ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperbPaper

Strong intraday Stock price targets for SuperbPaper are 166.83 and 177.03

Intraday Target 1164.08
Intraday Target 2169.57
Intraday Target 3174.28333333333
Intraday Target 4179.77
Intraday Target 5184.48

Daily price and volume Superb Paper

Date Closing Open Range Volume
Fri 22 May 2026 175.05 (-1.52%) 179.00 168.80 - 179.00 0.1158 times
Thu 21 May 2026 177.75 (-1.99%) 184.45 174.00 - 184.45 0.2592 times
Wed 20 May 2026 181.35 (-0.11%) 181.70 176.00 - 190.70 0.1332 times
Tue 19 May 2026 181.55 (-0.49%) 183.10 177.00 - 183.10 0.1085 times
Mon 18 May 2026 182.45 (-1.14%) 185.80 175.00 - 185.80 2.8612 times
Fri 15 May 2026 184.55 (2.22%) 182.70 177.55 - 187.80 0.6892 times
Thu 14 May 2026 180.55 (4.48%) 177.85 168.95 - 182.70 0.9569 times
Wed 13 May 2026 172.80 (1.68%) 174.85 170.50 - 182.00 3.6829 times
Tue 12 May 2026 169.95 (-3.49%) 171.10 166.20 - 178.70 1.0979 times
Mon 11 May 2026 176.10 (-2.49%) 180.60 172.10 - 182.70 0.0952 times
Fri 08 May 2026 180.60 (-3.63%) 191.90 176.05 - 191.90 2.8593 times

 Daily chart SuperbPaper

Weekly price and charts SuperbPaper

Strong weekly Stock price targets for SuperbPaper 532070 are 160.98 and 182.88

Weekly Target 1156.28
Weekly Target 2165.67
Weekly Target 3178.18333333333
Weekly Target 4187.57
Weekly Target 5200.08

Weekly price and volumes for Superb Paper

Date Closing Open Range Volume
Fri 22 May 2026 175.05 (-5.15%) 185.80 168.80 - 190.70 0.3083 times
Fri 15 May 2026 184.55 (2.19%) 180.60 166.20 - 187.80 0.5781 times
Fri 08 May 2026 180.60 (-6.16%) 193.15 176.05 - 198.85 0.6394 times
Thu 30 April 2026 192.45 (17.96%) 165.00 154.95 - 204.90 2.0364 times
Fri 24 April 2026 163.15 (1.05%) 162.50 149.60 - 164.90 0.7388 times
Fri 17 April 2026 161.45 (0.75%) 158.00 155.00 - 169.70 1.4675 times
Fri 10 April 2026 160.25 (-15.68%) 198.85 151.20 - 198.85 1.4797 times
Thu 02 April 2026 190.05 (2.2%) 185.00 171.05 - 194.00 0.4837 times
Fri 27 March 2026 185.95 (-5.9%) 208.95 183.05 - 221.85 0.5111 times
Fri 20 March 2026 197.60 (6.15%) 195.90 177.15 - 218.95 1.7571 times
Fri 13 March 2026 186.15 (-14.26%) 210.00 174.80 - 216.00 0.5538 times

 weekly chart SuperbPaper

Monthly price and charts SuperbPaper

Strong monthly Stock price targets for SuperbPaper 532070 are 154.3 and 186.95

Monthly Target 1147.38
Monthly Target 2161.22
Monthly Target 3180.03333333333
Monthly Target 4193.87
Monthly Target 5212.68

Monthly price and volumes Superb Paper

Date Closing Open Range Volume
Fri 22 May 2026 175.05 (-9.04%) 193.15 166.20 - 198.85 0.4058 times
Thu 30 April 2026 192.45 (11.24%) 173.30 149.60 - 204.90 1.6409 times
Mon 30 March 2026 173.00 (-20.04%) 215.90 171.05 - 227.15 1.0125 times
Fri 27 February 2026 216.35 (-13.04%) 252.00 199.95 - 269.00 1.015 times
Fri 30 January 2026 248.80 (13.53%) 219.15 173.60 - 271.00 1.8557 times
Wed 31 December 2025 219.15 (4.61%) 217.80 172.10 - 246.00 1.7871 times
Fri 28 November 2025 209.50 (-7.87%) 227.95 201.00 - 235.00 0.9255 times
Fri 31 October 2025 227.40 (-0.79%) 236.90 210.00 - 244.90 0.6692 times
Tue 30 September 2025 229.20 (-7.58%) 253.25 221.00 - 253.25 0.3535 times
Fri 29 August 2025 248.00 (14.02%) 220.00 203.00 - 255.00 0.3348 times
Thu 31 July 2025 217.50 (-11.91%) 250.00 208.10 - 250.90 0.2176 times

 monthly chart SuperbPaper

Yearly price and charts SuperbPaper

Strong yearly Stock price targets for SuperbPaper 532070 are 101.63 and 223.03

Yearly Target 177.15
Yearly Target 2126.1
Yearly Target 3198.55
Yearly Target 4247.5
Yearly Target 5319.95

Yearly price and volumes Superb Paper

Date Closing Open Range Volume
Fri 22 May 2026 175.05 (-20.12%) 219.15 149.60 - 271.00 0.5937 times
Wed 31 December 2025 219.15 (11.5%) 197.20 167.25 - 278.90 1.2519 times
Tue 31 December 2024 196.55 (10.67%) 181.55 141.60 - 243.00 0.8328 times
Fri 29 December 2023 177.60 (154.26%) 69.85 64.20 - 180.00 1.1333 times
Fri 30 December 2022 69.85 (236.63%) 21.80 19.05 - 87.90 1.2602 times
Fri 31 December 2021 20.75 (88.64%) 11.05 9.00 - 25.00 2.6533 times
Thu 31 December 2020 11.00 (24.72%) 8.90 7.00 - 11.80 0.6776 times
Tue 31 December 2019 8.82 (-39.17%) 15.85 7.52 - 19.84 0.3455 times
Mon 31 December 2018 14.50 (0%) 28.70 11.90 - 29.95 0.2517 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of SuperbPaper

Tomorrow's movement Prediction of Superb Paper 532070 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 178.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Superb Paper 532070 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Superb Paper 532070 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Superb Paper 532070 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.38

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 9 points

Upper Bollinger band is at 196 and lower is at 163, while middle bands are at 171 and 187

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuperbPaper (532070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuperbPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SuperbPaper in short term but the buy signal is initial and weak.

SuperbPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuperbPaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuperbPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.19 and SuperbPaper 532070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuperbPaper 532070 stock. Volume based technical analysis of SuperbPaper 532070 stock is negative.

SuperbPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Superb Paper 532070

DMA (daily moving average) of Superb Paper 532070

DMA period DMA value
5 day DMA 179.63
12 day DMA 179.18
20 day DMA 178.62
35 day DMA 174.83
50 day DMA 180.03
100 day DMA 202.26
150 day DMA 207.28
200 day DMA 214.24

EMA (exponential moving average) of Superb Paper 532070

EMA period EMA current EMA prev EMA prev2
5 day EMA178.34179.98181.09
12 day EMA178.71179.38179.68
20 day EMA178.35178.7178.8
35 day EMA181.22181.58181.81
50 day EMA182.82183.14183.36

SMA (simple moving average) of Superb Paper 532070

SMA period SMA current SMA prev SMA prev2
5 day SMA179.63181.53182.09
12 day SMA179.18180.21180.76
20 day SMA178.62178.03176.7
35 day SMA174.83174.77175
50 day SMA180.03180.87181.61
100 day SMA202.26202.57202.84
150 day SMA207.28207.63207.97
200 day SMA214.24214.44214.69

Fundamentals, profit and EPS of Superb Paper 532070

EPS is 4.24 and PE is: 41.29

Last quarter profit: (December 2025 quarter) 0.77 crores (8.45%)

Debt: 3.68 in crores

Market capitalization: 389.02

EPS is 4.15 and PE is: 42.18

Last quarter profit: (September 2025 quarter) 0.75 crores (294.74%)

Debt: 3.68 in crores

Market capitalization: 132.80

Videos related to: SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top