ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperbPaper

Strong intraday Stock price targets for SuperbPaper are 115.35 and 123.6

Intraday Target 1113.65
Intraday Target 2117.05
Intraday Target 3121.9
Intraday Target 4125.3
Intraday Target 5130.15

Daily price and volume Superb Paper

Date Closing Open Range Volume
Tue 21 July 2026 120.45 (-3.76%) 126.75 118.50 - 126.75 1.3136 times
Mon 20 July 2026 125.15 (-0.56%) 131.00 121.00 - 131.00 1.4463 times
Fri 17 July 2026 125.85 (0.72%) 124.95 118.05 - 126.80 0.4817 times
Thu 16 July 2026 124.95 (5.04%) 123.00 115.00 - 127.65 2.0155 times
Wed 15 July 2026 118.95 (-3.76%) 125.60 117.20 - 125.60 0.0553 times
Tue 14 July 2026 123.60 (3.04%) 119.75 117.35 - 125.60 1.8079 times
Mon 13 July 2026 119.95 (-0.91%) 120.00 117.70 - 122.75 1.2207 times
Fri 10 July 2026 121.05 (-4.12%) 129.90 119.10 - 129.90 0.2008 times
Thu 09 July 2026 126.25 (1.73%) 127.80 114.95 - 129.90 1.0449 times
Wed 08 July 2026 124.10 (0.16%) 124.05 115.05 - 127.40 0.4132 times
Tue 07 July 2026 123.90 (-2.09%) 127.05 122.90 - 129.95 1.7129 times

 Daily chart SuperbPaper

Weekly price and charts SuperbPaper

Strong weekly Stock price targets for SuperbPaper 532070 are 113.23 and 125.73

Weekly Target 1110.82
Weekly Target 2115.63
Weekly Target 3123.31666666667
Weekly Target 4128.13
Weekly Target 5135.82

Weekly price and volumes for Superb Paper

Date Closing Open Range Volume
Tue 21 July 2026 120.45 (-4.29%) 131.00 118.50 - 131.00 0.6953 times
Fri 17 July 2026 125.85 (3.97%) 120.00 115.00 - 127.65 1.406 times
Fri 10 July 2026 121.05 (-4.35%) 127.05 114.95 - 129.95 0.8494 times
Fri 03 July 2026 126.55 (-2.09%) 125.55 123.10 - 134.55 0.4457 times
Thu 25 June 2026 129.25 (1.25%) 131.00 121.95 - 138.80 0.8023 times
Fri 19 June 2026 127.65 (2.28%) 123.05 114.20 - 130.00 1.0097 times
Fri 12 June 2026 124.80 (-9.2%) 136.80 101.05 - 148.00 2.5644 times
Fri 05 June 2026 137.45 (-11.29%) 154.95 125.00 - 158.95 1.4216 times
Fri 29 May 2026 154.95 (-11.48%) 175.10 152.25 - 178.60 0.6228 times
Fri 22 May 2026 175.05 (-5.15%) 185.80 168.80 - 190.70 0.1829 times
Fri 15 May 2026 184.55 (2.19%) 180.60 166.20 - 187.80 0.343 times

 weekly chart SuperbPaper

Monthly price and charts SuperbPaper

Strong monthly Stock price targets for SuperbPaper 532070 are 109.68 and 125.73

Monthly Target 1106.08
Monthly Target 2113.27
Monthly Target 3122.13333333333
Monthly Target 4129.32
Monthly Target 5138.18

Monthly price and volumes Superb Paper

Date Closing Open Range Volume
Tue 21 July 2026 120.45 (-4.78%) 123.10 114.95 - 131.00 1.1049 times
Tue 30 June 2026 126.50 (-18.36%) 154.95 101.05 - 158.95 1.9007 times
Fri 29 May 2026 154.95 (-19.49%) 193.15 152.25 - 198.85 0.4995 times
Thu 30 April 2026 192.45 (11.24%) 173.30 149.60 - 204.90 1.1967 times
Mon 30 March 2026 173.00 (-20.04%) 215.90 171.05 - 227.15 0.7384 times
Fri 27 February 2026 216.35 (-13.04%) 252.00 199.95 - 269.00 0.7402 times
Fri 30 January 2026 248.80 (13.53%) 219.15 173.60 - 271.00 1.3533 times
Wed 31 December 2025 219.15 (4.61%) 217.80 172.10 - 246.00 1.3033 times
Fri 28 November 2025 209.50 (-7.87%) 227.95 201.00 - 235.00 0.675 times
Fri 31 October 2025 227.40 (-0.79%) 236.90 210.00 - 244.90 0.4881 times
Tue 30 September 2025 229.20 (-7.58%) 253.25 221.00 - 253.25 0.2578 times

 monthly chart SuperbPaper

Yearly price and charts SuperbPaper

Strong yearly Stock price targets for SuperbPaper 532070 are 25.78 and 195.73

Yearly Target 1-5.78
Yearly Target 257.33
Yearly Target 3164.16666666667
Yearly Target 4227.28
Yearly Target 5334.12

Yearly price and volumes Superb Paper

Date Closing Open Range Volume
Tue 21 July 2026 120.45 (-45.04%) 219.15 101.05 - 271.00 0.986 times
Wed 31 December 2025 219.15 (11.5%) 197.20 167.25 - 278.90 1.1935 times
Tue 31 December 2024 196.55 (10.67%) 181.55 141.60 - 243.00 0.794 times
Fri 29 December 2023 177.60 (154.26%) 69.85 64.20 - 180.00 1.0804 times
Fri 30 December 2022 69.85 (236.63%) 21.80 19.05 - 87.90 1.2014 times
Fri 31 December 2021 20.75 (88.64%) 11.05 9.00 - 25.00 2.5295 times
Thu 31 December 2020 11.00 (24.72%) 8.90 7.00 - 11.80 0.6459 times
Tue 31 December 2019 8.82 (-39.17%) 15.85 7.52 - 19.84 0.3293 times
Mon 31 December 2018 14.50 (0%) 28.70 11.90 - 29.95 0.24 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of SuperbPaper

Tomorrow's movement Prediction of Superb Paper 532070 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Superb Paper 532070 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Superb Paper 532070 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 119, while middle bands are at 123 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuperbPaper (532070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuperbPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SuperbPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuperbPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuperbPaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuperbPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.57 and SuperbPaper 532070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuperbPaper 532070 stock. Volume based technical analysis of SuperbPaper 532070 stock is negative.

SuperbPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Superb Paper 532070

DMA (daily moving average) of Superb Paper 532070

DMA period DMA value
5 day DMA 123.07
12 day DMA 123.4
20 day DMA 125.5
35 day DMA 128.22
50 day DMA 141.98
100 day DMA 165.26
150 day DMA 183.97
200 day DMA 193.76

EMA (exponential moving average) of Superb Paper 532070

EMA period EMA current EMA prev EMA prev2
5 day EMA122.98124.25123.8
12 day EMA123.9124.53124.42
20 day EMA126.22126.83127.01
35 day EMA135.32136.2136.85
50 day EMA143.89144.85145.65

SMA (simple moving average) of Superb Paper 532070

SMA period SMA current SMA prev SMA prev2
5 day SMA123.07123.7122.66
12 day SMA123.4124.16124.41
20 day SMA125.5125.86125.69
35 day SMA128.22129.2130.14
50 day SMA141.98143.32144.57
100 day SMA165.26166.43167.54
150 day SMA183.97184.51185.07
200 day SMA193.76194.27194.81

Fundamentals, profit and EPS of Superb Paper 532070

EPS is 2.48 and PE is: 48.57

Last quarter profit: (March 2026 quarter) 1.78 crores (8.28%)

Debt: 6.44 in crores

Market capitalization: 270.40

EPS is 4.24 and PE is: 28.41

Last quarter profit: (December 2025 quarter) 0.77 crores (8.45%)

Debt: 3.68 in crores

Market capitalization: 389.02

Videos related to: SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top