ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperbPaper

Strong intraday Stock price targets for SuperbPaper are 138.7 and 177.5

Intraday Target 1131.25
Intraday Target 2146.15
Intraday Target 3170.05
Intraday Target 4184.95
Intraday Target 5208.85

Daily price and volume Superb Paper

Date Closing Open Range Volume
Thu 09 April 2026 161.05 (-12.04%) 193.95 155.15 - 193.95 1.1304 times
Wed 08 April 2026 183.10 (-0.33%) 198.80 151.20 - 198.80 2.8566 times
Tue 07 April 2026 183.70 (-4.05%) 185.10 183.35 - 193.70 0.0873 times
Mon 06 April 2026 191.45 (0.74%) 198.85 186.35 - 198.85 1.8669 times
Thu 02 April 2026 190.05 (0.26%) 189.75 182.10 - 192.00 1.7706 times
Wed 01 April 2026 189.55 (9.57%) 173.30 173.00 - 194.00 0.3384 times
Mon 30 March 2026 173.00 (-6.96%) 185.00 171.05 - 185.95 0.1715 times
Fri 27 March 2026 185.95 (-6.6%) 204.80 183.05 - 204.80 0.4207 times
Wed 25 March 2026 199.10 (-5.01%) 211.00 195.00 - 221.85 0.652 times
Tue 24 March 2026 209.60 (2.8%) 203.90 189.90 - 219.95 0.7056 times
Mon 23 March 2026 203.90 (3.19%) 208.95 186.20 - 209.00 0.6316 times

 Daily chart SuperbPaper

Weekly price and charts SuperbPaper

Strong weekly Stock price targets for SuperbPaper 532070 are 132.3 and 179.95

Weekly Target 1122.72
Weekly Target 2141.88
Weekly Target 3170.36666666667
Weekly Target 4189.53
Weekly Target 5218.02

Weekly price and volumes for Superb Paper

Date Closing Open Range Volume
Thu 09 April 2026 161.05 (-15.26%) 198.85 151.20 - 198.85 1.3505 times
Thu 02 April 2026 190.05 (2.2%) 185.00 171.05 - 194.00 0.5184 times
Fri 27 March 2026 185.95 (-5.9%) 208.95 183.05 - 221.85 0.5478 times
Fri 20 March 2026 197.60 (6.15%) 195.90 177.15 - 218.95 1.8833 times
Fri 13 March 2026 186.15 (-14.26%) 210.00 174.80 - 216.00 0.5936 times
Fri 06 March 2026 217.10 (0.35%) 215.90 200.00 - 227.15 1.0165 times
Fri 27 February 2026 216.35 (-5.01%) 234.95 199.95 - 234.95 1.2935 times
Fri 20 February 2026 227.75 (-0.52%) 229.00 220.15 - 263.00 1.0905 times
Fri 13 February 2026 228.95 (-5.18%) 253.00 220.85 - 253.00 1.0303 times
Fri 06 February 2026 241.45 (-2.95%) 252.00 224.55 - 269.00 0.6758 times
Fri 30 January 2026 248.80 (11.97%) 227.80 211.20 - 271.00 1.6918 times

 weekly chart SuperbPaper

Monthly price and charts SuperbPaper

Strong monthly Stock price targets for SuperbPaper 532070 are 132.3 and 179.95

Monthly Target 1122.72
Monthly Target 2141.88
Monthly Target 3170.36666666667
Monthly Target 4189.53
Monthly Target 5218.02

Monthly price and volumes Superb Paper

Date Closing Open Range Volume
Thu 09 April 2026 161.05 (-6.91%) 173.30 151.20 - 198.85 0.5265 times
Mon 30 March 2026 173.00 (-20.04%) 215.90 171.05 - 227.15 1.1739 times
Fri 27 February 2026 216.35 (-13.04%) 252.00 199.95 - 269.00 1.1768 times
Fri 30 January 2026 248.80 (13.53%) 219.15 173.60 - 271.00 2.1515 times
Wed 31 December 2025 219.15 (4.61%) 217.80 172.10 - 246.00 2.0719 times
Fri 28 November 2025 209.50 (-7.87%) 227.95 201.00 - 235.00 1.0731 times
Fri 31 October 2025 227.40 (-0.79%) 236.90 210.00 - 244.90 0.7759 times
Tue 30 September 2025 229.20 (-7.58%) 253.25 221.00 - 253.25 0.4099 times
Fri 29 August 2025 248.00 (14.02%) 220.00 203.00 - 255.00 0.3882 times
Thu 31 July 2025 217.50 (-11.91%) 250.00 208.10 - 250.90 0.2523 times
Mon 30 June 2025 246.90 (-1.14%) 249.20 238.00 - 268.00 0.4352 times

 monthly chart SuperbPaper

Yearly price and charts SuperbPaper

Strong yearly Stock price targets for SuperbPaper 532070 are 96.23 and 216.03

Yearly Target 174.62
Yearly Target 2117.83
Yearly Target 3194.41666666667
Yearly Target 4237.63
Yearly Target 5314.22

Yearly price and volumes Superb Paper

Date Closing Open Range Volume
Thu 09 April 2026 161.05 (-26.51%) 219.15 151.20 - 271.00 0.4421 times
Wed 31 December 2025 219.15 (11.5%) 197.20 167.25 - 278.90 1.2745 times
Tue 31 December 2024 196.55 (10.67%) 181.55 141.60 - 243.00 0.8478 times
Fri 29 December 2023 177.60 (154.26%) 69.85 64.20 - 180.00 1.1537 times
Fri 30 December 2022 69.85 (236.63%) 21.80 19.05 - 87.90 1.2829 times
Fri 31 December 2021 20.75 (88.64%) 11.05 9.00 - 25.00 2.7012 times
Thu 31 December 2020 11.00 (24.72%) 8.90 7.00 - 11.80 0.6898 times
Tue 31 December 2019 8.82 (-39.17%) 15.85 7.52 - 19.84 0.3517 times
Mon 31 December 2018 14.50 (0%) 28.70 11.90 - 29.95 0.2562 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of SuperbPaper

Tomorrow's movement Prediction of Superb Paper 532070 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 185.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Superb Paper 532070 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Superb Paper 532070 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Superb Paper 532070 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.55

Munafa value: 10 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 189 and price is deviating by 11 points

Upper Bollinger band is at 210 and lower is at 168, while middle bands are at 179 and 200

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuperbPaper (532070) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SuperbPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuperbPaper in short term and the sell signal is strong.

SuperbPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuperbPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuperbPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.48 and SuperbPaper 532070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuperbPaper 532070 stock. Volume based technical analysis of SuperbPaper 532070 stock is negative.

SuperbPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Superb Paper 532070

DMA (daily moving average) of Superb Paper 532070

DMA period DMA value
5 day DMA 181.87
12 day DMA 189
20 day DMA 188.6
35 day DMA 202.04
50 day DMA 213.11
100 day DMA 212.94
150 day DMA 219.63
200 day DMA 223.62

EMA (exponential moving average) of Superb Paper 532070

EMA period EMA current EMA prev EMA prev2
5 day EMA177.81186.19187.73
12 day EMA185.2189.59190.77
20 day EMA190.8193.93195.07
35 day EMA200.59202.92204.09
50 day EMA211.07213.11214.33

SMA (simple moving average) of Superb Paper 532070

SMA period SMA current SMA prev SMA prev2
5 day SMA181.87187.57185.55
12 day SMA189190.87191.44
20 day SMA188.6191.02192.72
35 day SMA202.04203.98205.46
50 day SMA213.11214.33215.18
100 day SMA212.94213.6214
150 day SMA219.63220.2220.61
200 day SMA223.62224.12224.48

Fundamentals, profit and EPS of Superb Paper 532070

EPS is 4.24 and PE is: 37.98

Last quarter profit: (December 2025 quarter) 0.77 crores (8.45%)

Debt: 3.68 in crores

Market capitalization: 389.02

EPS is 4.15 and PE is: 38.81

Last quarter profit: (September 2025 quarter) 0.75 crores (294.74%)

Debt: 3.68 in crores

Market capitalization: 132.80

Videos related to: SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top