target 5 | 206.68 |
Monthly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 190.05 (9.86%) | 173.30 | 173.00 - 194.00 | 0.1435 times | Mon 30 March 2026 | 173.00 (-20.04%) | 215.90 | 171.05 - 227.15 | 1.2213 times | Fri 27 February 2026 | 216.35 (-13.04%) | 252.00 | 199.95 - 269.00 | 1.2243 times | Fri 30 January 2026 | 248.80 (13.53%) | 219.15 | 173.60 - 271.00 | 2.2385 times | Wed 31 December 2025 | 219.15 (4.61%) | 217.80 | 172.10 - 246.00 | 2.1557 times | Fri 28 November 2025 | 209.50 (-7.87%) | 227.95 | 201.00 - 235.00 | 1.1165 times | Fri 31 October 2025 | 227.40 (-0.79%) | 236.90 | 210.00 - 244.90 | 0.8073 times | Tue 30 September 2025 | 229.20 (-7.58%) | 253.25 | 221.00 - 253.25 | 0.4265 times | Fri 29 August 2025 | 248.00 (14.02%) | 220.00 | 203.00 - 255.00 | 0.4039 times | Thu 31 July 2025 | 217.50 (-11.91%) | 250.00 | 208.10 - 250.90 | 0.2625 times | Mon 30 June 2025 | 246.90 (-1.14%) | 249.20 | 238.00 - 268.00 | 0.4528 times |
Yearly price and charts SuperbPaper
Strong yearly Stock price targets for SuperbPaper 532070 are 130.58 and 230.53
| Yearly Target 1 | 110.75 |
| Yearly Target 2 | 150.4 |
| Yearly Target 3 | 210.7 |
| Yearly Target 4 | 250.35 |
| Yearly Target 5 | 310.65 |
Yearly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 190.05 (-13.28%) | 219.15 | 171.05 - 271.00 | 0.4095 times | Wed 31 December 2025 | 219.15 (11.5%) | 197.20 | 167.25 - 278.90 | 1.2794 times | Tue 31 December 2024 | 196.55 (10.67%) | 181.55 | 141.60 - 243.00 | 0.8511 times | Fri 29 December 2023 | 177.60 (154.26%) | 69.85 | 64.20 - 180.00 | 1.1581 times | Fri 30 December 2022 | 69.85 (236.63%) | 21.80 | 19.05 - 87.90 | 1.2878 times | Fri 31 December 2021 | 20.75 (88.64%) | 11.05 | 9.00 - 25.00 | 2.7114 times | Thu 31 December 2020 | 11.00 (24.72%) | 8.90 | 7.00 - 11.80 | 0.6924 times | Tue 31 December 2019 | 8.82 (-39.17%) | 15.85 | 7.52 - 19.84 | 0.353 times | Mon 31 December 2018 | 14.50 (0%) | 28.70 | 11.90 - 29.95 | 0.2572 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperbPaper
Tomorrow's movement Prediction of Superb Paper 532070 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 192.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Superb Paper 532070 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Superb Paper 532070 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 13 points
Upper Bollinger band is at 221 and lower is at 171, while middle bands are at 184 and 208
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuperbPaper (532070) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SuperbPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuperbPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperbPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuperbPaper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuperbPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.71 and SuperbPaper 532070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuperbPaper 532070 stock. Volume based technical analysis of SuperbPaper 532070 stock is negative.
SuperbPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Superb Paper 532070
DMA (daily moving average) of Superb Paper 532070
| DMA period | DMA value |
| 5 day DMA | 187.53 |
| 12 day DMA | 190.82 |
| 20 day DMA | 195.41 |
| 35 day DMA | 208.18 |
| 50 day DMA | 216.88 |
| 100 day DMA | 214.79 |
| 150 day DMA | 221.26 |
| 200 day DMA | 225.21 |
EMA (exponential moving average) of Superb Paper 532070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.9 | 188.32 | 187.71 |
| 12 day EMA | 192.16 | 192.54 | 193.08 |
| 20 day EMA | 196.61 | 197.3 | 198.11 |
| 35 day EMA | 204.74 | 205.61 | 206.56 |
| 50 day EMA | 213.75 | 214.72 | 215.75 |
SMA (simple moving average) of Superb Paper 532070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.53 | 191.44 | 194.31 |
| 12 day SMA | 190.82 | 190.49 | 190.63 |
| 20 day SMA | 195.41 | 196.53 | 197.87 |
| 35 day SMA | 208.18 | 209.63 | 211.11 |
| 50 day SMA | 216.88 | 217.64 | 218.37 |
| 100 day SMA | 214.79 | 215.16 | 215.56 |
| 150 day SMA | 221.26 | 221.57 | 221.93 |
| 200 day SMA | 225.21 | 225.58 | 225.94 |
Fundamentals, profit and EPS of Superb Paper 532070
EPS is 4.24 and PE is: 44.82
Last quarter profit: (December 2025 quarter) 0.77 crores (8.45%)
Debt: 3.68 in crores
Market capitalization: 389.02
EPS is 4.15 and PE is: 45.8
Last quarter profit: (September 2025 quarter) 0.75 crores (294.74%)
Debt: 3.68 in crores
Market capitalization: 132.80
Videos related to: SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


