ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperbPaper

Strong intraday Stock price targets for SuperbPaper are 113.55 and 120.9

Intraday Target 1112.03
Intraday Target 2115.07
Intraday Target 3119.38333333333
Intraday Target 4122.42
Intraday Target 5126.73

Daily price and volume Superb Paper

Date Closing Open Range Volume
Wed 22 July 2026 118.10 (-1.95%) 123.70 116.35 - 123.70 1.8331 times
Tue 21 July 2026 120.45 (-3.76%) 126.75 118.50 - 126.75 1.119 times
Mon 20 July 2026 125.15 (-0.56%) 131.00 121.00 - 131.00 1.2321 times
Fri 17 July 2026 125.85 (0.72%) 124.95 118.05 - 126.80 0.4103 times
Thu 16 July 2026 124.95 (5.04%) 123.00 115.00 - 127.65 1.717 times
Wed 15 July 2026 118.95 (-3.76%) 125.60 117.20 - 125.60 0.0471 times
Tue 14 July 2026 123.60 (3.04%) 119.75 117.35 - 125.60 1.5401 times
Mon 13 July 2026 119.95 (-0.91%) 120.00 117.70 - 122.75 1.0399 times
Fri 10 July 2026 121.05 (-4.12%) 129.90 119.10 - 129.90 0.1711 times
Thu 09 July 2026 126.25 (1.73%) 127.80 114.95 - 129.90 0.8902 times
Wed 08 July 2026 124.10 (0.16%) 124.05 115.05 - 127.40 0.352 times

 Daily chart SuperbPaper

Weekly price and charts SuperbPaper

Strong weekly Stock price targets for SuperbPaper 532070 are 109.9 and 124.55

Weekly Target 1107.17
Weekly Target 2112.63
Weekly Target 3121.81666666667
Weekly Target 4127.28
Weekly Target 5136.47

Weekly price and volumes for Superb Paper

Date Closing Open Range Volume
Wed 22 July 2026 118.10 (-6.16%) 131.00 116.35 - 131.00 1.1737 times
Fri 17 July 2026 125.85 (3.97%) 120.00 115.00 - 127.65 1.3337 times
Fri 10 July 2026 121.05 (-4.35%) 127.05 114.95 - 129.95 0.8057 times
Fri 03 July 2026 126.55 (-2.09%) 125.55 123.10 - 134.55 0.4228 times
Thu 25 June 2026 129.25 (1.25%) 131.00 121.95 - 138.80 0.761 times
Fri 19 June 2026 127.65 (2.28%) 123.05 114.20 - 130.00 0.9578 times
Fri 12 June 2026 124.80 (-9.2%) 136.80 101.05 - 148.00 2.4326 times
Fri 05 June 2026 137.45 (-11.29%) 154.95 125.00 - 158.95 1.3485 times
Fri 29 May 2026 154.95 (-11.48%) 175.10 152.25 - 178.60 0.5908 times
Fri 22 May 2026 175.05 (-5.15%) 185.80 168.80 - 190.70 0.1735 times
Fri 15 May 2026 184.55 (2.19%) 180.60 166.20 - 187.80 0.3254 times

 weekly chart SuperbPaper

Monthly price and charts SuperbPaper

Strong monthly Stock price targets for SuperbPaper 532070 are 108.5 and 124.55

Monthly Target 1105.3
Monthly Target 2111.7
Monthly Target 3121.35
Monthly Target 4127.75
Monthly Target 5137.4

Monthly price and volumes Superb Paper

Date Closing Open Range Volume
Wed 22 July 2026 118.10 (-6.64%) 123.10 114.95 - 131.00 1.2598 times
Tue 30 June 2026 126.50 (-18.36%) 154.95 101.05 - 158.95 1.8676 times
Fri 29 May 2026 154.95 (-19.49%) 193.15 152.25 - 198.85 0.4908 times
Thu 30 April 2026 192.45 (11.24%) 173.30 149.60 - 204.90 1.1758 times
Mon 30 March 2026 173.00 (-20.04%) 215.90 171.05 - 227.15 0.7255 times
Fri 27 February 2026 216.35 (-13.04%) 252.00 199.95 - 269.00 0.7273 times
Fri 30 January 2026 248.80 (13.53%) 219.15 173.60 - 271.00 1.3298 times
Wed 31 December 2025 219.15 (4.61%) 217.80 172.10 - 246.00 1.2806 times
Fri 28 November 2025 209.50 (-7.87%) 227.95 201.00 - 235.00 0.6632 times
Fri 31 October 2025 227.40 (-0.79%) 236.90 210.00 - 244.90 0.4796 times
Tue 30 September 2025 229.20 (-7.58%) 253.25 221.00 - 253.25 0.2533 times

 monthly chart SuperbPaper

Yearly price and charts SuperbPaper

Strong yearly Stock price targets for SuperbPaper 532070 are 24.6 and 194.55

Yearly Target 1-6.57
Yearly Target 255.77
Yearly Target 3163.38333333333
Yearly Target 4225.72
Yearly Target 5333.33

Yearly price and volumes Superb Paper

Date Closing Open Range Volume
Wed 22 July 2026 118.10 (-46.11%) 219.15 101.05 - 271.00 1.0066 times
Wed 31 December 2025 219.15 (11.5%) 197.20 167.25 - 278.90 1.1904 times
Tue 31 December 2024 196.55 (10.67%) 181.55 141.60 - 243.00 0.7919 times
Fri 29 December 2023 177.60 (154.26%) 69.85 64.20 - 180.00 1.0776 times
Fri 30 December 2022 69.85 (236.63%) 21.80 19.05 - 87.90 1.1983 times
Fri 31 December 2021 20.75 (88.64%) 11.05 9.00 - 25.00 2.523 times
Thu 31 December 2020 11.00 (24.72%) 8.90 7.00 - 11.80 0.6443 times
Tue 31 December 2019 8.82 (-39.17%) 15.85 7.52 - 19.84 0.3285 times
Mon 31 December 2018 14.50 (0%) 28.70 11.90 - 29.95 0.2393 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of SuperbPaper

Tomorrow's movement Prediction of Superb Paper 532070 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Superb Paper 532070 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Superb Paper 532070 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Superb Paper 532070 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Superb Paper 532070 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.43

Munafa value: 5 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 118, while middle bands are at 122 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuperbPaper (532070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuperbPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SuperbPaper in short term but the buy signal is initial and weak.

SuperbPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuperbPaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuperbPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.55 and SuperbPaper 532070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuperbPaper 532070 stock. Volume based technical analysis of SuperbPaper 532070 stock is negative.

SuperbPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Superb Paper 532070

DMA (daily moving average) of Superb Paper 532070

DMA period DMA value
5 day DMA 122.9
12 day DMA 122.69
20 day DMA 124.95
35 day DMA 127.27
50 day DMA 140.73
100 day DMA 164.11
150 day DMA 183.39
200 day DMA 193.18

EMA (exponential moving average) of Superb Paper 532070

EMA period EMA current EMA prev EMA prev2
5 day EMA121.35122.98124.25
12 day EMA123.01123.9124.53
20 day EMA125.48126.26126.87
35 day EMA134.32135.27136.14
50 day EMA142.62143.62144.57

SMA (simple moving average) of Superb Paper 532070

SMA period SMA current SMA prev SMA prev2
5 day SMA122.9123.07123.7
12 day SMA122.69123.4124.16
20 day SMA124.95125.5125.86
35 day SMA127.27128.22129.2
50 day SMA140.73141.98143.32
100 day SMA164.11165.26166.43
150 day SMA183.39183.97184.51
200 day SMA193.18193.76194.27

Fundamentals, profit and EPS of Superb Paper 532070

EPS is 2.48 and PE is: 47.62

Last quarter profit: (March 2026 quarter) 1.78 crores (8.28%)

Debt: 6.44 in crores

Market capitalization: 270.40

EPS is 4.24 and PE is: 27.85

Last quarter profit: (December 2025 quarter) 0.77 crores (8.45%)

Debt: 3.68 in crores

Market capitalization: 389.02

Videos related to: SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top