Munafa Stock Market Course + Intraday & FNO calls 
SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532070
- 532070 Experts view
- Tomorrow's Movement 532070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperbPaper
Strong intraday Stock price targets for SuperbPaper are 189.3 and 208.95
| Intraday Target 1 | 183.02 |
| Intraday Target 2 | 195.58 |
| Intraday Target 3 | 202.66666666667 |
| Intraday Target 4 | 215.23 |
| Intraday Target 5 | 222.32 |
Daily price and volume Superb Paper
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 208.15 (2.89%) | 209.75 | 190.10 - 209.75 | 1.1123 times | Wed 03 December 2025 | 202.30 (-0.88%) | 207.90 | 202.00 - 207.95 | 0.2276 times | Tue 02 December 2025 | 204.10 (-0.71%) | 205.55 | 195.10 - 214.00 | 0.9067 times | Mon 01 December 2025 | 205.55 (-1.89%) | 217.80 | 204.00 - 217.80 | 0.0566 times | Fri 28 November 2025 | 209.50 (-1.6%) | 212.00 | 207.20 - 212.95 | 0.2881 times | Thu 27 November 2025 | 212.90 (-2.23%) | 216.95 | 206.45 - 217.00 | 2.1424 times | Wed 26 November 2025 | 217.75 (-0.11%) | 210.00 | 201.00 - 219.00 | 2.7501 times | Tue 25 November 2025 | 218.00 (0.09%) | 218.95 | 212.00 - 233.95 | 0.3319 times | Mon 24 November 2025 | 217.80 (1.4%) | 217.95 | 206.05 - 220.95 | 0.5067 times | Fri 21 November 2025 | 214.80 (1.68%) | 211.25 | 201.00 - 219.75 | 1.6776 times | Thu 20 November 2025 | 211.25 (-6.05%) | 228.00 | 202.40 - 228.00 | 2.3193 times |
Weekly price and charts SuperbPaper
Strong weekly Stock price targets for SuperbPaper 532070 are 185.28 and 212.98
| Weekly Target 1 | 177.65 |
| Weekly Target 2 | 192.9 |
| Weekly Target 3 | 205.35 |
| Weekly Target 4 | 220.6 |
| Weekly Target 5 | 233.05 |
Weekly price and volumes for Superb Paper
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 208.15 (-0.64%) | 217.80 | 190.10 - 217.80 | 0.5068 times | Fri 28 November 2025 | 209.50 (-2.47%) | 217.95 | 201.00 - 233.95 | 1.3246 times | Fri 21 November 2025 | 214.80 (-4.49%) | 226.50 | 201.00 - 229.00 | 1.6954 times | Fri 14 November 2025 | 224.90 (-1.68%) | 228.75 | 218.00 - 229.90 | 0.5511 times | Fri 07 November 2025 | 228.75 (0.59%) | 227.95 | 219.25 - 235.00 | 1.9269 times | Fri 31 October 2025 | 227.40 (-0.96%) | 229.10 | 218.20 - 231.00 | 1.951 times | Thu 23 October 2025 | 229.60 (0.86%) | 236.75 | 218.10 - 239.80 | 0.1551 times | Fri 17 October 2025 | 227.65 (-2.46%) | 229.70 | 210.00 - 233.90 | 0.7962 times | Fri 10 October 2025 | 233.40 (1.88%) | 232.00 | 214.25 - 238.45 | 0.4554 times | Fri 03 October 2025 | 229.10 (-1.55%) | 228.05 | 224.15 - 244.90 | 0.6375 times | Fri 26 September 2025 | 232.70 (2.31%) | 227.50 | 221.00 - 235.00 | 0.1471 times |
Monthly price and charts SuperbPaper
Strong monthly Stock price targets for SuperbPaper 532070 are 185.28 and 212.98
| Monthly Target 1 | 177.65 |
| Monthly Target 2 | 192.9 |
| Monthly Target 3 | 205.35 |
| Monthly Target 4 | 220.6 |
| Monthly Target 5 | 233.05 |
Monthly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 208.15 (-0.64%) | 217.80 | 190.10 - 217.80 | 0.1051 times | Fri 28 November 2025 | 209.50 (-7.87%) | 227.95 | 201.00 - 235.00 | 1.1399 times | Fri 31 October 2025 | 227.40 (-0.79%) | 236.90 | 210.00 - 244.90 | 0.8242 times | Tue 30 September 2025 | 229.20 (-7.58%) | 253.25 | 221.00 - 253.25 | 0.4354 times | Fri 29 August 2025 | 248.00 (14.02%) | 220.00 | 203.00 - 255.00 | 0.4124 times | Thu 31 July 2025 | 217.50 (-11.91%) | 250.00 | 208.10 - 250.90 | 0.268 times | Mon 30 June 2025 | 246.90 (-1.14%) | 249.20 | 238.00 - 268.00 | 0.4623 times | Fri 30 May 2025 | 249.75 (41.98%) | 180.95 | 167.25 - 278.90 | 2.1926 times | Wed 30 April 2025 | 175.90 (-1.81%) | 188.95 | 171.10 - 200.00 | 2.3241 times | Fri 28 March 2025 | 179.15 (-3.68%) | 199.95 | 172.30 - 210.00 | 1.8358 times | Fri 28 February 2025 | 186.00 (-10.86%) | 215.00 | 177.00 - 220.00 | 1.8117 times |
Yearly price and charts SuperbPaper
Strong yearly Stock price targets for SuperbPaper 532070 are 187.7 and 299.35
| Yearly Target 1 | 106.45 |
| Yearly Target 2 | 157.3 |
| Yearly Target 3 | 218.1 |
| Yearly Target 4 | 268.95 |
| Yearly Target 5 | 329.75 |
Yearly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 208.15 (5.9%) | 197.20 | 167.25 - 278.90 | 1.0506 times | Tue 31 December 2024 | 196.55 (10.67%) | 181.55 | 141.60 - 243.00 | 0.809 times | Fri 29 December 2023 | 177.60 (154.26%) | 69.85 | 64.20 - 180.00 | 1.1008 times | Fri 30 December 2022 | 69.85 (236.63%) | 21.80 | 19.05 - 87.90 | 1.2241 times | Fri 31 December 2021 | 20.75 (88.64%) | 11.05 | 9.00 - 25.00 | 2.5773 times | Thu 31 December 2020 | 11.00 (24.72%) | 8.90 | 7.00 - 11.80 | 0.6582 times | Tue 31 December 2019 | 8.82 (-39.17%) | 15.85 | 7.52 - 19.84 | 0.3356 times | Mon 31 December 2018 | 14.50 (0%) | 28.70 | 11.90 - 29.95 | 0.2445 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuperbPaper
Tomorrow's movement Prediction of Superb Paper 532070 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 211.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Superb Paper 532070 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 9 points
Upper Bollinger band is at 234 and lower is at 202, while middle bands are at 210 and 226
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuperbPaper (532070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuperbPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuperbPaper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperbPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SuperbPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuperbPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.26 and SuperbPaper 532070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuperbPaper 532070 stock. Volume based technical analysis of SuperbPaper 532070 stock is negative.
SuperbPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Superb Paper 532070
DMA (daily moving average) of Superb Paper 532070
| DMA period | DMA value |
| 5 day DMA | 205.92 |
| 12 day DMA | 212.25 |
| 20 day DMA | 217.42 |
| 35 day DMA | 221.57 |
| 50 day DMA | 224.02 |
| 100 day DMA | 229.12 |
| 150 day DMA | 231.17 |
| 200 day DMA | 220.55 |
EMA (exponential moving average) of Superb Paper 532070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.16 | 206.67 | 208.85 |
| 12 day EMA | 211.59 | 212.21 | 214.01 |
| 20 day EMA | 215.23 | 215.97 | 217.41 |
| 35 day EMA | 219.51 | 220.18 | 221.23 |
| 50 day EMA | 223.01 | 223.62 | 224.49 |
SMA (simple moving average) of Superb Paper 532070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.92 | 206.87 | 209.96 |
| 12 day SMA | 212.25 | 213.71 | 215.5 |
| 20 day SMA | 217.42 | 218.34 | 219.71 |
| 35 day SMA | 221.57 | 222.28 | 223.17 |
| 50 day SMA | 224.02 | 224.41 | 224.96 |
| 100 day SMA | 229.12 | 229.29 | 229.63 |
| 150 day SMA | 231.17 | 231.02 | 230.94 |
| 200 day SMA | 220.55 | 220.52 | 220.55 |
Fundamentals, profit and EPS of Superb Paper 532070
EPS is 3.36 and PE is: 61.95
Last quarter profit: (June 2025 quarter) 0.82 crores (-29.91%)
Debt: 4.53 in crores
Market capitalization: 176.26
EPS is 4.26 and PE is: 48.86
Last quarter profit: (March 2025 quarter) 0.71 crores (-10.13%)
Debt: 0.54 in crores
Market capitalization: 177.50
Videos related to: SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
