SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532070
- 532070 Experts view
- Tomorrow's Movement 532070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperbPaper
Strong intraday Stock price targets for SuperbPaper are 201.43 and 212.03
| Intraday Target 1 | 198.75 |
| Intraday Target 2 | 204.1 |
| Intraday Target 3 | 209.35 |
| Intraday Target 4 | 214.7 |
| Intraday Target 5 | 219.95 |
Daily price and volume Superb Paper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 209.45 (0%) | 214.60 | 204.00 - 214.60 | 0.223 times | Wed 24 December 2025 | 209.45 (1.58%) | 210.00 | 206.00 - 211.90 | 0.8971 times | Tue 23 December 2025 | 206.20 (0.76%) | 205.00 | 200.15 - 207.00 | 0.6019 times | Mon 22 December 2025 | 204.65 (-1.11%) | 214.85 | 190.00 - 214.85 | 1.5198 times | Fri 19 December 2025 | 206.95 (-0.96%) | 209.95 | 206.00 - 209.95 | 0.7872 times | Thu 18 December 2025 | 208.95 (0.55%) | 209.00 | 196.85 - 209.60 | 2.0448 times | Wed 17 December 2025 | 207.80 (0.39%) | 209.90 | 199.00 - 209.90 | 1.8144 times | Tue 16 December 2025 | 207.00 (2.1%) | 212.80 | 201.05 - 212.80 | 1.0324 times | Mon 15 December 2025 | 202.75 (-1.96%) | 210.00 | 195.00 - 210.00 | 0.6027 times | Fri 12 December 2025 | 206.80 (8.05%) | 199.00 | 195.30 - 214.00 | 0.4766 times | Thu 11 December 2025 | 191.40 (2.44%) | 195.00 | 182.00 - 195.00 | 1.8179 times |
Weekly price and charts SuperbPaper
Strong weekly Stock price targets for SuperbPaper 532070 are 187.3 and 212.15
| Weekly Target 1 | 179.92 |
| Weekly Target 2 | 194.68 |
| Weekly Target 3 | 204.76666666667 |
| Weekly Target 4 | 219.53 |
| Weekly Target 5 | 229.62 |
Weekly price and volumes for Superb Paper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 209.45 (1.21%) | 214.85 | 190.00 - 214.85 | 1.194 times | Fri 19 December 2025 | 206.95 (0.07%) | 210.00 | 195.00 - 212.80 | 2.3136 times | Fri 12 December 2025 | 206.80 (-1.36%) | 209.85 | 172.10 - 214.00 | 1.4782 times | Fri 05 December 2025 | 209.65 (0.07%) | 217.80 | 190.10 - 217.80 | 0.5912 times | Fri 28 November 2025 | 209.50 (-2.47%) | 217.95 | 201.00 - 233.95 | 0.7704 times | Fri 21 November 2025 | 214.80 (-4.49%) | 226.50 | 201.00 - 229.00 | 0.9861 times | Fri 14 November 2025 | 224.90 (-1.68%) | 228.75 | 218.00 - 229.90 | 0.3205 times | Fri 07 November 2025 | 228.75 (0.59%) | 227.95 | 219.25 - 235.00 | 1.1208 times | Fri 31 October 2025 | 227.40 (-0.96%) | 229.10 | 218.20 - 231.00 | 1.1348 times | Thu 23 October 2025 | 229.60 (0.86%) | 236.75 | 218.10 - 239.80 | 0.0902 times | Fri 17 October 2025 | 227.65 (-2.46%) | 229.70 | 210.00 - 233.90 | 0.4631 times |
Monthly price and charts SuperbPaper
Strong monthly Stock price targets for SuperbPaper 532070 are 167.93 and 213.63
| Monthly Target 1 | 154.08 |
| Monthly Target 2 | 181.77 |
| Monthly Target 3 | 199.78333333333 |
| Monthly Target 4 | 227.47 |
| Monthly Target 5 | 245.48 |
Monthly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 209.45 (-0.02%) | 217.80 | 172.10 - 217.80 | 1.673 times | Fri 28 November 2025 | 209.50 (-7.87%) | 227.95 | 201.00 - 235.00 | 0.9593 times | Fri 31 October 2025 | 227.40 (-0.79%) | 236.90 | 210.00 - 244.90 | 0.6936 times | Tue 30 September 2025 | 229.20 (-7.58%) | 253.25 | 221.00 - 253.25 | 0.3664 times | Fri 29 August 2025 | 248.00 (14.02%) | 220.00 | 203.00 - 255.00 | 0.3471 times | Thu 31 July 2025 | 217.50 (-11.91%) | 250.00 | 208.10 - 250.90 | 0.2256 times | Mon 30 June 2025 | 246.90 (-1.14%) | 249.20 | 238.00 - 268.00 | 0.3891 times | Fri 30 May 2025 | 249.75 (41.98%) | 180.95 | 167.25 - 278.90 | 1.8452 times | Wed 30 April 2025 | 175.90 (-1.81%) | 188.95 | 171.10 - 200.00 | 1.9558 times | Fri 28 March 2025 | 179.15 (-3.68%) | 199.95 | 172.30 - 210.00 | 1.5449 times | Fri 28 February 2025 | 186.00 (-10.86%) | 215.00 | 177.00 - 220.00 | 1.5247 times |
Yearly price and charts SuperbPaper
Strong yearly Stock price targets for SuperbPaper 532070 are 188.35 and 300
| Yearly Target 1 | 106.88 |
| Yearly Target 2 | 158.17 |
| Yearly Target 3 | 218.53333333333 |
| Yearly Target 4 | 269.82 |
| Yearly Target 5 | 330.18 |
Yearly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 209.45 (6.56%) | 197.20 | 167.25 - 278.90 | 1.1774 times | Tue 31 December 2024 | 196.55 (10.67%) | 181.55 | 141.60 - 243.00 | 0.7942 times | Fri 29 December 2023 | 177.60 (154.26%) | 69.85 | 64.20 - 180.00 | 1.0808 times | Fri 30 December 2022 | 69.85 (236.63%) | 21.80 | 19.05 - 87.90 | 1.2018 times | Fri 31 December 2021 | 20.75 (88.64%) | 11.05 | 9.00 - 25.00 | 2.5303 times | Thu 31 December 2020 | 11.00 (24.72%) | 8.90 | 7.00 - 11.80 | 0.6462 times | Tue 31 December 2019 | 8.82 (-39.17%) | 15.85 | 7.52 - 19.84 | 0.3295 times | Mon 31 December 2018 | 14.50 (0%) | 28.70 | 11.90 - 29.95 | 0.24 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuperbPaper
Tomorrow's movement Prediction of Superb Paper 532070 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 206.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Superb Paper 532070 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Superb Paper 532070 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 6 points
Upper Bollinger band is at 217 and lower is at 194, while middle bands are at 199 and 211
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuperbPaper (532070) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuperbPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuperbPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperbPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SuperbPaper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuperbPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.14 and SuperbPaper 532070 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuperbPaper 532070 stock. Volume based technical analysis of SuperbPaper 532070 stock is negative.
SuperbPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Superb Paper 532070
DMA (daily moving average) of Superb Paper 532070
| DMA period | DMA value |
| 5 day DMA | 207.34 |
| 12 day DMA | 204.02 |
| 20 day DMA | 204.66 |
| 35 day DMA | 211.77 |
| 50 day DMA | 216.37 |
| 100 day DMA | 226.03 |
| 150 day DMA | 231.69 |
| 200 day DMA | 221.29 |
EMA (exponential moving average) of Superb Paper 532070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.88 | 207.09 | 205.91 |
| 12 day EMA | 206.7 | 206.2 | 205.61 |
| 20 day EMA | 207.67 | 207.48 | 207.27 |
| 35 day EMA | 211.4 | 211.52 | 211.64 |
| 50 day EMA | 216.53 | 216.82 | 217.12 |
SMA (simple moving average) of Superb Paper 532070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.34 | 207.24 | 206.91 |
| 12 day SMA | 204.02 | 203.65 | 202.92 |
| 20 day SMA | 204.66 | 204.83 | 205.25 |
| 35 day SMA | 211.77 | 212.26 | 212.84 |
| 50 day SMA | 216.37 | 216.84 | 217.32 |
| 100 day SMA | 226.03 | 226.13 | 226.22 |
| 150 day SMA | 231.69 | 231.95 | 232.23 |
| 200 day SMA | 221.29 | 221.2 | 221.15 |
Fundamentals, profit and EPS of Superb Paper 532070
EPS is 4.15 and PE is: 50.47
Last quarter profit: (September 2025 quarter) 0.75 crores (294.74%)
Debt: 3.68 in crores
Market capitalization: 132.80
EPS is 3.36 and PE is: 62.34
Last quarter profit: (June 2025 quarter) 0.82 crores (-29.91%)
Debt: 4.53 in crores
Market capitalization: 176.26
Videos related to: SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


