ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperbPaper

Strong intraday Stock price targets for SuperbPaper are 122.65 and 127.85

Intraday Target 1121.37
Intraday Target 2123.93
Intraday Target 3126.56666666667
Intraday Target 4129.13
Intraday Target 5131.77

Daily price and volume Superb Paper

Date Closing Open Range Volume
Tue 30 June 2026 126.50 (-0.35%) 129.20 124.00 - 129.20 0.0196 times
Mon 29 June 2026 126.95 (-1.78%) 125.55 125.55 - 134.55 0.0813 times
Thu 25 June 2026 129.25 (-0.31%) 128.75 121.95 - 134.95 2.5703 times
Wed 24 June 2026 129.65 (-0.31%) 130.00 123.95 - 138.80 1.2438 times
Tue 23 June 2026 130.05 (0.85%) 126.00 123.10 - 131.00 0.9743 times
Mon 22 June 2026 128.95 (1.02%) 131.00 124.10 - 131.00 0.1867 times
Fri 19 June 2026 127.65 (4.76%) 121.00 116.00 - 130.00 2.8009 times
Thu 18 June 2026 121.85 (2.05%) 121.85 117.55 - 123.70 0.0644 times
Wed 17 June 2026 119.40 (1.57%) 119.65 115.00 - 121.20 0.4539 times
Tue 16 June 2026 117.55 (-2.53%) 125.90 114.95 - 127.85 1.6048 times
Mon 15 June 2026 120.60 (-3.37%) 123.05 114.20 - 128.70 1.3375 times

 Daily chart SuperbPaper

Weekly price and charts SuperbPaper

Strong weekly Stock price targets for SuperbPaper 532070 are 125.25 and 135.8

Weekly Target 1117.8
Weekly Target 2122.15
Weekly Target 3128.35
Weekly Target 4132.7
Weekly Target 5138.9

Weekly price and volumes for Superb Paper

Date Closing Open Range Volume
Tue 30 June 2026 126.50 (-2.13%) 125.55 124.00 - 134.55 0.019 times
Thu 25 June 2026 129.25 (1.25%) 131.00 121.95 - 138.80 0.9383 times
Fri 19 June 2026 127.65 (2.28%) 123.05 114.20 - 130.00 1.1809 times
Fri 12 June 2026 124.80 (-9.2%) 136.80 101.05 - 148.00 2.9991 times
Fri 05 June 2026 137.45 (-11.29%) 154.95 125.00 - 158.95 1.6625 times
Fri 29 May 2026 154.95 (-11.48%) 175.10 152.25 - 178.60 0.7284 times
Fri 22 May 2026 175.05 (-5.15%) 185.80 168.80 - 190.70 0.2139 times
Fri 15 May 2026 184.55 (2.19%) 180.60 166.20 - 187.80 0.4011 times
Fri 08 May 2026 180.60 (-6.16%) 193.15 176.05 - 198.85 0.4437 times
Thu 30 April 2026 192.45 (17.96%) 165.00 154.95 - 204.90 1.4131 times
Fri 24 April 2026 163.15 (1.05%) 162.50 149.60 - 164.90 0.5127 times

 weekly chart SuperbPaper

Monthly price and charts SuperbPaper

Strong monthly Stock price targets for SuperbPaper 532070 are 84.83 and 142.73

Monthly Target 170.93
Monthly Target 298.72
Monthly Target 3128.83333333333
Monthly Target 4156.62
Monthly Target 5186.73

Monthly price and volumes Superb Paper

Date Closing Open Range Volume
Tue 30 June 2026 126.50 (-18.36%) 154.95 101.05 - 158.95 2.0766 times
Fri 29 May 2026 154.95 (-19.49%) 193.15 152.25 - 198.85 0.5458 times
Thu 30 April 2026 192.45 (11.24%) 173.30 149.60 - 204.90 1.3074 times
Mon 30 March 2026 173.00 (-20.04%) 215.90 171.05 - 227.15 0.8067 times
Fri 27 February 2026 216.35 (-13.04%) 252.00 199.95 - 269.00 0.8087 times
Fri 30 January 2026 248.80 (13.53%) 219.15 173.60 - 271.00 1.4786 times
Wed 31 December 2025 219.15 (4.61%) 217.80 172.10 - 246.00 1.4239 times
Fri 28 November 2025 209.50 (-7.87%) 227.95 201.00 - 235.00 0.7374 times
Fri 31 October 2025 227.40 (-0.79%) 236.90 210.00 - 244.90 0.5332 times
Tue 30 September 2025 229.20 (-7.58%) 253.25 221.00 - 253.25 0.2817 times
Fri 29 August 2025 248.00 (14.02%) 220.00 203.00 - 255.00 0.2668 times

 monthly chart SuperbPaper

Yearly price and charts SuperbPaper

Strong yearly Stock price targets for SuperbPaper 532070 are 28.8 and 198.75

Yearly Target 1-3.77
Yearly Target 261.37
Yearly Target 3166.18333333333
Yearly Target 4231.32
Yearly Target 5336.13

Yearly price and volumes Superb Paper

Date Closing Open Range Volume
Tue 30 June 2026 126.50 (-42.28%) 219.15 101.05 - 271.00 0.8552 times
Wed 31 December 2025 219.15 (11.5%) 197.20 167.25 - 278.90 1.213 times
Tue 31 December 2024 196.55 (10.67%) 181.55 141.60 - 243.00 0.8069 times
Fri 29 December 2023 177.60 (154.26%) 69.85 64.20 - 180.00 1.0981 times
Fri 30 December 2022 69.85 (236.63%) 21.80 19.05 - 87.90 1.221 times
Fri 31 December 2021 20.75 (88.64%) 11.05 9.00 - 25.00 2.5708 times
Thu 31 December 2020 11.00 (24.72%) 8.90 7.00 - 11.80 0.6565 times
Tue 31 December 2019 8.82 (-39.17%) 15.85 7.52 - 19.84 0.3347 times
Mon 31 December 2018 14.50 (0%) 28.70 11.90 - 29.95 0.2439 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of SuperbPaper

Tomorrow's movement Prediction of Superb Paper 532070 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Superb Paper 532070 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Superb Paper 532070 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 10 points

Upper Bollinger band is at 150 and lower is at 111, while middle bands are at 121 and 140

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuperbPaper (532070) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuperbPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SuperbPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuperbPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuperbPaper in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuperbPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.53 and SuperbPaper 532070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SuperbPaper 532070 stock. Volume based technical analysis of SuperbPaper 532070 stock is negative.

SuperbPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Superb Paper 532070

DMA (daily moving average) of Superb Paper 532070

DMA period DMA value
5 day DMA 128.48
12 day DMA 125.27
20 day DMA 129.89
35 day DMA 147.99
50 day DMA 155.39
100 day DMA 181.14
150 day DMA 192.1
200 day DMA 201.85

EMA (exponential moving average) of Superb Paper 532070

EMA period EMA current EMA prev EMA prev2
5 day EMA127.41127.87128.33
12 day EMA128.72129.12129.52
20 day EMA133.34134.06134.81
35 day EMA141.96142.87143.81
50 day EMA153.23154.32155.44

SMA (simple moving average) of Superb Paper 532070

SMA period SMA current SMA prev SMA prev2
5 day SMA128.48128.97129.11
12 day SMA125.27124.58123.88
20 day SMA129.89131.13132.53
35 day SMA147.99149.54151.27
50 day SMA155.39156.15156.93
100 day SMA181.14182.36183.66
150 day SMA192.1192.76193.41
200 day SMA201.85202.46203.06

Fundamentals, profit and EPS of Superb Paper 532070

EPS is 2.48 and PE is: 51.01

Last quarter profit: (March 2026 quarter) 1.78 crores (8.28%)

Debt: 6.44 in crores

Market capitalization: 270.40

EPS is 4.24 and PE is: 29.83

Last quarter profit: (December 2025 quarter) 0.77 crores (8.45%)

Debt: 3.68 in crores

Market capitalization: 389.02

Videos related to: SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top