Munafa Stock Market Course + Intraday & FNO calls 
SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532070
- 532070 Experts view
- Tomorrow's Movement 532070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperbPaper
Strong intraday Stock price targets for SuperbPaper are 202.48 and 217.23
| Intraday Target 1 | 190.23 |
| Intraday Target 2 | 199.97 |
| Intraday Target 3 | 204.98333333333 |
| Intraday Target 4 | 214.72 |
| Intraday Target 5 | 219.73 |
Daily price and volume Superb Paper
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 209.70 (1.28%) | 208.00 | 195.25 - 210.00 | 1.1826 times | Tue 13 January 2026 | 207.05 (2.73%) | 173.60 | 173.60 - 209.70 | 1.7852 times | Mon 12 January 2026 | 201.55 (-7.65%) | 220.50 | 199.85 - 220.50 | 0.4058 times | Fri 09 January 2026 | 218.25 (5.49%) | 222.95 | 209.10 - 222.95 | 1.0412 times | Thu 08 January 2026 | 206.90 (-3.52%) | 208.10 | 203.15 - 215.00 | 1.2287 times | Wed 07 January 2026 | 214.45 (1.16%) | 212.00 | 211.00 - 218.95 | 1.1379 times | Tue 06 January 2026 | 212.00 (-0.77%) | 214.50 | 203.00 - 220.95 | 1.8059 times | Mon 05 January 2026 | 213.65 (-3.52%) | 232.70 | 208.50 - 232.70 | 1.1335 times | Fri 02 January 2026 | 221.45 (0.48%) | 233.90 | 218.05 - 233.90 | 0.0998 times | Thu 01 January 2026 | 220.40 (0.57%) | 219.15 | 210.05 - 240.00 | 0.1795 times | Wed 31 December 2025 | 219.15 (2.77%) | 218.75 | 207.10 - 234.00 | 1.521 times |
Weekly price and charts SuperbPaper
Strong weekly Stock price targets for SuperbPaper 532070 are 168.2 and 215.1
| Weekly Target 1 | 154.37 |
| Weekly Target 2 | 182.03 |
| Weekly Target 3 | 201.26666666667 |
| Weekly Target 4 | 228.93 |
| Weekly Target 5 | 248.17 |
Weekly price and volumes for Superb Paper
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 209.70 (-3.92%) | 220.50 | 173.60 - 220.50 | 0.7402 times | Fri 09 January 2026 | 218.25 (-1.45%) | 232.70 | 203.00 - 232.70 | 1.3926 times | Fri 02 January 2026 | 221.45 (5.73%) | 214.90 | 205.00 - 246.00 | 0.6265 times | Fri 26 December 2025 | 209.45 (1.21%) | 214.85 | 190.00 - 214.85 | 1.1295 times | Fri 19 December 2025 | 206.95 (0.07%) | 210.00 | 195.00 - 212.80 | 2.1887 times | Fri 12 December 2025 | 206.80 (-1.36%) | 209.85 | 172.10 - 214.00 | 1.3984 times | Fri 05 December 2025 | 209.65 (0.07%) | 217.80 | 190.10 - 217.80 | 0.5593 times | Fri 28 November 2025 | 209.50 (-2.47%) | 217.95 | 201.00 - 233.95 | 0.7288 times | Fri 21 November 2025 | 214.80 (-4.49%) | 226.50 | 201.00 - 229.00 | 0.9328 times | Fri 14 November 2025 | 224.90 (-1.68%) | 228.75 | 218.00 - 229.90 | 0.3032 times | Fri 07 November 2025 | 228.75 (0.59%) | 227.95 | 219.25 - 235.00 | 1.0603 times |
Monthly price and charts SuperbPaper
Strong monthly Stock price targets for SuperbPaper 532070 are 158.45 and 224.85
| Monthly Target 1 | 141.37 |
| Monthly Target 2 | 175.53 |
| Monthly Target 3 | 207.76666666667 |
| Monthly Target 4 | 241.93 |
| Monthly Target 5 | 274.17 |
Monthly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 209.70 (-4.31%) | 219.15 | 173.60 - 240.00 | 0.7457 times | Wed 31 December 2025 | 219.15 (4.61%) | 217.80 | 172.10 - 246.00 | 1.9852 times | Fri 28 November 2025 | 209.50 (-7.87%) | 227.95 | 201.00 - 235.00 | 1.0282 times | Fri 31 October 2025 | 227.40 (-0.79%) | 236.90 | 210.00 - 244.90 | 0.7434 times | Tue 30 September 2025 | 229.20 (-7.58%) | 253.25 | 221.00 - 253.25 | 0.3927 times | Fri 29 August 2025 | 248.00 (14.02%) | 220.00 | 203.00 - 255.00 | 0.372 times | Thu 31 July 2025 | 217.50 (-11.91%) | 250.00 | 208.10 - 250.90 | 0.2418 times | Mon 30 June 2025 | 246.90 (-1.14%) | 249.20 | 238.00 - 268.00 | 0.417 times | Fri 30 May 2025 | 249.75 (41.98%) | 180.95 | 167.25 - 278.90 | 1.9777 times | Wed 30 April 2025 | 175.90 (-1.81%) | 188.95 | 171.10 - 200.00 | 2.0963 times | Fri 28 March 2025 | 179.15 (-3.68%) | 199.95 | 172.30 - 210.00 | 1.6559 times |
Yearly price and charts SuperbPaper
Strong yearly Stock price targets for SuperbPaper 532070 are 158.45 and 224.85
| Yearly Target 1 | 141.37 |
| Yearly Target 2 | 175.53 |
| Yearly Target 3 | 207.76666666667 |
| Yearly Target 4 | 241.93 |
| Yearly Target 5 | 274.17 |
Yearly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 209.70 (-4.31%) | 219.15 | 173.60 - 240.00 | 0.0714 times | Wed 31 December 2025 | 219.15 (11.5%) | 197.20 | 167.25 - 278.90 | 1.3297 times | Tue 31 December 2024 | 196.55 (10.67%) | 181.55 | 141.60 - 243.00 | 0.8846 times | Fri 29 December 2023 | 177.60 (154.26%) | 69.85 | 64.20 - 180.00 | 1.2037 times | Fri 30 December 2022 | 69.85 (236.63%) | 21.80 | 19.05 - 87.90 | 1.3385 times | Fri 31 December 2021 | 20.75 (88.64%) | 11.05 | 9.00 - 25.00 | 2.8182 times | Thu 31 December 2020 | 11.00 (24.72%) | 8.90 | 7.00 - 11.80 | 0.7197 times | Tue 31 December 2019 | 8.82 (-39.17%) | 15.85 | 7.52 - 19.84 | 0.3669 times | Mon 31 December 2018 | 14.50 (0%) | 28.70 | 11.90 - 29.95 | 0.2673 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperbPaper
Tomorrow's movement Prediction of Superb Paper 532070 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 210.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Superb Paper 532070 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 6 points
Upper Bollinger band is at 222 and lower is at 201, while middle bands are at 206 and 217
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuperbPaper (532070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuperbPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuperbPaper in short term and the sell signal is strong.
SuperbPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuperbPaper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuperbPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.16 and SuperbPaper 532070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuperbPaper 532070 stock. Volume based technical analysis of SuperbPaper 532070 stock is negative.
SuperbPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Superb Paper 532070
DMA (daily moving average) of Superb Paper 532070
| DMA period | DMA value |
| 5 day DMA | 208.69 |
| 12 day DMA | 213.15 |
| 20 day DMA | 211.13 |
| 35 day DMA | 208.37 |
| 50 day DMA | 212.75 |
| 100 day DMA | 223.7 |
| 150 day DMA | 228.46 |
| 200 day DMA | 223.09 |
EMA (exponential moving average) of Superb Paper 532070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.23 | 208.99 | 209.96 |
| 12 day EMA | 210.55 | 210.71 | 211.38 |
| 20 day EMA | 210.71 | 210.82 | 211.22 |
| 35 day EMA | 212.6 | 212.77 | 213.11 |
| 50 day EMA | 213.36 | 213.51 | 213.77 |
SMA (simple moving average) of Superb Paper 532070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.69 | 209.64 | 210.63 |
| 12 day SMA | 213.15 | 213.28 | 213.48 |
| 20 day SMA | 211.13 | 210.99 | 210.78 |
| 35 day SMA | 208.37 | 208.61 | 208.91 |
| 50 day SMA | 212.75 | 213.03 | 213.44 |
| 100 day SMA | 223.7 | 224.09 | 224.52 |
| 150 day SMA | 228.46 | 228.8 | 229.08 |
| 200 day SMA | 223.09 | 222.97 | 222.84 |
Fundamentals, profit and EPS of Superb Paper 532070
EPS is 4.15 and PE is: 50.53
Last quarter profit: (September 2025 quarter) 0.75 crores (294.74%)
Debt: 3.68 in crores
Market capitalization: 132.80
EPS is 3.36 and PE is: 62.41
Last quarter profit: (June 2025 quarter) 0.82 crores (-29.91%)
Debt: 4.53 in crores
Market capitalization: 176.26
Videos related to: SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
