ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperbPaper

Strong intraday Stock price targets for SuperbPaper are 182.88 and 214.48

Intraday Target 1158.62
Intraday Target 2175.53
Intraday Target 3190.21666666667
Intraday Target 4207.13
Intraday Target 5221.82

Daily price and volume Superb Paper

Date Closing Open Range Volume
Thu 30 April 2026 192.45 (9.75%) 175.00 173.30 - 204.90 0.6071 times
Wed 29 April 2026 175.35 (4.47%) 171.90 165.35 - 184.00 1.9359 times
Tue 28 April 2026 167.85 (3.77%) 161.95 154.95 - 171.95 2.4407 times
Mon 27 April 2026 161.75 (-0.86%) 165.00 156.05 - 165.00 1.1736 times
Fri 24 April 2026 163.15 (-0.09%) 164.00 155.30 - 164.75 0.9183 times
Thu 23 April 2026 163.30 (8.07%) 154.70 151.00 - 164.50 0.9548 times
Wed 22 April 2026 151.10 (-6.06%) 160.00 149.60 - 163.95 0.095 times
Tue 21 April 2026 160.85 (-1.08%) 164.45 158.20 - 164.45 0.0436 times
Mon 20 April 2026 162.60 (0.71%) 162.50 160.15 - 164.90 0.2221 times
Fri 17 April 2026 161.45 (-1.88%) 168.50 160.00 - 168.50 1.6088 times
Thu 16 April 2026 164.55 (-0.9%) 169.70 163.00 - 169.70 0.5052 times

 Daily chart SuperbPaper

Weekly price and charts SuperbPaper

Strong weekly Stock price targets for SuperbPaper 532070 are 173.7 and 223.65

Weekly Target 1134.15
Weekly Target 2163.3
Weekly Target 3184.1
Weekly Target 4213.25
Weekly Target 5234.05

Weekly price and volumes for Superb Paper

Date Closing Open Range Volume
Thu 30 April 2026 192.45 (17.96%) 165.00 154.95 - 204.90 1.8209 times
Fri 24 April 2026 163.15 (1.05%) 162.50 149.60 - 164.90 0.6606 times
Fri 17 April 2026 161.45 (0.75%) 158.00 155.00 - 169.70 1.3122 times
Fri 10 April 2026 160.25 (-15.68%) 198.85 151.20 - 198.85 1.3232 times
Thu 02 April 2026 190.05 (2.2%) 185.00 171.05 - 194.00 0.4325 times
Fri 27 March 2026 185.95 (-5.9%) 208.95 183.05 - 221.85 0.457 times
Fri 20 March 2026 197.60 (6.15%) 195.90 177.15 - 218.95 1.5712 times
Fri 13 March 2026 186.15 (-14.26%) 210.00 174.80 - 216.00 0.4952 times
Fri 06 March 2026 217.10 (0.35%) 215.90 200.00 - 227.15 0.848 times
Fri 27 February 2026 216.35 (-5.01%) 234.95 199.95 - 234.95 1.0792 times
Fri 20 February 2026 227.75 (-0.52%) 229.00 220.15 - 263.00 0.9098 times

 weekly chart SuperbPaper

Monthly price and charts SuperbPaper

Strong monthly Stock price targets for SuperbPaper 532070 are 171.03 and 226.33

Monthly Target 1127.02
Monthly Target 2159.73
Monthly Target 3182.31666666667
Monthly Target 4215.03
Monthly Target 5237.62

Monthly price and volumes Superb Paper

Date Closing Open Range Volume
Thu 30 April 2026 192.45 (11.24%) 173.30 149.60 - 204.90 1.6724 times
Mon 30 March 2026 173.00 (-20.04%) 215.90 171.05 - 227.15 1.0319 times
Fri 27 February 2026 216.35 (-13.04%) 252.00 199.95 - 269.00 1.0344 times
Fri 30 January 2026 248.80 (13.53%) 219.15 173.60 - 271.00 1.8913 times
Wed 31 December 2025 219.15 (4.61%) 217.80 172.10 - 246.00 1.8213 times
Fri 28 November 2025 209.50 (-7.87%) 227.95 201.00 - 235.00 0.9433 times
Fri 31 October 2025 227.40 (-0.79%) 236.90 210.00 - 244.90 0.6821 times
Tue 30 September 2025 229.20 (-7.58%) 253.25 221.00 - 253.25 0.3603 times
Fri 29 August 2025 248.00 (14.02%) 220.00 203.00 - 255.00 0.3413 times
Thu 31 July 2025 217.50 (-11.91%) 250.00 208.10 - 250.90 0.2218 times
Mon 30 June 2025 246.90 (-1.14%) 249.20 238.00 - 268.00 0.3826 times

 monthly chart SuperbPaper

Yearly price and charts SuperbPaper

Strong yearly Stock price targets for SuperbPaper 532070 are 110.33 and 231.73

Yearly Target 182.95
Yearly Target 2137.7
Yearly Target 3204.35
Yearly Target 4259.1
Yearly Target 5325.75

Yearly price and volumes Superb Paper

Date Closing Open Range Volume
Thu 30 April 2026 192.45 (-12.18%) 219.15 149.60 - 271.00 0.5556 times
Wed 31 December 2025 219.15 (11.5%) 197.20 167.25 - 278.90 1.2576 times
Tue 31 December 2024 196.55 (10.67%) 181.55 141.60 - 243.00 0.8366 times
Fri 29 December 2023 177.60 (154.26%) 69.85 64.20 - 180.00 1.1384 times
Fri 30 December 2022 69.85 (236.63%) 21.80 19.05 - 87.90 1.2659 times
Fri 31 December 2021 20.75 (88.64%) 11.05 9.00 - 25.00 2.6653 times
Thu 31 December 2020 11.00 (24.72%) 8.90 7.00 - 11.80 0.6806 times
Tue 31 December 2019 8.82 (-39.17%) 15.85 7.52 - 19.84 0.347 times
Mon 31 December 2018 14.50 (0%) 28.70 11.90 - 29.95 0.2528 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of SuperbPaper

Tomorrow's movement Prediction of Superb Paper 532070 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 170.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Superb Paper 532070 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Superb Paper 532070 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Superb Paper 532070 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.68

Munafa value: 70 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 171 and price is deviating by 13 points

Upper Bollinger band is at 196 and lower is at 145, while middle bands are at 158 and 184

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SuperbPaper (532070) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuperbPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SuperbPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuperbPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuperbPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SuperbPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.88 and SuperbPaper 532070 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuperbPaper 532070 stock. Volume based technical analysis of SuperbPaper 532070 stock is negative.

SuperbPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Superb Paper 532070

DMA (daily moving average) of Superb Paper 532070

DMA period DMA value
5 day DMA 172.11
12 day DMA 165.87
20 day DMA 170.36
35 day DMA 179.7
50 day DMA 192.17
100 day DMA 205.69
150 day DMA 212.11
200 day DMA 217.66

EMA (exponential moving average) of Superb Paper 532070

EMA period EMA current EMA prev EMA prev2
5 day EMA175.82167.51163.59
12 day EMA170.84166.91165.38
20 day EMA173.25171.23170.8
35 day EMA182.64182.06182.45
50 day EMA194.01194.07194.83

SMA (simple moving average) of Superb Paper 532070

SMA period SMA current SMA prev SMA prev2
5 day SMA172.11166.28161.43
12 day SMA165.87162.96161.7
20 day SMA170.36169.38169.91
35 day SMA179.7180.41181.54
50 day SMA192.17193.02194.13
100 day SMA205.69205.8206.11
150 day SMA212.11212.4212.82
200 day SMA217.66217.89218.22

Fundamentals, profit and EPS of Superb Paper 532070

EPS is 4.24 and PE is: 45.39

Last quarter profit: (December 2025 quarter) 0.77 crores (8.45%)

Debt: 3.68 in crores

Market capitalization: 389.02

EPS is 4.15 and PE is: 46.37

Last quarter profit: (September 2025 quarter) 0.75 crores (294.74%)

Debt: 3.68 in crores

Market capitalization: 132.80

Videos related to: SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top