SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532070
- 532070 Experts view
- Tomorrow's Movement 532070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperbPaper
Strong intraday Stock price targets for SuperbPaper are 154.5 and 163.95
| Intraday Target 1 | 151.62 |
| Intraday Target 2 | 157.38 |
| Intraday Target 3 | 161.06666666667 |
| Intraday Target 4 | 166.83 |
| Intraday Target 5 | 170.52 |
Daily price and volume Superb Paper
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 163.15 (-0.09%) | 164.00 | 155.30 - 164.75 | 1.2519 times | Thu 23 April 2026 | 163.30 (8.07%) | 154.70 | 151.00 - 164.50 | 1.3017 times | Wed 22 April 2026 | 151.10 (-6.06%) | 160.00 | 149.60 - 163.95 | 0.1294 times | Tue 21 April 2026 | 160.85 (-1.08%) | 164.45 | 158.20 - 164.45 | 0.0595 times | Mon 20 April 2026 | 162.60 (0.71%) | 162.50 | 160.15 - 164.90 | 0.3028 times | Fri 17 April 2026 | 161.45 (-1.88%) | 168.50 | 160.00 - 168.50 | 2.1932 times | Thu 16 April 2026 | 164.55 (-0.9%) | 169.70 | 163.00 - 169.70 | 0.6887 times | Wed 15 April 2026 | 166.05 (5.43%) | 159.05 | 159.05 - 166.80 | 1.8358 times | Mon 13 April 2026 | 157.50 (-1.72%) | 158.00 | 155.00 - 164.90 | 1.3312 times | Fri 10 April 2026 | 160.25 (-0.5%) | 161.05 | 156.15 - 164.00 | 0.9057 times | Thu 09 April 2026 | 161.05 (-12.04%) | 193.95 | 155.15 - 193.95 | 0.9882 times |
Weekly price and charts SuperbPaper
Strong weekly Stock price targets for SuperbPaper 532070 are 156.38 and 171.68
| Weekly Target 1 | 143.92 |
| Weekly Target 2 | 153.53 |
| Weekly Target 3 | 159.21666666667 |
| Weekly Target 4 | 168.83 |
| Weekly Target 5 | 174.52 |
Weekly price and volumes for Superb Paper
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 163.15 (1.05%) | 162.50 | 149.60 - 164.90 | 0.7268 times | Fri 17 April 2026 | 161.45 (0.75%) | 158.00 | 155.00 - 169.70 | 1.4437 times | Fri 10 April 2026 | 160.25 (-15.68%) | 198.85 | 151.20 - 198.85 | 1.4558 times | Thu 02 April 2026 | 190.05 (2.2%) | 185.00 | 171.05 - 194.00 | 0.4758 times | Fri 27 March 2026 | 185.95 (-5.9%) | 208.95 | 183.05 - 221.85 | 0.5028 times | Fri 20 March 2026 | 197.60 (6.15%) | 195.90 | 177.15 - 218.95 | 1.7287 times | Fri 13 March 2026 | 186.15 (-14.26%) | 210.00 | 174.80 - 216.00 | 0.5449 times | Fri 06 March 2026 | 217.10 (0.35%) | 215.90 | 200.00 - 227.15 | 0.933 times | Fri 27 February 2026 | 216.35 (-5.01%) | 234.95 | 199.95 - 234.95 | 1.1873 times | Fri 20 February 2026 | 227.75 (-0.52%) | 229.00 | 220.15 - 263.00 | 1.001 times | Fri 13 February 2026 | 228.95 (-5.18%) | 253.00 | 220.85 - 253.00 | 0.9458 times |
Monthly price and charts SuperbPaper
Strong monthly Stock price targets for SuperbPaper 532070 are 131.75 and 181
| Monthly Target 1 | 121.28 |
| Monthly Target 2 | 142.22 |
| Monthly Target 3 | 170.53333333333 |
| Monthly Target 4 | 191.47 |
| Monthly Target 5 | 219.78 |
Monthly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 163.15 (-5.69%) | 173.30 | 149.60 - 198.85 | 1.1858 times | Mon 30 March 2026 | 173.00 (-20.04%) | 215.90 | 171.05 - 227.15 | 1.0922 times | Fri 27 February 2026 | 216.35 (-13.04%) | 252.00 | 199.95 - 269.00 | 1.0949 times | Fri 30 January 2026 | 248.80 (13.53%) | 219.15 | 173.60 - 271.00 | 2.0018 times | Wed 31 December 2025 | 219.15 (4.61%) | 217.80 | 172.10 - 246.00 | 1.9277 times | Fri 28 November 2025 | 209.50 (-7.87%) | 227.95 | 201.00 - 235.00 | 0.9984 times | Fri 31 October 2025 | 227.40 (-0.79%) | 236.90 | 210.00 - 244.90 | 0.7219 times | Tue 30 September 2025 | 229.20 (-7.58%) | 253.25 | 221.00 - 253.25 | 0.3814 times | Fri 29 August 2025 | 248.00 (14.02%) | 220.00 | 203.00 - 255.00 | 0.3612 times | Thu 31 July 2025 | 217.50 (-11.91%) | 250.00 | 208.10 - 250.90 | 0.2348 times | Mon 30 June 2025 | 246.90 (-1.14%) | 249.20 | 238.00 - 268.00 | 0.4049 times |
Yearly price and charts SuperbPaper
Strong yearly Stock price targets for SuperbPaper 532070 are 95.68 and 217.08
| Yearly Target 1 | 73.18 |
| Yearly Target 2 | 118.17 |
| Yearly Target 3 | 194.58333333333 |
| Yearly Target 4 | 239.57 |
| Yearly Target 5 | 315.98 |
Yearly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 163.15 (-25.55%) | 219.15 | 149.60 - 271.00 | 0.5042 times | Wed 31 December 2025 | 219.15 (11.5%) | 197.20 | 167.25 - 278.90 | 1.2653 times | Tue 31 December 2024 | 196.55 (10.67%) | 181.55 | 141.60 - 243.00 | 0.8417 times | Fri 29 December 2023 | 177.60 (154.26%) | 69.85 | 64.20 - 180.00 | 1.1454 times | Fri 30 December 2022 | 69.85 (236.63%) | 21.80 | 19.05 - 87.90 | 1.2736 times | Fri 31 December 2021 | 20.75 (88.64%) | 11.05 | 9.00 - 25.00 | 2.6816 times | Thu 31 December 2020 | 11.00 (24.72%) | 8.90 | 7.00 - 11.80 | 0.6848 times | Tue 31 December 2019 | 8.82 (-39.17%) | 15.85 | 7.52 - 19.84 | 0.3491 times | Mon 31 December 2018 | 14.50 (0%) | 28.70 | 11.90 - 29.95 | 0.2544 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperbPaper
Tomorrow's movement Prediction of Superb Paper 532070 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 165.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Superb Paper 532070 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 16 points
Upper Bollinger band is at 206 and lower is at 143, while middle bands are at 159 and 190
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuperbPaper (532070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuperbPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuperbPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperbPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SuperbPaper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuperbPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.22 and SuperbPaper 532070 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuperbPaper 532070 stock. Volume based technical analysis of SuperbPaper 532070 stock is negative.
SuperbPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Superb Paper 532070
DMA (daily moving average) of Superb Paper 532070
| DMA period | DMA value |
| 5 day DMA | 160.2 |
| 12 day DMA | 162.91 |
| 20 day DMA | 173.87 |
| 35 day DMA | 184.31 |
| 50 day DMA | 197.14 |
| 100 day DMA | 207.03 |
| 150 day DMA | 213.85 |
| 200 day DMA | 219.01 |
EMA (exponential moving average) of Superb Paper 532070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.31 | 160.39 | 158.94 |
| 12 day EMA | 165.51 | 165.94 | 166.42 |
| 20 day EMA | 172.09 | 173.03 | 174.05 |
| 35 day EMA | 184.65 | 185.92 | 187.25 |
| 50 day EMA | 196.97 | 198.35 | 199.78 |
SMA (simple moving average) of Superb Paper 532070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.2 | 159.86 | 160.11 |
| 12 day SMA | 162.91 | 164.63 | 166.97 |
| 20 day SMA | 173.87 | 175.91 | 177.62 |
| 35 day SMA | 184.31 | 185.83 | 187.1 |
| 50 day SMA | 197.14 | 198.71 | 200.2 |
| 100 day SMA | 207.03 | 207.58 | 208.13 |
| 150 day SMA | 213.85 | 214.4 | 214.97 |
| 200 day SMA | 219.01 | 219.44 | 219.86 |
Fundamentals, profit and EPS of Superb Paper 532070
EPS is 4.24 and PE is: 38.48
Last quarter profit: (December 2025 quarter) 0.77 crores (8.45%)
Debt: 3.68 in crores
Market capitalization: 389.02
EPS is 4.15 and PE is: 39.31
Last quarter profit: (September 2025 quarter) 0.75 crores (294.74%)
Debt: 3.68 in crores
Market capitalization: 132.80
Videos related to: SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


