ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperbPaper

Strong intraday Stock price targets for SuperbPaper are 121.83 and 135.83

Intraday Target 1110.55
Intraday Target 2119.1
Intraday Target 3124.55
Intraday Target 4133.1
Intraday Target 5138.55

Daily price and volume Superb Paper

Date Closing Open Range Volume
Fri 19 June 2026 127.65 (4.76%) 121.00 116.00 - 130.00 1.2637 times
Thu 18 June 2026 121.85 (2.05%) 121.85 117.55 - 123.70 0.0291 times
Wed 17 June 2026 119.40 (1.57%) 119.65 115.00 - 121.20 0.2048 times
Tue 16 June 2026 117.55 (-2.53%) 125.90 114.95 - 127.85 0.7241 times
Mon 15 June 2026 120.60 (-3.37%) 123.05 114.20 - 128.70 0.6034 times
Fri 12 June 2026 124.80 (5.49%) 119.50 119.30 - 128.75 1.3141 times
Thu 11 June 2026 118.30 (-0.21%) 101.05 101.05 - 123.00 2.8502 times
Wed 10 June 2026 118.55 (-15.29%) 139.95 112.00 - 140.00 1.923 times
Tue 09 June 2026 139.95 (-1.69%) 148.00 136.85 - 148.00 0.4686 times
Mon 08 June 2026 142.35 (3.56%) 136.80 136.80 - 145.90 0.6191 times
Fri 05 June 2026 137.45 (-4.98%) 149.95 134.00 - 151.10 0.288 times

 Daily chart SuperbPaper

Weekly price and charts SuperbPaper

Strong weekly Stock price targets for SuperbPaper 532070 are 120.93 and 136.73

Weekly Target 1108.15
Weekly Target 2117.9
Weekly Target 3123.95
Weekly Target 4133.7
Weekly Target 5139.75

Weekly price and volumes for Superb Paper

Date Closing Open Range Volume
Fri 19 June 2026 127.65 (2.28%) 123.05 114.20 - 130.00 1.1168 times
Fri 12 June 2026 124.80 (-9.2%) 136.80 101.05 - 148.00 2.8364 times
Fri 05 June 2026 137.45 (-11.29%) 154.95 125.00 - 158.95 1.5723 times
Fri 29 May 2026 154.95 (-11.48%) 175.10 152.25 - 178.60 0.6889 times
Fri 22 May 2026 175.05 (-5.15%) 185.80 168.80 - 190.70 0.2023 times
Fri 15 May 2026 184.55 (2.19%) 180.60 166.20 - 187.80 0.3794 times
Fri 08 May 2026 180.60 (-6.16%) 193.15 176.05 - 198.85 0.4196 times
Thu 30 April 2026 192.45 (17.96%) 165.00 154.95 - 204.90 1.3364 times
Fri 24 April 2026 163.15 (1.05%) 162.50 149.60 - 164.90 0.4848 times
Fri 17 April 2026 161.45 (0.75%) 158.00 155.00 - 169.70 0.9631 times
Fri 10 April 2026 160.25 (-15.68%) 198.85 151.20 - 198.85 0.9711 times

 weekly chart SuperbPaper

Monthly price and charts SuperbPaper

Strong monthly Stock price targets for SuperbPaper 532070 are 85.4 and 143.3

Monthly Target 171.32
Monthly Target 299.48
Monthly Target 3129.21666666667
Monthly Target 4157.38
Monthly Target 5187.12

Monthly price and volumes Superb Paper

Date Closing Open Range Volume
Fri 19 June 2026 127.65 (-17.62%) 154.95 101.05 - 158.95 1.838 times
Fri 29 May 2026 154.95 (-19.49%) 193.15 152.25 - 198.85 0.5622 times
Thu 30 April 2026 192.45 (11.24%) 173.30 149.60 - 204.90 1.3468 times
Mon 30 March 2026 173.00 (-20.04%) 215.90 171.05 - 227.15 0.831 times
Fri 27 February 2026 216.35 (-13.04%) 252.00 199.95 - 269.00 0.833 times
Fri 30 January 2026 248.80 (13.53%) 219.15 173.60 - 271.00 1.5231 times
Wed 31 December 2025 219.15 (4.61%) 217.80 172.10 - 246.00 1.4668 times
Fri 28 November 2025 209.50 (-7.87%) 227.95 201.00 - 235.00 0.7596 times
Fri 31 October 2025 227.40 (-0.79%) 236.90 210.00 - 244.90 0.5493 times
Tue 30 September 2025 229.20 (-7.58%) 253.25 221.00 - 253.25 0.2902 times
Fri 29 August 2025 248.00 (14.02%) 220.00 203.00 - 255.00 0.2748 times

 monthly chart SuperbPaper

Yearly price and charts SuperbPaper

Strong yearly Stock price targets for SuperbPaper 532070 are 29.38 and 199.33

Yearly Target 1-3.38
Yearly Target 262.13
Yearly Target 3166.56666666667
Yearly Target 4232.08
Yearly Target 5336.52

Yearly price and volumes Superb Paper

Date Closing Open Range Volume
Fri 19 June 2026 127.65 (-41.75%) 219.15 101.05 - 271.00 0.8228 times
Wed 31 December 2025 219.15 (11.5%) 197.20 167.25 - 278.90 1.2178 times
Tue 31 December 2024 196.55 (10.67%) 181.55 141.60 - 243.00 0.8101 times
Fri 29 December 2023 177.60 (154.26%) 69.85 64.20 - 180.00 1.1024 times
Fri 30 December 2022 69.85 (236.63%) 21.80 19.05 - 87.90 1.2259 times
Fri 31 December 2021 20.75 (88.64%) 11.05 9.00 - 25.00 2.581 times
Thu 31 December 2020 11.00 (24.72%) 8.90 7.00 - 11.80 0.6591 times
Tue 31 December 2019 8.82 (-39.17%) 15.85 7.52 - 19.84 0.3361 times
Mon 31 December 2018 14.50 (0%) 28.70 11.90 - 29.95 0.2448 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of SuperbPaper

Tomorrow's movement Prediction of Superb Paper 532070 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Superb Paper 532070 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Superb Paper 532070 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 19 points

Upper Bollinger band is at 177 and lower is at 104, while middle bands are at 122 and 159

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuperbPaper (532070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuperbPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SuperbPaper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuperbPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuperbPaper in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuperbPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123 and SuperbPaper 532070 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuperbPaper 532070 stock. Volume based technical analysis of SuperbPaper 532070 stock is negative.

SuperbPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Superb Paper 532070

DMA (daily moving average) of Superb Paper 532070

DMA period DMA value
5 day DMA 121.41
12 day DMA 127.76
20 day DMA 140.07
35 day DMA 158.02
50 day DMA 159.81
100 day DMA 187.49
150 day DMA 195.94
200 day DMA 205.41

EMA (exponential moving average) of Superb Paper 532070

EMA period EMA current EMA prev EMA prev2
5 day EMA123.7121.72121.65
12 day EMA129.56129.91131.38
20 day EMA137.83138.9140.69
35 day EMA147.54148.71150.29
50 day EMA158.13159.37160.9

SMA (simple moving average) of Superb Paper 532070

SMA period SMA current SMA prev SMA prev2
5 day SMA121.41120.84120.13
12 day SMA127.76128.98131.4
20 day SMA140.07142.58145.55
35 day SMA158.02159.38160.69
50 day SMA159.81160.93162.32
100 day SMA187.49188.47189.6
150 day SMA195.94196.59197.3
200 day SMA205.41205.96206.53

Fundamentals, profit and EPS of Superb Paper 532070

EPS is 4.24 and PE is: 30.11

Last quarter profit: (December 2025 quarter) 0.77 crores (8.45%)

Debt: 3.68 in crores

Market capitalization: 389.02

EPS is 4.15 and PE is: 30.76

Last quarter profit: (September 2025 quarter) 0.75 crores (294.74%)

Debt: 3.68 in crores

Market capitalization: 132.80

Videos related to: SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top