ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532070 Historical charts - SUPERB PAPER

Historical charts for Stock 532070 - Share SUPERB PAPER trades in BSE

Moving Averages for

  • 5Day Average: 83.29
  • 12Day Average: 108.12
  • 20Day Average: 111.7
  • 50Day Average: 114.31
  • 100Day Average: 122.15
  • 150Day Average: 140.94

532070 Indicators & signals

Indicator MACD (12,26,9)

99.52, 107.34, -2.67
Indicator MACD is in negative zone

Indicator ADX (14)

32.01, 17.34, 33.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 532070 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 76.20 76.15 to 86.50 -9.93% 1.53 times
26 Mon Oct 2026 84.60 81.00 to 86.00 4.7% 0.61 times
23 Fri Oct 2026 80.80 80.00 to 91.50 -8.86% 0.62 times
22 Thu Oct 2026 88.65 77.75 to 90.00 2.84% 0.74 times
21 Wed Oct 2026 86.20 86.20 to 108.00 -19.96% 3.78 times
19 Mon Oct 2026 107.70 107.50 to 113.50 -19.84% 0.54 times
16 Fri Oct 2026 134.35 130.00 to 148.00 1.51% 0.35 times
15 Thu Oct 2026 132.35 131.10 to 136.95 -0.26% 0.31 times
14 Wed Oct 2026 132.70 130.00 to 137.70 0.57% 1.8 times
13 Tue Oct 2026 131.95 123.00 to 135.85 8.02% 0.43 times
12 Mon Oct 2026 122.15 120.20 to 132.95 2% 0.82 times
06 Tue Oct 2026 119.75 112.00 to 124.90 4.27% 0.41 times

Technical analysis forecast for 532070 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532070 532070 at this time. Stock is falling and might fall more.

It appears as if 532070 532070 gave a large move recently.

Stock of 532070 (532070) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532070 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532070 stays below 87.2, but if it comes above 87.2, then a intra day buy could be more profitable.
If you take a sell trade below 87.2, then use 87.2 as stoploss and 65.8 as target. However if you take a buy trade in 532070, then use 87.2 as stoploss and 105.08 as target.

Tomorrow's movement Prediction of 532070 is strongly bearish. It has broken a strong support of 100 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532070 Historical charts - Share SUPERB PAPER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532070 Historical charts - Share SUPERB PAPER

 

Back to top