Munafa Stock Market Course + Intraday & FNO calls 
SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532070
- 532070 Experts view
- Tomorrow's Movement 532070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperbPaper
Strong intraday Stock price targets for SuperbPaper are 177.15 and 186.65
| Intraday Target 1 | 175.05 |
| Intraday Target 2 | 179.25 |
| Intraday Target 3 | 184.55 |
| Intraday Target 4 | 188.75 |
| Intraday Target 5 | 194.05 |
Daily price and volume Superb Paper
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 183.45 (-3.4%) | 189.80 | 180.35 - 189.85 | 0.3541 times | Wed 18 March 2026 | 189.90 (2.82%) | 187.00 | 177.35 - 195.75 | 2.2813 times | Tue 17 March 2026 | 184.70 (0.93%) | 191.95 | 181.00 - 191.95 | 2.1346 times | Mon 16 March 2026 | 183.00 (-1.69%) | 195.90 | 177.15 - 195.90 | 0.5516 times | Fri 13 March 2026 | 186.15 (-2.62%) | 190.00 | 174.80 - 190.00 | 0.1946 times | Thu 12 March 2026 | 191.15 (3.91%) | 188.80 | 180.00 - 193.75 | 1.2088 times | Wed 11 March 2026 | 183.95 (-8.75%) | 207.40 | 176.20 - 207.40 | 1.304 times | Tue 10 March 2026 | 201.60 (-3.75%) | 216.00 | 199.00 - 216.00 | 0.2926 times | Mon 09 March 2026 | 209.45 (-3.52%) | 210.00 | 204.75 - 214.90 | 0.0826 times | Fri 06 March 2026 | 217.10 (1.05%) | 227.15 | 206.20 - 227.15 | 1.5958 times | Thu 05 March 2026 | 214.85 (0.35%) | 222.00 | 206.40 - 222.00 | 3.2014 times |
Weekly price and charts SuperbPaper
Strong weekly Stock price targets for SuperbPaper 532070 are 170.93 and 189.68
| Weekly Target 1 | 166.75 |
| Weekly Target 2 | 175.1 |
| Weekly Target 3 | 185.5 |
| Weekly Target 4 | 193.85 |
| Weekly Target 5 | 204.25 |
Weekly price and volumes for Superb Paper
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 183.45 (-1.45%) | 195.90 | 177.15 - 195.90 | 0.8256 times | Fri 13 March 2026 | 186.15 (-14.26%) | 210.00 | 174.80 - 216.00 | 0.4783 times | Fri 06 March 2026 | 217.10 (0.35%) | 215.90 | 200.00 - 227.15 | 0.819 times | Fri 27 February 2026 | 216.35 (-5.01%) | 234.95 | 199.95 - 234.95 | 1.0423 times | Fri 20 February 2026 | 227.75 (-0.52%) | 229.00 | 220.15 - 263.00 | 0.8787 times | Fri 13 February 2026 | 228.95 (-5.18%) | 253.00 | 220.85 - 253.00 | 0.8302 times | Fri 06 February 2026 | 241.45 (-2.95%) | 252.00 | 224.55 - 269.00 | 0.5445 times | Fri 30 January 2026 | 248.80 (11.97%) | 227.80 | 211.20 - 271.00 | 1.3632 times | Fri 23 January 2026 | 222.20 (-1.77%) | 240.00 | 200.05 - 240.00 | 1.7593 times | Fri 16 January 2026 | 226.20 (3.64%) | 220.50 | 173.60 - 243.90 | 1.4588 times | Fri 09 January 2026 | 218.25 (-1.45%) | 232.70 | 203.00 - 232.70 | 1.3834 times |
Monthly price and charts SuperbPaper
Strong monthly Stock price targets for SuperbPaper 532070 are 152.95 and 205.3
| Monthly Target 1 | 142.78 |
| Monthly Target 2 | 163.12 |
| Monthly Target 3 | 195.13333333333 |
| Monthly Target 4 | 215.47 |
| Monthly Target 5 | 247.48 |
Monthly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 183.45 (-15.21%) | 215.90 | 174.80 - 227.15 | 0.7985 times | Fri 27 February 2026 | 216.35 (-13.04%) | 252.00 | 199.95 - 269.00 | 1.2396 times | Fri 30 January 2026 | 248.80 (13.53%) | 219.15 | 173.60 - 271.00 | 2.2664 times | Wed 31 December 2025 | 219.15 (4.61%) | 217.80 | 172.10 - 246.00 | 2.1826 times | Fri 28 November 2025 | 209.50 (-7.87%) | 227.95 | 201.00 - 235.00 | 1.1304 times | Fri 31 October 2025 | 227.40 (-0.79%) | 236.90 | 210.00 - 244.90 | 0.8174 times | Tue 30 September 2025 | 229.20 (-7.58%) | 253.25 | 221.00 - 253.25 | 0.4318 times | Fri 29 August 2025 | 248.00 (14.02%) | 220.00 | 203.00 - 255.00 | 0.409 times | Thu 31 July 2025 | 217.50 (-11.91%) | 250.00 | 208.10 - 250.90 | 0.2658 times | Mon 30 June 2025 | 246.90 (-1.14%) | 249.20 | 238.00 - 268.00 | 0.4585 times | Fri 30 May 2025 | 249.75 (41.98%) | 180.95 | 167.25 - 278.90 | 2.1744 times |
Yearly price and charts SuperbPaper
Strong yearly Stock price targets for SuperbPaper 532070 are 129.83 and 227.23
| Yearly Target 1 | 111.95 |
| Yearly Target 2 | 147.7 |
| Yearly Target 3 | 209.35 |
| Yearly Target 4 | 245.1 |
| Yearly Target 5 | 306.75 |
Yearly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 183.45 (-16.29%) | 219.15 | 173.60 - 271.00 | 0.3626 times | Wed 31 December 2025 | 219.15 (11.5%) | 197.20 | 167.25 - 278.90 | 1.2863 times | Tue 31 December 2024 | 196.55 (10.67%) | 181.55 | 141.60 - 243.00 | 0.8557 times | Fri 29 December 2023 | 177.60 (154.26%) | 69.85 | 64.20 - 180.00 | 1.1645 times | Fri 30 December 2022 | 69.85 (236.63%) | 21.80 | 19.05 - 87.90 | 1.2949 times | Fri 31 December 2021 | 20.75 (88.64%) | 11.05 | 9.00 - 25.00 | 2.7262 times | Thu 31 December 2020 | 11.00 (24.72%) | 8.90 | 7.00 - 11.80 | 0.6962 times | Tue 31 December 2019 | 8.82 (-39.17%) | 15.85 | 7.52 - 19.84 | 0.355 times | Mon 31 December 2018 | 14.50 (0%) | 28.70 | 11.90 - 29.95 | 0.2586 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperbPaper
Tomorrow's movement Prediction of Superb Paper 532070 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 194.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Superb Paper 532070 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 16 points
Upper Bollinger band is at 237 and lower is at 174, while middle bands are at 190 and 221
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuperbPaper (532070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuperbPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SuperbPaper in short term and the sell signal is strong.
SuperbPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuperbPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuperbPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.33 and SuperbPaper 532070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuperbPaper 532070 stock. Volume based technical analysis of SuperbPaper 532070 stock is negative.
SuperbPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Superb Paper 532070
DMA (daily moving average) of Superb Paper 532070
| DMA period | DMA value |
| 5 day DMA | 185.44 |
| 12 day DMA | 196.62 |
| 20 day DMA | 205.07 |
| 35 day DMA | 219.35 |
| 50 day DMA | 220.15 |
| 100 day DMA | 217.4 |
| 150 day DMA | 223.91 |
| 200 day DMA | 227.66 |
EMA (exponential moving average) of Superb Paper 532070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.08 | 188.89 | 188.39 |
| 12 day EMA | 194.87 | 196.94 | 198.22 |
| 20 day EMA | 202.2 | 204.17 | 205.67 |
| 35 day EMA | 209.36 | 210.89 | 212.13 |
| 50 day EMA | 216.47 | 217.82 | 218.96 |
SMA (simple moving average) of Superb Paper 532070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.44 | 186.98 | 185.79 |
| 12 day SMA | 196.62 | 199.04 | 201.25 |
| 20 day SMA | 205.07 | 207.77 | 210.09 |
| 35 day SMA | 219.35 | 221.44 | 222.71 |
| 50 day SMA | 220.15 | 220.72 | 221.19 |
| 100 day SMA | 217.4 | 217.86 | 218.29 |
| 150 day SMA | 223.91 | 224.25 | 224.47 |
| 200 day SMA | 227.66 | 227.99 | 228.3 |
Fundamentals, profit and EPS of Superb Paper 532070
EPS is 4.15 and PE is: 44.2
Last quarter profit: (September 2025 quarter) 0.75 crores (294.74%)
Debt: 3.68 in crores
Market capitalization: 132.80
EPS is 3.36 and PE is: 54.6
Last quarter profit: (June 2025 quarter) 0.82 crores (-29.91%)
Debt: 4.53 in crores
Market capitalization: 176.26
Videos related to: SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
