ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperbPaper

Strong intraday Stock price targets for SuperbPaper are 96.2 and 101.1

Intraday Target 195.17
Intraday Target 297.23
Intraday Target 3100.06666666667
Intraday Target 4102.13
Intraday Target 5104.97

Daily price and volume Superb Paper

Date Closing Open Range Volume
Fri 04 September 2026 99.30 (-0.65%) 100.00 98.00 - 102.90 0.2269 times
Thu 03 September 2026 99.95 (0%) 102.80 98.35 - 102.80 1.4137 times
Wed 02 September 2026 99.95 (-0.45%) 100.45 98.20 - 103.00 1.7536 times
Tue 01 September 2026 100.40 (-1.95%) 103.00 99.55 - 107.00 0.3469 times
Mon 31 August 2026 102.40 (-4.88%) 107.65 99.90 - 107.65 0.4084 times
Fri 28 August 2026 107.65 (2.52%) 110.70 101.00 - 111.00 0.2194 times
Thu 27 August 2026 105.00 (-15.97%) 127.90 100.00 - 128.40 4.207 times
Wed 26 August 2026 124.95 (-0.32%) 129.90 123.25 - 133.00 1.257 times
Tue 25 August 2026 125.35 (-3.98%) 130.10 120.00 - 133.35 0.091 times
Mon 24 August 2026 130.55 (-0.57%) 131.30 130.00 - 134.00 0.0763 times
Fri 21 August 2026 131.30 (0.46%) 132.90 128.05 - 132.90 0.0985 times

 Daily chart SuperbPaper

Weekly price and charts SuperbPaper

Strong weekly Stock price targets for SuperbPaper 532070 are 93.83 and 103.48

Weekly Target 192
Weekly Target 295.65
Weekly Target 3101.65
Weekly Target 4105.3
Weekly Target 5111.3

Weekly price and volumes for Superb Paper

Date Closing Open Range Volume
Fri 04 September 2026 99.30 (-7.76%) 107.65 98.00 - 107.65 1.1098 times
Fri 28 August 2026 107.65 (-18.01%) 131.30 100.00 - 134.00 1.5648 times
Fri 21 August 2026 131.30 (-6.75%) 147.00 126.00 - 147.00 0.8262 times
Fri 14 August 2026 140.80 (-3.3%) 147.40 127.00 - 155.00 0.7795 times
Fri 07 August 2026 145.60 (6.9%) 135.80 130.00 - 152.00 0.7716 times
Fri 31 July 2026 136.20 (14.79%) 119.00 111.00 - 138.40 2.0648 times
Fri 24 July 2026 118.65 (-5.72%) 131.00 116.25 - 131.00 1.0507 times
Fri 17 July 2026 125.85 (3.97%) 120.00 115.00 - 127.65 0.954 times
Fri 10 July 2026 121.05 (-4.35%) 127.05 114.95 - 129.95 0.5763 times
Fri 03 July 2026 126.55 (-2.09%) 125.55 123.10 - 134.55 0.3024 times
Thu 25 June 2026 129.25 (1.25%) 131.00 121.95 - 138.80 0.5444 times

 weekly chart SuperbPaper

Monthly price and charts SuperbPaper

Strong monthly Stock price targets for SuperbPaper 532070 are 94.15 and 103.15

Monthly Target 192.43
Monthly Target 295.87
Monthly Target 3101.43333333333
Monthly Target 4104.87
Monthly Target 5110.43

Monthly price and volumes Superb Paper

Date Closing Open Range Volume
Fri 04 September 2026 99.30 (-3.03%) 103.00 98.00 - 107.00 0.3843 times
Mon 31 August 2026 102.40 (-24.82%) 135.80 99.90 - 155.00 1.5559 times
Fri 31 July 2026 136.20 (7.67%) 123.10 111.00 - 138.40 1.8962 times
Tue 30 June 2026 126.50 (-18.36%) 154.95 101.05 - 158.95 1.5151 times
Fri 29 May 2026 154.95 (-19.49%) 193.15 152.25 - 198.85 0.3982 times
Thu 30 April 2026 192.45 (11.24%) 173.30 149.60 - 204.90 0.9539 times
Mon 30 March 2026 173.00 (-20.04%) 215.90 171.05 - 227.15 0.5886 times
Fri 27 February 2026 216.35 (-13.04%) 252.00 199.95 - 269.00 0.59 times
Fri 30 January 2026 248.80 (13.53%) 219.15 173.60 - 271.00 1.0788 times
Wed 31 December 2025 219.15 (4.61%) 217.80 172.10 - 246.00 1.0389 times
Fri 28 November 2025 209.50 (-7.87%) 227.95 201.00 - 235.00 0.5381 times

 monthly chart SuperbPaper

Yearly price and charts SuperbPaper

Strong yearly Stock price targets for SuperbPaper 532070 are 12.15 and 185.15

Yearly Target 1-16.9
Yearly Target 241.2
Yearly Target 3156.1
Yearly Target 4214.2
Yearly Target 5329.1

Yearly price and volumes Superb Paper

Date Closing Open Range Volume
Fri 04 September 2026 99.30 (-54.69%) 219.15 98.00 - 271.00 1.396 times
Wed 31 December 2025 219.15 (11.5%) 197.20 167.25 - 278.90 1.1324 times
Tue 31 December 2024 196.55 (10.67%) 181.55 141.60 - 243.00 0.7533 times
Fri 29 December 2023 177.60 (154.26%) 69.85 64.20 - 180.00 1.0251 times
Fri 30 December 2022 69.85 (236.63%) 21.80 19.05 - 87.90 1.1399 times
Fri 31 December 2021 20.75 (88.64%) 11.05 9.00 - 25.00 2.4001 times
Thu 31 December 2020 11.00 (24.72%) 8.90 7.00 - 11.80 0.6129 times
Tue 31 December 2019 8.82 (-39.17%) 15.85 7.52 - 19.84 0.3125 times
Mon 31 December 2018 14.50 (0%) 28.70 11.90 - 29.95 0.2277 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of SuperbPaper

Tomorrow's movement Prediction of Superb Paper 532070 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Superb Paper 532070 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Superb Paper 532070 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 16 points

Upper Bollinger band is at 154 and lower is at 92, while middle bands are at 107 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuperbPaper (532070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuperbPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuperbPaper in short term and the sell signal is strong.

SuperbPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuperbPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuperbPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.95 and SuperbPaper 532070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuperbPaper 532070 stock. Volume based technical analysis of SuperbPaper 532070 stock is negative.

SuperbPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Superb Paper 532070

DMA (daily moving average) of Superb Paper 532070

DMA period DMA value
5 day DMA 100.4
12 day DMA 113.13
20 day DMA 122.23
35 day DMA 125.4
50 day DMA 125.29
100 day DMA 141.39
150 day DMA 164.91
200 day DMA 176.86

EMA (exponential moving average) of Superb Paper 532070

EMA period EMA current EMA prev EMA prev2
5 day EMA102.07103.46105.22
12 day EMA110.6112.65114.96
20 day EMA116.58118.4120.34
35 day EMA120.65121.91123.2
50 day EMA123123.97124.95

SMA (simple moving average) of Superb Paper 532070

SMA period SMA current SMA prev SMA prev2
5 day SMA100.4102.07103.08
12 day SMA113.13115.74118.8
20 day SMA122.23124.54126.87
35 day SMA125.4126.15126.87
50 day SMA125.29125.9126.5
100 day SMA141.39142142.61
150 day SMA164.91165.7166.52
200 day SMA176.86177.47178.11

Fundamentals, profit and EPS of Superb Paper 532070

EPS is 2.48 and PE is: 40.04

Last quarter profit: (March 2026 quarter) 1.78 crores (8.28%)

Debt: 6.44 in crores

Market capitalization: 270.40

EPS is 4.24 and PE is: 23.42

Last quarter profit: (December 2025 quarter) 0.77 crores (8.45%)

Debt: 3.68 in crores

Market capitalization: 389.02

Videos related to: SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top