ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperbPaper

Strong intraday Stock price targets for SuperbPaper are 222.18 and 237.93

Intraday Target 1217.95
Intraday Target 2226.4
Intraday Target 3233.7
Intraday Target 4242.15
Intraday Target 5249.45

Daily price and volume Superb Paper

Date Closing Open Range Volume
Thu 12 February 2026 234.85 (1.64%) 235.70 225.25 - 241.00 1.5138 times
Wed 11 February 2026 231.05 (-3.53%) 244.00 230.25 - 244.00 1.8083 times
Tue 10 February 2026 239.50 (-0.48%) 244.95 232.95 - 245.10 0.9454 times
Mon 09 February 2026 240.65 (-0.33%) 253.00 234.50 - 253.00 1.6212 times
Fri 06 February 2026 241.45 (1.51%) 257.95 232.00 - 257.95 0.8506 times
Thu 05 February 2026 237.85 (3.41%) 235.00 226.00 - 243.75 0.3368 times
Wed 04 February 2026 230.00 (-3.83%) 238.95 225.35 - 238.95 0.6836 times
Tue 03 February 2026 239.15 (-4.76%) 269.00 224.55 - 269.00 1.3568 times
Mon 02 February 2026 251.10 (0.22%) 251.30 241.05 - 263.00 0.4234 times
Sun 01 February 2026 250.55 (0.7%) 252.00 244.00 - 265.00 0.4602 times
Fri 30 January 2026 248.80 (-3.06%) 255.00 240.05 - 255.00 1.4929 times

 Daily chart SuperbPaper

Weekly price and charts SuperbPaper

Strong weekly Stock price targets for SuperbPaper 532070 are 216.18 and 243.93

Weekly Target 1209.95
Weekly Target 2222.4
Weekly Target 3237.7
Weekly Target 4250.15
Weekly Target 5265.45

Weekly price and volumes for Superb Paper

Date Closing Open Range Volume
Thu 12 February 2026 234.85 (-2.73%) 253.00 225.25 - 253.00 0.6191 times
Fri 06 February 2026 241.45 (-2.95%) 252.00 224.55 - 269.00 0.4323 times
Fri 30 January 2026 248.80 (11.97%) 227.80 211.20 - 271.00 1.0822 times
Fri 23 January 2026 222.20 (-1.77%) 240.00 200.05 - 240.00 1.3966 times
Fri 16 January 2026 226.20 (3.64%) 220.50 173.60 - 243.90 1.1581 times
Fri 09 January 2026 218.25 (-1.45%) 232.70 203.00 - 232.70 1.0982 times
Fri 02 January 2026 221.45 (5.73%) 214.90 205.00 - 246.00 0.4941 times
Fri 26 December 2025 209.45 (1.21%) 214.85 190.00 - 214.85 0.8908 times
Fri 19 December 2025 206.95 (0.07%) 210.00 195.00 - 212.80 1.726 times
Fri 12 December 2025 206.80 (-1.36%) 209.85 172.10 - 214.00 1.1028 times
Fri 05 December 2025 209.65 (0.07%) 217.80 190.10 - 217.80 0.4411 times

 weekly chart SuperbPaper

Monthly price and charts SuperbPaper

Strong monthly Stock price targets for SuperbPaper 532070 are 207.48 and 251.93

Monthly Target 1198.35
Monthly Target 2216.6
Monthly Target 3242.8
Monthly Target 4261.05
Monthly Target 5287.25

Monthly price and volumes Superb Paper

Date Closing Open Range Volume
Thu 12 February 2026 234.85 (-5.61%) 252.00 224.55 - 269.00 0.4684 times
Fri 30 January 2026 248.80 (13.53%) 219.15 173.60 - 271.00 2.1312 times
Wed 31 December 2025 219.15 (4.61%) 217.80 172.10 - 246.00 2.0524 times
Fri 28 November 2025 209.50 (-7.87%) 227.95 201.00 - 235.00 1.063 times
Fri 31 October 2025 227.40 (-0.79%) 236.90 210.00 - 244.90 0.7686 times
Tue 30 September 2025 229.20 (-7.58%) 253.25 221.00 - 253.25 0.406 times
Fri 29 August 2025 248.00 (14.02%) 220.00 203.00 - 255.00 0.3846 times
Thu 31 July 2025 217.50 (-11.91%) 250.00 208.10 - 250.90 0.2499 times
Mon 30 June 2025 246.90 (-1.14%) 249.20 238.00 - 268.00 0.4311 times
Fri 30 May 2025 249.75 (41.98%) 180.95 167.25 - 278.90 2.0447 times
Wed 30 April 2025 175.90 (-1.81%) 188.95 171.10 - 200.00 2.1672 times

 monthly chart SuperbPaper

Yearly price and charts SuperbPaper

Strong yearly Stock price targets for SuperbPaper 532070 are 204.23 and 301.63

Yearly Target 1129.08
Yearly Target 2181.97
Yearly Target 3226.48333333333
Yearly Target 4279.37
Yearly Target 5323.88

Yearly price and volumes Superb Paper

Date Closing Open Range Volume
Thu 12 February 2026 234.85 (7.16%) 219.15 173.60 - 271.00 0.2363 times
Wed 31 December 2025 219.15 (11.5%) 197.20 167.25 - 278.90 1.3052 times
Tue 31 December 2024 196.55 (10.67%) 181.55 141.60 - 243.00 0.8682 times
Fri 29 December 2023 177.60 (154.26%) 69.85 64.20 - 180.00 1.1815 times
Fri 30 December 2022 69.85 (236.63%) 21.80 19.05 - 87.90 1.3138 times
Fri 31 December 2021 20.75 (88.64%) 11.05 9.00 - 25.00 2.7661 times
Thu 31 December 2020 11.00 (24.72%) 8.90 7.00 - 11.80 0.7064 times
Tue 31 December 2019 8.82 (-39.17%) 15.85 7.52 - 19.84 0.3602 times
Mon 31 December 2018 14.50 (0%) 28.70 11.90 - 29.95 0.2624 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of SuperbPaper

Tomorrow's movement Prediction of Superb Paper 532070 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 236.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Superb Paper 532070 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Superb Paper 532070 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 236 and price is deviating by 11 points

Upper Bollinger band is at 257 and lower is at 216, while middle bands are at 226 and 246

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuperbPaper (532070) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SuperbPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SuperbPaper in short term but the sell signal is initial and weak.

SuperbPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SuperbPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuperbPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.87 and SuperbPaper 532070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuperbPaper 532070 stock. Volume based technical analysis of SuperbPaper 532070 stock is negative.

SuperbPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Superb Paper 532070

DMA (daily moving average) of Superb Paper 532070

DMA period DMA value
5 day DMA 237.5
12 day DMA 241.8
20 day DMA 235.86
35 day DMA 225.86
50 day DMA 219.21
100 day DMA 222.08
150 day DMA 226.15
200 day DMA 228

EMA (exponential moving average) of Superb Paper 532070

EMA period EMA current EMA prev EMA prev2
5 day EMA236.22236.9239.83
12 day EMA236.53236.84237.89
20 day EMA233.66233.54233.8
35 day EMA227.81227.4227.19
50 day EMA220.24219.64219.17

SMA (simple moving average) of Superb Paper 532070

SMA period SMA current SMA prev SMA prev2
5 day SMA237.5238.1237.89
12 day SMA241.8241.76240.76
20 day SMA235.86234.6233.4
35 day SMA225.86225.04224.29
50 day SMA219.21218.59218.08
100 day SMA222.08222.09222.16
150 day SMA226.15226.18226.25
200 day SMA228227.77227.56

Fundamentals, profit and EPS of Superb Paper 532070

EPS is 4.15 and PE is: 56.59

Last quarter profit: (September 2025 quarter) 0.75 crores (294.74%)

Debt: 3.68 in crores

Market capitalization: 132.80

EPS is 3.36 and PE is: 69.9

Last quarter profit: (June 2025 quarter) 0.82 crores (-29.91%)

Debt: 4.53 in crores

Market capitalization: 176.26

Videos related to: SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top