ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperbPaper

Strong intraday Stock price targets for SuperbPaper are 177.38 and 188.33

Intraday Target 1174.93
Intraday Target 2179.82
Intraday Target 3185.88333333333
Intraday Target 4190.77
Intraday Target 5196.83

Daily price and volume Superb Paper

Date Closing Open Range Volume
Tue 17 March 2026 184.70 (0.93%) 191.95 181.00 - 191.95 1.956 times
Mon 16 March 2026 183.00 (-1.69%) 195.90 177.15 - 195.90 0.5054 times
Fri 13 March 2026 186.15 (-2.62%) 190.00 174.80 - 190.00 0.1783 times
Thu 12 March 2026 191.15 (3.91%) 188.80 180.00 - 193.75 1.1077 times
Wed 11 March 2026 183.95 (-8.75%) 207.40 176.20 - 207.40 1.1949 times
Tue 10 March 2026 201.60 (-3.75%) 216.00 199.00 - 216.00 0.2682 times
Mon 09 March 2026 209.45 (-3.52%) 210.00 204.75 - 214.90 0.0757 times
Fri 06 March 2026 217.10 (1.05%) 227.15 206.20 - 227.15 1.4623 times
Thu 05 March 2026 214.85 (0.35%) 222.00 206.40 - 222.00 2.9336 times
Wed 04 March 2026 214.10 (0.73%) 205.30 200.00 - 222.00 0.3178 times
Mon 02 March 2026 212.55 (-1.76%) 215.90 203.90 - 219.90 0.1235 times

 Daily chart SuperbPaper

Weekly price and charts SuperbPaper

Strong weekly Stock price targets for SuperbPaper 532070 are 171.55 and 190.3

Weekly Target 1167.17
Weekly Target 2175.93
Weekly Target 3185.91666666667
Weekly Target 4194.68
Weekly Target 5204.67

Weekly price and volumes for Superb Paper

Date Closing Open Range Volume
Tue 17 March 2026 184.70 (-0.78%) 195.90 177.15 - 195.90 0.4345 times
Fri 13 March 2026 186.15 (-14.26%) 210.00 174.80 - 216.00 0.4987 times
Fri 06 March 2026 217.10 (0.35%) 215.90 200.00 - 227.15 0.8539 times
Fri 27 February 2026 216.35 (-5.01%) 234.95 199.95 - 234.95 1.0867 times
Fri 20 February 2026 227.75 (-0.52%) 229.00 220.15 - 263.00 0.9162 times
Fri 13 February 2026 228.95 (-5.18%) 253.00 220.85 - 253.00 0.8656 times
Fri 06 February 2026 241.45 (-2.95%) 252.00 224.55 - 269.00 0.5677 times
Fri 30 January 2026 248.80 (11.97%) 227.80 211.20 - 271.00 1.4214 times
Fri 23 January 2026 222.20 (-1.77%) 240.00 200.05 - 240.00 1.8343 times
Fri 16 January 2026 226.20 (3.64%) 220.50 173.60 - 243.90 1.521 times
Fri 09 January 2026 218.25 (-1.45%) 232.70 203.00 - 232.70 1.4424 times

 weekly chart SuperbPaper

Monthly price and charts SuperbPaper

Strong monthly Stock price targets for SuperbPaper 532070 are 153.58 and 205.93

Monthly Target 1143.2
Monthly Target 2163.95
Monthly Target 3195.55
Monthly Target 4216.3
Monthly Target 5247.9

Monthly price and volumes Superb Paper

Date Closing Open Range Volume
Tue 17 March 2026 184.70 (-14.63%) 215.90 174.80 - 227.15 0.6548 times
Fri 27 February 2026 216.35 (-13.04%) 252.00 199.95 - 269.00 1.259 times
Fri 30 January 2026 248.80 (13.53%) 219.15 173.60 - 271.00 2.3018 times
Wed 31 December 2025 219.15 (4.61%) 217.80 172.10 - 246.00 2.2167 times
Fri 28 November 2025 209.50 (-7.87%) 227.95 201.00 - 235.00 1.148 times
Fri 31 October 2025 227.40 (-0.79%) 236.90 210.00 - 244.90 0.8301 times
Tue 30 September 2025 229.20 (-7.58%) 253.25 221.00 - 253.25 0.4385 times
Fri 29 August 2025 248.00 (14.02%) 220.00 203.00 - 255.00 0.4154 times
Thu 31 July 2025 217.50 (-11.91%) 250.00 208.10 - 250.90 0.27 times
Mon 30 June 2025 246.90 (-1.14%) 249.20 238.00 - 268.00 0.4656 times
Fri 30 May 2025 249.75 (41.98%) 180.95 167.25 - 278.90 2.2083 times

 monthly chart SuperbPaper

Yearly price and charts SuperbPaper

Strong yearly Stock price targets for SuperbPaper 532070 are 130.45 and 227.85

Yearly Target 1112.37
Yearly Target 2148.53
Yearly Target 3209.76666666667
Yearly Target 4245.93
Yearly Target 5307.17

Yearly price and volumes Superb Paper

Date Closing Open Range Volume
Tue 17 March 2026 184.70 (-15.72%) 219.15 173.60 - 271.00 0.3501 times
Wed 31 December 2025 219.15 (11.5%) 197.20 167.25 - 278.90 1.2882 times
Tue 31 December 2024 196.55 (10.67%) 181.55 141.60 - 243.00 0.857 times
Fri 29 December 2023 177.60 (154.26%) 69.85 64.20 - 180.00 1.1661 times
Fri 30 December 2022 69.85 (236.63%) 21.80 19.05 - 87.90 1.2967 times
Fri 31 December 2021 20.75 (88.64%) 11.05 9.00 - 25.00 2.7302 times
Thu 31 December 2020 11.00 (24.72%) 8.90 7.00 - 11.80 0.6972 times
Tue 31 December 2019 8.82 (-39.17%) 15.85 7.52 - 19.84 0.3555 times
Mon 31 December 2018 14.50 (0%) 28.70 11.90 - 29.95 0.259 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of SuperbPaper

Tomorrow's movement Prediction of Superb Paper 532070 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 198.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Superb Paper 532070 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Superb Paper 532070 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Superb Paper 532070 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 18 points

Upper Bollinger band is at 245 and lower is at 177, while middle bands are at 194 and 228

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuperbPaper (532070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuperbPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SuperbPaper in short term and the sell signal is strong.

SuperbPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuperbPaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuperbPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.42 and SuperbPaper 532070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuperbPaper 532070 stock. Volume based technical analysis of SuperbPaper 532070 stock is negative.

SuperbPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Superb Paper 532070

DMA (daily moving average) of Superb Paper 532070

DMA period DMA value
5 day DMA 185.79
12 day DMA 201.25
20 day DMA 210.09
35 day DMA 222.71
50 day DMA 221.19
100 day DMA 218.29
150 day DMA 224.47
200 day DMA 228.3

EMA (exponential moving average) of Superb Paper 532070

EMA period EMA current EMA prev EMA prev2
5 day EMA188.39190.23193.84
12 day EMA198.22200.68203.89
20 day EMA205.74207.95210.57
35 day EMA212.02213.63215.43
50 day EMA217.33218.66220.12

SMA (simple moving average) of Superb Paper 532070

SMA period SMA current SMA prev SMA prev2
5 day SMA185.79189.17194.46
12 day SMA201.25203.16204.81
20 day SMA210.09212.26214.56
35 day SMA222.71223.69224.81
50 day SMA221.19221.93222.68
100 day SMA218.29218.71219.16
150 day SMA224.47224.66224.88
200 day SMA228.3228.62228.94

Fundamentals, profit and EPS of Superb Paper 532070

EPS is 4.15 and PE is: 44.51

Last quarter profit: (September 2025 quarter) 0.75 crores (294.74%)

Debt: 3.68 in crores

Market capitalization: 132.80

EPS is 3.36 and PE is: 54.97

Last quarter profit: (June 2025 quarter) 0.82 crores (-29.91%)

Debt: 4.53 in crores

Market capitalization: 176.26

Videos related to: SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top