ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532070 Historical charts - SUPERB PAPER

Historical charts for Stock 532070 - Share SUPERB PAPER trades in BSE

Moving Averages for

  • 5Day Average: 117.51
  • 12Day Average: 108.98
  • 20Day Average: 105.97
  • 50Day Average: 120.49
  • 100Day Average: 133.11
  • 150Day Average: 152.54

532070 Indicators & signals

Indicator MACD (12,26,9)

112.3, 113.21, -3.94
Indicator MACD is in negative zone

Indicator ADX (14)

29.25, 22.89, 12.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532070 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 118.65 117.00 to 124.45 -1.08% 0.08 times
24 Thu Sep 2026 119.95 116.30 to 124.80 0.54% 2.46 times
23 Wed Sep 2026 119.30 113.35 to 123.80 3.78% 0.79 times
22 Tue Sep 2026 114.95 111.00 to 118.25 0.22% 1.9 times
21 Mon Sep 2026 114.70 105.70 to 118.95 5.86% 1.12 times
18 Fri Sep 2026 108.35 103.25 to 110.80 3.49% 0.61 times
17 Thu Sep 2026 104.70 101.75 to 105.00 4.44% 0.15 times
16 Wed Sep 2026 100.25 99.10 to 104.95 -2.72% 2.39 times
15 Tue Sep 2026 103.05 102.00 to 110.95 -0.96% 0.25 times
11 Fri Sep 2026 104.05 100.05 to 104.90 4.78% 0.25 times
10 Thu Sep 2026 99.30 98.70 to 101.45 -1.14% 0.08 times
09 Wed Sep 2026 100.45 99.95 to 103.80 -2.24% 0.21 times

Technical analysis forecast of 532070 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532070 532070 at this time. Stock is rising and might rise more.

It appears as if 532070 532070 gave a large move recently.

Stock of 532070 (532070) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532070 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 119.4 as stoploss in an intra day sell trade for a target of 112.17. However, stock will show a bullish move above 119.4.

Tomorrow's movement Prediction of 532070 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532070 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.58

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532070 Historical charts - Share SUPERB PAPER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532070 Historical charts - Share SUPERB PAPER

 

Back to top