Munafa Stock Market Course + Intraday & FNO calls 
SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532070
- 532070 Experts view
- Tomorrow's Movement 532070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperbPaper
Strong intraday Stock price targets for SuperbPaper are 115.8 and 118.3
| Intraday Target 1 | 115.1 |
| Intraday Target 2 | 116.5 |
| Intraday Target 3 | 117.6 |
| Intraday Target 4 | 119 |
| Intraday Target 5 | 120.1 |
Daily price and volume Superb Paper
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 117.90 (1.38%) | 118.70 | 116.20 - 118.70 | 0.167 times | Tue 29 September 2026 | 116.30 (1.35%) | 114.75 | 112.05 - 116.95 | 2.9281 times | Mon 28 September 2026 | 114.75 (-3.29%) | 117.00 | 110.20 - 122.00 | 0.0827 times | Fri 25 September 2026 | 118.65 (-1.08%) | 124.45 | 117.00 - 124.45 | 0.0794 times | Thu 24 September 2026 | 119.95 (0.54%) | 124.80 | 116.30 - 124.80 | 2.3632 times | Wed 23 September 2026 | 119.30 (3.78%) | 118.00 | 113.35 - 123.80 | 0.7551 times | Tue 22 September 2026 | 114.95 (0.22%) | 115.85 | 111.00 - 118.25 | 1.8234 times | Mon 21 September 2026 | 114.70 (5.86%) | 110.95 | 105.70 - 118.95 | 1.0706 times | Fri 18 September 2026 | 108.35 (3.49%) | 110.80 | 103.25 - 110.80 | 0.5831 times | Thu 17 September 2026 | 104.70 (4.44%) | 102.95 | 101.75 - 105.00 | 0.1474 times | Wed 16 September 2026 | 100.25 (-2.72%) | 104.95 | 99.10 - 104.95 | 2.2972 times |
Weekly price and charts SuperbPaper
Strong weekly Stock price targets for SuperbPaper 532070 are 114.05 and 125.85
| Weekly Target 1 | 104.9 |
| Weekly Target 2 | 111.4 |
| Weekly Target 3 | 116.7 |
| Weekly Target 4 | 123.2 |
| Weekly Target 5 | 128.5 |
Weekly price and volumes for Superb Paper
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 117.90 (-0.63%) | 117.00 | 110.20 - 122.00 | 0.5346 times | Fri 25 September 2026 | 118.65 (9.51%) | 110.95 | 105.70 - 124.80 | 1.0248 times | Fri 18 September 2026 | 108.35 (4.13%) | 104.90 | 99.10 - 110.95 | 0.55 times | Fri 11 September 2026 | 104.05 (4.78%) | 101.70 | 97.05 - 104.90 | 0.1276 times | Fri 04 September 2026 | 99.30 (-7.76%) | 107.65 | 98.00 - 107.65 | 1.2106 times | Fri 28 August 2026 | 107.65 (-18.01%) | 131.30 | 100.00 - 134.00 | 1.7069 times | Fri 21 August 2026 | 131.30 (-6.75%) | 147.00 | 126.00 - 147.00 | 0.9012 times | Fri 14 August 2026 | 140.80 (-3.3%) | 147.40 | 127.00 - 155.00 | 0.8503 times | Fri 07 August 2026 | 145.60 (6.9%) | 135.80 | 130.00 - 152.00 | 0.8417 times | Fri 31 July 2026 | 136.20 (14.79%) | 119.00 | 111.00 - 138.40 | 2.2524 times | Fri 24 July 2026 | 118.65 (-5.72%) | 131.00 | 116.25 - 131.00 | 1.1461 times |
Monthly price and charts SuperbPaper
Strong monthly Stock price targets for SuperbPaper 532070 are 115.8 and 118.3
| Monthly Target 1 | 115.1 |
| Monthly Target 2 | 116.5 |
| Monthly Target 3 | 117.6 |
| Monthly Target 4 | 119 |
| Monthly Target 5 | 120.1 |
Monthly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 117.90 (1.38%) | 118.70 | 116.20 - 118.70 | 0.0101 times | Tue 29 September 2026 | 116.30 (13.57%) | 103.00 | 97.05 - 124.80 | 1.192 times | Mon 31 August 2026 | 102.40 (-24.82%) | 135.80 | 99.90 - 155.00 | 1.596 times | Fri 31 July 2026 | 136.20 (7.67%) | 123.10 | 111.00 - 138.40 | 1.945 times | Tue 30 June 2026 | 126.50 (-18.36%) | 154.95 | 101.05 - 158.95 | 1.5542 times | Fri 29 May 2026 | 154.95 (-19.49%) | 193.15 | 152.25 - 198.85 | 0.4085 times | Thu 30 April 2026 | 192.45 (11.24%) | 173.30 | 149.60 - 204.90 | 0.9785 times | Mon 30 March 2026 | 173.00 (-20.04%) | 215.90 | 171.05 - 227.15 | 0.6038 times | Fri 27 February 2026 | 216.35 (-13.04%) | 252.00 | 199.95 - 269.00 | 0.6053 times | Fri 30 January 2026 | 248.80 (13.53%) | 219.15 | 173.60 - 271.00 | 1.1066 times | Wed 31 December 2025 | 219.15 (4.61%) | 217.80 | 172.10 - 246.00 | 1.0657 times |
Yearly price and charts SuperbPaper
Strong yearly Stock price targets for SuperbPaper 532070 are 20.5 and 194.45
| Yearly Target 1 | -11.97 |
| Yearly Target 2 | 52.97 |
| Yearly Target 3 | 161.98333333333 |
| Yearly Target 4 | 226.92 |
| Yearly Target 5 | 335.93 |
Yearly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 117.90 (-46.2%) | 219.15 | 97.05 - 271.00 | 1.4983 times | Wed 31 December 2025 | 219.15 (11.5%) | 197.20 | 167.25 - 278.90 | 1.1172 times | Tue 31 December 2024 | 196.55 (10.67%) | 181.55 | 141.60 - 243.00 | 0.7432 times | Fri 29 December 2023 | 177.60 (154.26%) | 69.85 | 64.20 - 180.00 | 1.0113 times | Fri 30 December 2022 | 69.85 (236.63%) | 21.80 | 19.05 - 87.90 | 1.1246 times | Fri 31 December 2021 | 20.75 (88.64%) | 11.05 | 9.00 - 25.00 | 2.3678 times | Thu 31 December 2020 | 11.00 (24.72%) | 8.90 | 7.00 - 11.80 | 0.6047 times | Tue 31 December 2019 | 8.82 (-39.17%) | 15.85 | 7.52 - 19.84 | 0.3083 times | Mon 31 December 2018 | 14.50 (0%) | 28.70 | 11.90 - 29.95 | 0.2246 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperbPaper
Tomorrow's movement Prediction of Superb Paper 532070 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Superb Paper 532070 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 8 points
Upper Bollinger band is at 124 and lower is at 93, while middle bands are at 101 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuperbPaper (532070) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuperbPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SuperbPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperbPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuperbPaper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuperbPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.37 and SuperbPaper 532070 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuperbPaper 532070 stock. Volume based technical analysis of SuperbPaper 532070 stock is negative.
SuperbPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Superb Paper 532070
DMA (daily moving average) of Superb Paper 532070
| DMA period | DMA value |
| 5 day DMA | 117.51 |
| 12 day DMA | 112.74 |
| 20 day DMA | 107.9 |
| 35 day DMA | 115.22 |
| 50 day DMA | 120.04 |
| 100 day DMA | 131.01 |
| 150 day DMA | 150.18 |
| 200 day DMA | 167.99 |
EMA (exponential moving average) of Superb Paper 532070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.68 | 116.07 | 115.95 |
| 12 day EMA | 113.96 | 113.24 | 112.68 |
| 20 day EMA | 113.15 | 112.65 | 112.27 |
| 35 day EMA | 115.7 | 115.57 | 115.53 |
| 50 day EMA | 120.01 | 120.1 | 120.26 |
SMA (simple moving average) of Superb Paper 532070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.51 | 117.79 | 117.52 |
| 12 day SMA | 112.74 | 111.58 | 110.17 |
| 20 day SMA | 107.9 | 107.02 | 106.33 |
| 35 day SMA | 115.22 | 115.76 | 116.26 |
| 50 day SMA | 120.04 | 120.09 | 120.27 |
| 100 day SMA | 131.01 | 131.7 | 132.42 |
| 150 day SMA | 150.18 | 150.98 | 151.78 |
| 200 day SMA | 167.99 | 168.4 | 168.87 |
Fundamentals, profit and EPS of Superb Paper 532070
EPS is 2.48 and PE is: 47.54
Last quarter profit: (March 2026 quarter) 1.78 crores (8.28%)
Debt: 6.44 in crores
Market capitalization: 270.40
EPS is 4.24 and PE is: 27.81
Last quarter profit: (December 2025 quarter) 0.77 crores (8.45%)
Debt: 3.68 in crores
Market capitalization: 389.02
Videos related to: SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
