ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperbPaper

Strong intraday Stock price targets for SuperbPaper are 204.78 and 210.68

Intraday Target 1203.22
Intraday Target 2206.33
Intraday Target 3209.11666666667
Intraday Target 4212.23
Intraday Target 5215.02

Daily price and volume Superb Paper

Date Closing Open Range Volume
Wed 24 December 2025 209.45 (1.58%) 210.00 206.00 - 211.90 0.7737 times
Tue 23 December 2025 206.20 (0.76%) 205.00 200.15 - 207.00 0.5191 times
Mon 22 December 2025 204.65 (-1.11%) 214.85 190.00 - 214.85 1.3108 times
Fri 19 December 2025 206.95 (-0.96%) 209.95 206.00 - 209.95 0.6789 times
Thu 18 December 2025 208.95 (0.55%) 209.00 196.85 - 209.60 1.7635 times
Wed 17 December 2025 207.80 (0.39%) 209.90 199.00 - 209.90 1.5649 times
Tue 16 December 2025 207.00 (2.1%) 212.80 201.05 - 212.80 0.8904 times
Mon 15 December 2025 202.75 (-1.96%) 210.00 195.00 - 210.00 0.5198 times
Fri 12 December 2025 206.80 (8.05%) 199.00 195.30 - 214.00 0.411 times
Thu 11 December 2025 191.40 (2.44%) 195.00 182.00 - 195.00 1.5678 times
Wed 10 December 2025 186.85 (-8.83%) 208.40 175.05 - 208.40 0.2257 times

 Daily chart SuperbPaper

Weekly price and charts SuperbPaper

Strong weekly Stock price targets for SuperbPaper 532070 are 187.3 and 212.15

Weekly Target 1179.92
Weekly Target 2194.68
Weekly Target 3204.76666666667
Weekly Target 4219.53
Weekly Target 5229.62

Weekly price and volumes for Superb Paper

Date Closing Open Range Volume
Wed 24 December 2025 209.45 (1.21%) 214.85 190.00 - 214.85 1.1211 times
Fri 19 December 2025 206.95 (0.07%) 210.00 195.00 - 212.80 2.3328 times
Fri 12 December 2025 206.80 (-1.36%) 209.85 172.10 - 214.00 1.4904 times
Fri 05 December 2025 209.65 (0.07%) 217.80 190.10 - 217.80 0.5961 times
Fri 28 November 2025 209.50 (-2.47%) 217.95 201.00 - 233.95 0.7768 times
Fri 21 November 2025 214.80 (-4.49%) 226.50 201.00 - 229.00 0.9943 times
Fri 14 November 2025 224.90 (-1.68%) 228.75 218.00 - 229.90 0.3232 times
Fri 07 November 2025 228.75 (0.59%) 227.95 219.25 - 235.00 1.1301 times
Fri 31 October 2025 227.40 (-0.96%) 229.10 218.20 - 231.00 1.1442 times
Thu 23 October 2025 229.60 (0.86%) 236.75 218.10 - 239.80 0.091 times
Fri 17 October 2025 227.65 (-2.46%) 229.70 210.00 - 233.90 0.467 times

 weekly chart SuperbPaper

Monthly price and charts SuperbPaper

Strong monthly Stock price targets for SuperbPaper 532070 are 167.93 and 213.63

Monthly Target 1154.08
Monthly Target 2181.77
Monthly Target 3199.78333333333
Monthly Target 4227.47
Monthly Target 5245.48

Monthly price and volumes Superb Paper

Date Closing Open Range Volume
Wed 24 December 2025 209.45 (-0.02%) 217.80 172.10 - 217.80 1.6524 times
Fri 28 November 2025 209.50 (-7.87%) 227.95 201.00 - 235.00 0.9616 times
Fri 31 October 2025 227.40 (-0.79%) 236.90 210.00 - 244.90 0.6954 times
Tue 30 September 2025 229.20 (-7.58%) 253.25 221.00 - 253.25 0.3673 times
Fri 29 August 2025 248.00 (14.02%) 220.00 203.00 - 255.00 0.3479 times
Thu 31 July 2025 217.50 (-11.91%) 250.00 208.10 - 250.90 0.2261 times
Mon 30 June 2025 246.90 (-1.14%) 249.20 238.00 - 268.00 0.39 times
Fri 30 May 2025 249.75 (41.98%) 180.95 167.25 - 278.90 1.8498 times
Wed 30 April 2025 175.90 (-1.81%) 188.95 171.10 - 200.00 1.9607 times
Fri 28 March 2025 179.15 (-3.68%) 199.95 172.30 - 210.00 1.5487 times
Fri 28 February 2025 186.00 (-10.86%) 215.00 177.00 - 220.00 1.5284 times

 monthly chart SuperbPaper

Yearly price and charts SuperbPaper

Strong yearly Stock price targets for SuperbPaper 532070 are 188.35 and 300

Yearly Target 1106.88
Yearly Target 2158.17
Yearly Target 3218.53333333333
Yearly Target 4269.82
Yearly Target 5330.18

Yearly price and volumes Superb Paper

Date Closing Open Range Volume
Wed 24 December 2025 209.45 (6.56%) 197.20 167.25 - 278.90 1.1754 times
Tue 31 December 2024 196.55 (10.67%) 181.55 141.60 - 243.00 0.7944 times
Fri 29 December 2023 177.60 (154.26%) 69.85 64.20 - 180.00 1.0811 times
Fri 30 December 2022 69.85 (236.63%) 21.80 19.05 - 87.90 1.2021 times
Fri 31 December 2021 20.75 (88.64%) 11.05 9.00 - 25.00 2.531 times
Thu 31 December 2020 11.00 (24.72%) 8.90 7.00 - 11.80 0.6463 times
Tue 31 December 2019 8.82 (-39.17%) 15.85 7.52 - 19.84 0.3295 times
Mon 31 December 2018 14.50 (0%) 28.70 11.90 - 29.95 0.2401 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of SuperbPaper

Tomorrow's movement Prediction of Superb Paper 532070 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 206.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Superb Paper 532070 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Superb Paper 532070 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 205 and price is deviating by 6 points

Upper Bollinger band is at 217 and lower is at 193, while middle bands are at 199 and 211

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SuperbPaper (532070) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuperbPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SuperbPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuperbPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuperbPaper in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuperbPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.63 and SuperbPaper 532070 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuperbPaper 532070 stock. Volume based technical analysis of SuperbPaper 532070 stock is negative.

SuperbPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Superb Paper 532070

DMA (daily moving average) of Superb Paper 532070

DMA period DMA value
5 day DMA 207.24
12 day DMA 203.65
20 day DMA 204.83
35 day DMA 212.26
50 day DMA 216.84
100 day DMA 226.13
150 day DMA 231.95
200 day DMA 221.2

EMA (exponential moving average) of Superb Paper 532070

EMA period EMA current EMA prev EMA prev2
5 day EMA207.09205.91205.77
12 day EMA206.2205.61205.5
20 day EMA207.47207.26207.37
35 day EMA211.39211.5211.81
50 day EMA216.74217.04217.48

SMA (simple moving average) of Superb Paper 532070

SMA period SMA current SMA prev SMA prev2
5 day SMA207.24206.91207.07
12 day SMA203.65202.92203.2
20 day SMA204.83205.25205.84
35 day SMA212.26212.84213.34
50 day SMA216.84217.32217.76
100 day SMA226.13226.22226.32
150 day SMA231.95232.23232.58
200 day SMA221.2221.15221.16

Fundamentals, profit and EPS of Superb Paper 532070

EPS is 4.15 and PE is: 50.47

Last quarter profit: (September 2025 quarter) 0.75 crores (294.74%)

Debt: 3.68 in crores

Market capitalization: 132.80

EPS is 3.36 and PE is: 62.34

Last quarter profit: (June 2025 quarter) 0.82 crores (-29.91%)

Debt: 4.53 in crores

Market capitalization: 176.26

Videos related to: SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top