ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperbPaper

Strong intraday Stock price targets for SuperbPaper are 101.28 and 129.28

Intraday Target 195.52
Intraday Target 2107.03
Intraday Target 3123.51666666667
Intraday Target 4135.03
Intraday Target 5151.52

Daily price and volume Superb Paper

Date Closing Open Range Volume
Wed 10 June 2026 118.55 (-15.29%) 139.95 112.00 - 140.00 2.445 times
Tue 09 June 2026 139.95 (-1.69%) 148.00 136.85 - 148.00 0.5958 times
Mon 08 June 2026 142.35 (3.56%) 136.80 136.80 - 145.90 0.7872 times
Fri 05 June 2026 137.45 (-4.98%) 149.95 134.00 - 151.10 0.3662 times
Thu 04 June 2026 144.65 (1.69%) 149.95 142.00 - 155.05 0.6702 times
Wed 03 June 2026 142.25 (-5.79%) 145.10 138.00 - 151.10 1.1556 times
Tue 02 June 2026 151.00 (-0.23%) 149.00 125.00 - 158.95 2.2435 times
Mon 01 June 2026 151.35 (-2.32%) 154.95 145.00 - 155.55 0.6217 times
Fri 29 May 2026 154.95 (-1.84%) 157.10 152.25 - 159.10 0.3478 times
Wed 27 May 2026 157.85 (-2.05%) 161.05 154.45 - 164.80 0.7671 times
Tue 26 May 2026 161.15 (-7.76%) 173.85 156.80 - 173.85 0.397 times

 Daily chart SuperbPaper

Weekly price and charts SuperbPaper

Strong weekly Stock price targets for SuperbPaper 532070 are 97.28 and 133.28

Weekly Target 190.18
Weekly Target 2104.37
Weekly Target 3126.18333333333
Weekly Target 4140.37
Weekly Target 5162.18

Weekly price and volumes for Superb Paper

Date Closing Open Range Volume
Wed 10 June 2026 118.55 (-13.75%) 136.80 112.00 - 148.00 1.45 times
Fri 05 June 2026 137.45 (-11.29%) 154.95 125.00 - 158.95 1.9156 times
Fri 29 May 2026 154.95 (-11.48%) 175.10 152.25 - 178.60 0.8393 times
Fri 22 May 2026 175.05 (-5.15%) 185.80 168.80 - 190.70 0.2465 times
Fri 15 May 2026 184.55 (2.19%) 180.60 166.20 - 187.80 0.4622 times
Fri 08 May 2026 180.60 (-6.16%) 193.15 176.05 - 198.85 0.5112 times
Thu 30 April 2026 192.45 (17.96%) 165.00 154.95 - 204.90 1.6282 times
Fri 24 April 2026 163.15 (1.05%) 162.50 149.60 - 164.90 0.5907 times
Fri 17 April 2026 161.45 (0.75%) 158.00 155.00 - 169.70 1.1733 times
Fri 10 April 2026 160.25 (-15.68%) 198.85 151.20 - 198.85 1.1831 times
Thu 02 April 2026 190.05 (2.2%) 185.00 171.05 - 194.00 0.3867 times

 weekly chart SuperbPaper

Monthly price and charts SuperbPaper

Strong monthly Stock price targets for SuperbPaper 532070 are 91.8 and 138.75

Monthly Target 182.88
Monthly Target 2100.72
Monthly Target 3129.83333333333
Monthly Target 4147.67
Monthly Target 5176.78

Monthly price and volumes Superb Paper

Date Closing Open Range Volume
Wed 10 June 2026 118.55 (-23.49%) 154.95 112.00 - 158.95 1.0119 times
Fri 29 May 2026 154.95 (-19.49%) 193.15 152.25 - 198.85 0.6191 times
Thu 30 April 2026 192.45 (11.24%) 173.30 149.60 - 204.90 1.4831 times
Mon 30 March 2026 173.00 (-20.04%) 215.90 171.05 - 227.15 0.9151 times
Fri 27 February 2026 216.35 (-13.04%) 252.00 199.95 - 269.00 0.9174 times
Fri 30 January 2026 248.80 (13.53%) 219.15 173.60 - 271.00 1.6773 times
Wed 31 December 2025 219.15 (4.61%) 217.80 172.10 - 246.00 1.6152 times
Fri 28 November 2025 209.50 (-7.87%) 227.95 201.00 - 235.00 0.8365 times
Fri 31 October 2025 227.40 (-0.79%) 236.90 210.00 - 244.90 0.6049 times
Tue 30 September 2025 229.20 (-7.58%) 253.25 221.00 - 253.25 0.3195 times
Fri 29 August 2025 248.00 (14.02%) 220.00 203.00 - 255.00 0.3027 times

 monthly chart SuperbPaper

Yearly price and charts SuperbPaper

Strong yearly Stock price targets for SuperbPaper 532070 are 35.78 and 194.78

Yearly Target 18.18
Yearly Target 263.37
Yearly Target 3167.18333333333
Yearly Target 4222.37
Yearly Target 5326.18

Yearly price and volumes Superb Paper

Date Closing Open Range Volume
Wed 10 June 2026 118.55 (-45.9%) 219.15 112.00 - 271.00 0.7225 times
Wed 31 December 2025 219.15 (11.5%) 197.20 167.25 - 278.90 1.2327 times
Tue 31 December 2024 196.55 (10.67%) 181.55 141.60 - 243.00 0.8201 times
Fri 29 December 2023 177.60 (154.26%) 69.85 64.20 - 180.00 1.1159 times
Fri 30 December 2022 69.85 (236.63%) 21.80 19.05 - 87.90 1.2409 times
Fri 31 December 2021 20.75 (88.64%) 11.05 9.00 - 25.00 2.6126 times
Thu 31 December 2020 11.00 (24.72%) 8.90 7.00 - 11.80 0.6672 times
Tue 31 December 2019 8.82 (-39.17%) 15.85 7.52 - 19.84 0.3402 times
Mon 31 December 2018 14.50 (0%) 28.70 11.90 - 29.95 0.2478 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of SuperbPaper

Tomorrow's movement Prediction of Superb Paper 532070 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Superb Paper 532070 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Superb Paper 532070 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 19 points

Upper Bollinger band is at 199 and lower is at 124, while middle bands are at 142 and 180

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuperbPaper (532070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuperbPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuperbPaper in short term and the sell signal is strong.

SuperbPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuperbPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuperbPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.48 and SuperbPaper 532070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuperbPaper 532070 stock. Volume based technical analysis of SuperbPaper 532070 stock is negative.

SuperbPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Superb Paper 532070

DMA (daily moving average) of Superb Paper 532070

DMA period DMA value
5 day DMA 136.59
12 day DMA 148.02
20 day DMA 160.61
35 day DMA 166.39
50 day DMA 169.06
100 day DMA 194.32
150 day DMA 200.85
200 day DMA 209.65

EMA (exponential moving average) of Superb Paper 532070

EMA period EMA current EMA prev EMA prev2
5 day EMA134.78142.9144.38
12 day EMA146.29151.33153.4
20 day EMA154.3158.06159.96
35 day EMA162.13164.7166.16
50 day EMA168.04170.06171.29

SMA (simple moving average) of Superb Paper 532070

SMA period SMA current SMA prev SMA prev2
5 day SMA136.59141.33143.54
12 day SMA148.02152.73155.88
20 day SMA160.61163.18164.99
35 day SMA166.39167.65168.27
50 day SMA169.06170.88172.16
100 day SMA194.32195.32195.99
150 day SMA200.85201.56202.12
200 day SMA209.65210.28210.78

Fundamentals, profit and EPS of Superb Paper 532070

EPS is 4.24 and PE is: 27.96

Last quarter profit: (December 2025 quarter) 0.77 crores (8.45%)

Debt: 3.68 in crores

Market capitalization: 389.02

EPS is 4.15 and PE is: 28.57

Last quarter profit: (September 2025 quarter) 0.75 crores (294.74%)

Debt: 3.68 in crores

Market capitalization: 132.80

Videos related to: SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top