SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532070
- 532070 Experts view
- Tomorrow's Movement 532070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperbPaper
Strong intraday Stock price targets for SuperbPaper are 138.7 and 177.5
| Intraday Target 1 | 131.25 |
| Intraday Target 2 | 146.15 |
| Intraday Target 3 | 170.05 |
| Intraday Target 4 | 184.95 |
| Intraday Target 5 | 208.85 |
Daily price and volume Superb Paper
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 161.05 (-12.04%) | 193.95 | 155.15 - 193.95 | 1.1304 times | Wed 08 April 2026 | 183.10 (-0.33%) | 198.80 | 151.20 - 198.80 | 2.8566 times | Tue 07 April 2026 | 183.70 (-4.05%) | 185.10 | 183.35 - 193.70 | 0.0873 times | Mon 06 April 2026 | 191.45 (0.74%) | 198.85 | 186.35 - 198.85 | 1.8669 times | Thu 02 April 2026 | 190.05 (0.26%) | 189.75 | 182.10 - 192.00 | 1.7706 times | Wed 01 April 2026 | 189.55 (9.57%) | 173.30 | 173.00 - 194.00 | 0.3384 times | Mon 30 March 2026 | 173.00 (-6.96%) | 185.00 | 171.05 - 185.95 | 0.1715 times | Fri 27 March 2026 | 185.95 (-6.6%) | 204.80 | 183.05 - 204.80 | 0.4207 times | Wed 25 March 2026 | 199.10 (-5.01%) | 211.00 | 195.00 - 221.85 | 0.652 times | Tue 24 March 2026 | 209.60 (2.8%) | 203.90 | 189.90 - 219.95 | 0.7056 times | Mon 23 March 2026 | 203.90 (3.19%) | 208.95 | 186.20 - 209.00 | 0.6316 times |
Weekly price and charts SuperbPaper
Strong weekly Stock price targets for SuperbPaper 532070 are 132.3 and 179.95
| Weekly Target 1 | 122.72 |
| Weekly Target 2 | 141.88 |
| Weekly Target 3 | 170.36666666667 |
| Weekly Target 4 | 189.53 |
| Weekly Target 5 | 218.02 |
Weekly price and volumes for Superb Paper
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 161.05 (-15.26%) | 198.85 | 151.20 - 198.85 | 1.3505 times | Thu 02 April 2026 | 190.05 (2.2%) | 185.00 | 171.05 - 194.00 | 0.5184 times | Fri 27 March 2026 | 185.95 (-5.9%) | 208.95 | 183.05 - 221.85 | 0.5478 times | Fri 20 March 2026 | 197.60 (6.15%) | 195.90 | 177.15 - 218.95 | 1.8833 times | Fri 13 March 2026 | 186.15 (-14.26%) | 210.00 | 174.80 - 216.00 | 0.5936 times | Fri 06 March 2026 | 217.10 (0.35%) | 215.90 | 200.00 - 227.15 | 1.0165 times | Fri 27 February 2026 | 216.35 (-5.01%) | 234.95 | 199.95 - 234.95 | 1.2935 times | Fri 20 February 2026 | 227.75 (-0.52%) | 229.00 | 220.15 - 263.00 | 1.0905 times | Fri 13 February 2026 | 228.95 (-5.18%) | 253.00 | 220.85 - 253.00 | 1.0303 times | Fri 06 February 2026 | 241.45 (-2.95%) | 252.00 | 224.55 - 269.00 | 0.6758 times | Fri 30 January 2026 | 248.80 (11.97%) | 227.80 | 211.20 - 271.00 | 1.6918 times |
Monthly price and charts SuperbPaper
Strong monthly Stock price targets for SuperbPaper 532070 are 132.3 and 179.95
| Monthly Target 1 | 122.72 |
| Monthly Target 2 | 141.88 |
| Monthly Target 3 | 170.36666666667 |
| Monthly Target 4 | 189.53 |
| Monthly Target 5 | 218.02 |
Monthly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 161.05 (-6.91%) | 173.30 | 151.20 - 198.85 | 0.5265 times | Mon 30 March 2026 | 173.00 (-20.04%) | 215.90 | 171.05 - 227.15 | 1.1739 times | Fri 27 February 2026 | 216.35 (-13.04%) | 252.00 | 199.95 - 269.00 | 1.1768 times | Fri 30 January 2026 | 248.80 (13.53%) | 219.15 | 173.60 - 271.00 | 2.1515 times | Wed 31 December 2025 | 219.15 (4.61%) | 217.80 | 172.10 - 246.00 | 2.0719 times | Fri 28 November 2025 | 209.50 (-7.87%) | 227.95 | 201.00 - 235.00 | 1.0731 times | Fri 31 October 2025 | 227.40 (-0.79%) | 236.90 | 210.00 - 244.90 | 0.7759 times | Tue 30 September 2025 | 229.20 (-7.58%) | 253.25 | 221.00 - 253.25 | 0.4099 times | Fri 29 August 2025 | 248.00 (14.02%) | 220.00 | 203.00 - 255.00 | 0.3882 times | Thu 31 July 2025 | 217.50 (-11.91%) | 250.00 | 208.10 - 250.90 | 0.2523 times | Mon 30 June 2025 | 246.90 (-1.14%) | 249.20 | 238.00 - 268.00 | 0.4352 times |
Yearly price and charts SuperbPaper
Strong yearly Stock price targets for SuperbPaper 532070 are 96.23 and 216.03
| Yearly Target 1 | 74.62 |
| Yearly Target 2 | 117.83 |
| Yearly Target 3 | 194.41666666667 |
| Yearly Target 4 | 237.63 |
| Yearly Target 5 | 314.22 |
Yearly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 161.05 (-26.51%) | 219.15 | 151.20 - 271.00 | 0.4421 times | Wed 31 December 2025 | 219.15 (11.5%) | 197.20 | 167.25 - 278.90 | 1.2745 times | Tue 31 December 2024 | 196.55 (10.67%) | 181.55 | 141.60 - 243.00 | 0.8478 times | Fri 29 December 2023 | 177.60 (154.26%) | 69.85 | 64.20 - 180.00 | 1.1537 times | Fri 30 December 2022 | 69.85 (236.63%) | 21.80 | 19.05 - 87.90 | 1.2829 times | Fri 31 December 2021 | 20.75 (88.64%) | 11.05 | 9.00 - 25.00 | 2.7012 times | Thu 31 December 2020 | 11.00 (24.72%) | 8.90 | 7.00 - 11.80 | 0.6898 times | Tue 31 December 2019 | 8.82 (-39.17%) | 15.85 | 7.52 - 19.84 | 0.3517 times | Mon 31 December 2018 | 14.50 (0%) | 28.70 | 11.90 - 29.95 | 0.2562 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperbPaper
Tomorrow's movement Prediction of Superb Paper 532070 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 185.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Superb Paper 532070 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Superb Paper 532070 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Superb Paper 532070 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.55
Munafa value: 10 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 11 points
Upper Bollinger band is at 210 and lower is at 168, while middle bands are at 179 and 200
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuperbPaper (532070) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SuperbPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuperbPaper in short term and the sell signal is strong.
SuperbPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuperbPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuperbPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.48 and SuperbPaper 532070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuperbPaper 532070 stock. Volume based technical analysis of SuperbPaper 532070 stock is negative.
SuperbPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Superb Paper 532070
DMA (daily moving average) of Superb Paper 532070
| DMA period | DMA value |
| 5 day DMA | 181.87 |
| 12 day DMA | 189 |
| 20 day DMA | 188.6 |
| 35 day DMA | 202.04 |
| 50 day DMA | 213.11 |
| 100 day DMA | 212.94 |
| 150 day DMA | 219.63 |
| 200 day DMA | 223.62 |
EMA (exponential moving average) of Superb Paper 532070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.81 | 186.19 | 187.73 |
| 12 day EMA | 185.2 | 189.59 | 190.77 |
| 20 day EMA | 190.8 | 193.93 | 195.07 |
| 35 day EMA | 200.59 | 202.92 | 204.09 |
| 50 day EMA | 211.07 | 213.11 | 214.33 |
SMA (simple moving average) of Superb Paper 532070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.87 | 187.57 | 185.55 |
| 12 day SMA | 189 | 190.87 | 191.44 |
| 20 day SMA | 188.6 | 191.02 | 192.72 |
| 35 day SMA | 202.04 | 203.98 | 205.46 |
| 50 day SMA | 213.11 | 214.33 | 215.18 |
| 100 day SMA | 212.94 | 213.6 | 214 |
| 150 day SMA | 219.63 | 220.2 | 220.61 |
| 200 day SMA | 223.62 | 224.12 | 224.48 |
Fundamentals, profit and EPS of Superb Paper 532070
EPS is 4.24 and PE is: 37.98
Last quarter profit: (December 2025 quarter) 0.77 crores (8.45%)
Debt: 3.68 in crores
Market capitalization: 389.02
EPS is 4.15 and PE is: 38.81
Last quarter profit: (September 2025 quarter) 0.75 crores (294.74%)
Debt: 3.68 in crores
Market capitalization: 132.80
Videos related to: SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


