ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperbPaper

Strong intraday Stock price targets for SuperbPaper are 204.83 and 215.83

Intraday Target 1195.88
Intraday Target 2202.77
Intraday Target 3206.88333333333
Intraday Target 4213.77
Intraday Target 5217.88

Daily price and volume Superb Paper

Date Closing Open Range Volume
Fri 05 December 2025 209.65 (0.72%) 206.00 200.00 - 211.00 2.1771 times
Thu 04 December 2025 208.15 (2.89%) 209.75 190.10 - 209.75 1.0456 times
Wed 03 December 2025 202.30 (-0.88%) 207.90 202.00 - 207.95 0.214 times
Tue 02 December 2025 204.10 (-0.71%) 205.55 195.10 - 214.00 0.8522 times
Mon 01 December 2025 205.55 (-1.89%) 217.80 204.00 - 217.80 0.0532 times
Fri 28 November 2025 209.50 (-1.6%) 212.00 207.20 - 212.95 0.2708 times
Thu 27 November 2025 212.90 (-2.23%) 216.95 206.45 - 217.00 2.0138 times
Wed 26 November 2025 217.75 (-0.11%) 210.00 201.00 - 219.00 2.585 times
Tue 25 November 2025 218.00 (0.09%) 218.95 212.00 - 233.95 0.312 times
Mon 24 November 2025 217.80 (1.4%) 217.95 206.05 - 220.95 0.4763 times
Fri 21 November 2025 214.80 (1.68%) 211.25 201.00 - 219.75 1.5769 times

 Daily chart SuperbPaper

Weekly price and charts SuperbPaper

Strong weekly Stock price targets for SuperbPaper 532070 are 186.03 and 213.73

Weekly Target 1178.15
Weekly Target 2193.9
Weekly Target 3205.85
Weekly Target 4221.6
Weekly Target 5233.55

Weekly price and volumes for Superb Paper

Date Closing Open Range Volume
Fri 05 December 2025 209.65 (0.07%) 217.80 190.10 - 217.80 0.9672 times
Fri 28 November 2025 209.50 (-2.47%) 217.95 201.00 - 233.95 1.2603 times
Fri 21 November 2025 214.80 (-4.49%) 226.50 201.00 - 229.00 1.6131 times
Fri 14 November 2025 224.90 (-1.68%) 228.75 218.00 - 229.90 0.5244 times
Fri 07 November 2025 228.75 (0.59%) 227.95 219.25 - 235.00 1.8335 times
Fri 31 October 2025 227.40 (-0.96%) 229.10 218.20 - 231.00 1.8564 times
Thu 23 October 2025 229.60 (0.86%) 236.75 218.10 - 239.80 0.1476 times
Fri 17 October 2025 227.65 (-2.46%) 229.70 210.00 - 233.90 0.7576 times
Fri 10 October 2025 233.40 (1.88%) 232.00 214.25 - 238.45 0.4333 times
Fri 03 October 2025 229.10 (-1.55%) 228.05 224.15 - 244.90 0.6066 times
Fri 26 September 2025 232.70 (2.31%) 227.50 221.00 - 235.00 0.14 times

 weekly chart SuperbPaper

Monthly price and charts SuperbPaper

Strong monthly Stock price targets for SuperbPaper 532070 are 186.03 and 213.73

Monthly Target 1178.15
Monthly Target 2193.9
Monthly Target 3205.85
Monthly Target 4221.6
Monthly Target 5233.55

Monthly price and volumes Superb Paper

Date Closing Open Range Volume
Fri 05 December 2025 209.65 (0.07%) 217.80 190.10 - 217.80 0.2085 times
Fri 28 November 2025 209.50 (-7.87%) 227.95 201.00 - 235.00 1.128 times
Fri 31 October 2025 227.40 (-0.79%) 236.90 210.00 - 244.90 0.8156 times
Tue 30 September 2025 229.20 (-7.58%) 253.25 221.00 - 253.25 0.4309 times
Fri 29 August 2025 248.00 (14.02%) 220.00 203.00 - 255.00 0.4081 times
Thu 31 July 2025 217.50 (-11.91%) 250.00 208.10 - 250.90 0.2652 times
Mon 30 June 2025 246.90 (-1.14%) 249.20 238.00 - 268.00 0.4575 times
Fri 30 May 2025 249.75 (41.98%) 180.95 167.25 - 278.90 2.1697 times
Wed 30 April 2025 175.90 (-1.81%) 188.95 171.10 - 200.00 2.2998 times
Fri 28 March 2025 179.15 (-3.68%) 199.95 172.30 - 210.00 1.8166 times
Fri 28 February 2025 186.00 (-10.86%) 215.00 177.00 - 220.00 1.7928 times

 monthly chart SuperbPaper

Yearly price and charts SuperbPaper

Strong yearly Stock price targets for SuperbPaper 532070 are 188.45 and 300.1

Yearly Target 1106.95
Yearly Target 2158.3
Yearly Target 3218.6
Yearly Target 4269.95
Yearly Target 5330.25

Yearly price and volumes Superb Paper

Date Closing Open Range Volume
Fri 05 December 2025 209.65 (6.66%) 197.20 167.25 - 278.90 1.0578 times
Tue 31 December 2024 196.55 (10.67%) 181.55 141.60 - 243.00 0.8081 times
Fri 29 December 2023 177.60 (154.26%) 69.85 64.20 - 180.00 1.0997 times
Fri 30 December 2022 69.85 (236.63%) 21.80 19.05 - 87.90 1.2228 times
Fri 31 December 2021 20.75 (88.64%) 11.05 9.00 - 25.00 2.5746 times
Thu 31 December 2020 11.00 (24.72%) 8.90 7.00 - 11.80 0.6575 times
Tue 31 December 2019 8.82 (-39.17%) 15.85 7.52 - 19.84 0.3352 times
Mon 31 December 2018 14.50 (0%) 28.70 11.90 - 29.95 0.2442 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SuperbPaper

Tomorrow's movement Prediction of Superb Paper 532070 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 211.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Superb Paper 532070 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Superb Paper 532070 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Superb Paper 532070 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 217 and price is deviating by 8 points

Upper Bollinger band is at 233 and lower is at 201, while middle bands are at 209 and 225

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuperbPaper (532070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuperbPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SuperbPaper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuperbPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuperbPaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuperbPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.23 and SuperbPaper 532070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuperbPaper 532070 stock. Volume based technical analysis of SuperbPaper 532070 stock is negative.

SuperbPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Superb Paper 532070

DMA (daily moving average) of Superb Paper 532070

DMA period DMA value
5 day DMA 205.95
12 day DMA 210.98
20 day DMA 216.46
35 day DMA 220.93
50 day DMA 223.57
100 day DMA 229.02
150 day DMA 231.29
200 day DMA 220.59

EMA (exponential moving average) of Superb Paper 532070

EMA period EMA current EMA prev EMA prev2
5 day EMA207.99207.16206.67
12 day EMA211.29211.59212.21
20 day EMA214.69215.22215.96
35 day EMA218.88219.42220.08
50 day EMA222.57223.1223.71

SMA (simple moving average) of Superb Paper 532070

SMA period SMA current SMA prev SMA prev2
5 day SMA205.95205.92206.87
12 day SMA210.98212.25213.71
20 day SMA216.46217.42218.34
35 day SMA220.93221.57222.28
50 day SMA223.57224.02224.41
100 day SMA229.02229.12229.29
150 day SMA231.29231.17231.02
200 day SMA220.59220.55220.52

Fundamentals, profit and EPS of Superb Paper 532070

EPS is 3.36 and PE is: 62.4

Last quarter profit: (June 2025 quarter) 0.82 crores (-29.91%)

Debt: 4.53 in crores

Market capitalization: 176.26

EPS is 4.26 and PE is: 49.21

Last quarter profit: (March 2025 quarter) 0.71 crores (-10.13%)

Debt: 0.54 in crores

Market capitalization: 177.50

Videos related to: SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top