SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532070
- 532070 Experts view
- Tomorrow's Movement 532070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperbPaper
Strong intraday Stock price targets for SuperbPaper are 182.38 and 191.28
| Intraday Target 1 | 180.28 |
| Intraday Target 2 | 184.47 |
| Intraday Target 3 | 189.18333333333 |
| Intraday Target 4 | 193.37 |
| Intraday Target 5 | 198.08 |
Daily price and volume Superb Paper
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 188.65 (-0.34%) | 192.00 | 185.00 - 193.90 | 0.2586 times |
| Tue 22 April 2025 | 189.30 (-0.89%) | 191.00 | 188.50 - 194.95 | 0.3803 times |
| Mon 21 April 2025 | 191.00 (-0.47%) | 191.95 | 187.25 - 193.00 | 0.8509 times |
| Thu 17 April 2025 | 191.90 (2.4%) | 187.40 | 184.00 - 197.00 | 1.2185 times |
| Wed 16 April 2025 | 187.40 (0.56%) | 189.75 | 184.00 - 192.00 | 1.5528 times |
| Tue 15 April 2025 | 186.35 (-0.43%) | 188.00 | 179.75 - 200.00 | 0.5018 times |
| Fri 11 April 2025 | 187.15 (0.97%) | 185.00 | 183.00 - 189.00 | 1.4618 times |
| Wed 09 April 2025 | 185.35 (0.38%) | 183.95 | 182.00 - 187.60 | 0.9301 times |
| Tue 08 April 2025 | 184.65 (1.21%) | 176.00 | 174.00 - 186.00 | 1.4774 times |
| Fri 04 April 2025 | 182.45 (2.79%) | 181.00 | 180.00 - 185.00 | 1.3677 times |
| Wed 02 April 2025 | 177.50 (-4.16%) | 184.00 | 176.50 - 184.80 | 0.686 times |
Weekly price and charts SuperbPaper
Strong weekly Stock price targets for SuperbPaper 532070 are 181.85 and 191.8
| Weekly Target 1 | 179.58 |
| Weekly Target 2 | 184.12 |
| Weekly Target 3 | 189.53333333333 |
| Weekly Target 4 | 194.07 |
| Weekly Target 5 | 199.48 |
Weekly price and volumes for Superb Paper
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 188.65 (-1.69%) | 191.95 | 185.00 - 194.95 | 0.5818 times |
| Thu 17 April 2025 | 191.90 (2.54%) | 188.00 | 179.75 - 200.00 | 1.2783 times |
| Fri 11 April 2025 | 187.15 (2.58%) | 176.00 | 174.00 - 189.00 | 1.5111 times |
| Fri 04 April 2025 | 182.45 (1.84%) | 188.95 | 176.50 - 188.95 | 0.8617 times |
| Fri 28 March 2025 | 179.15 (-4.71%) | 188.00 | 176.10 - 190.00 | 0.9837 times |
| Fri 21 March 2025 | 188.00 (3.38%) | 193.00 | 179.90 - 210.00 | 1.6631 times |
| Thu 13 March 2025 | 181.85 (-3.96%) | 190.25 | 172.30 - 204.00 | 0.8126 times |
| Fri 07 March 2025 | 189.35 (1.8%) | 199.95 | 179.95 - 199.95 | 0.9049 times |
| Fri 28 February 2025 | 186.00 (-7%) | 201.00 | 177.00 - 204.90 | 0.651 times |
| Fri 21 February 2025 | 200.00 (7.27%) | 185.00 | 180.00 - 210.00 | 0.7518 times |
| Fri 14 February 2025 | 186.45 (0.27%) | 189.70 | 185.00 - 203.95 | 1.0817 times |
Monthly price and charts SuperbPaper
Strong monthly Stock price targets for SuperbPaper 532070 are 168.33 and 194.33
| Monthly Target 1 | 161.55 |
| Monthly Target 2 | 175.1 |
| Monthly Target 3 | 187.55 |
| Monthly Target 4 | 201.1 |
| Monthly Target 5 | 213.55 |
Monthly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 188.65 (5.3%) | 188.95 | 174.00 - 200.00 | 1.5583 times |
| Fri 28 March 2025 | 179.15 (-3.68%) | 199.95 | 172.30 - 210.00 | 1.6067 times |
| Fri 28 February 2025 | 186.00 (-10.86%) | 215.00 | 177.00 - 220.00 | 1.5856 times |
| Fri 31 January 2025 | 208.65 (6.16%) | 197.20 | 185.05 - 222.95 | 1.3057 times |
| Tue 31 December 2024 | 196.55 (9.38%) | 179.70 | 171.80 - 215.00 | 1.099 times |
| Fri 29 November 2024 | 179.70 (-7.35%) | 197.85 | 170.00 - 203.00 | 0.4495 times |
| Thu 31 October 2024 | 193.95 (-3.1%) | 204.70 | 180.00 - 208.50 | 0.4422 times |
| Mon 30 September 2024 | 200.15 (-12.14%) | 235.00 | 196.60 - 235.00 | 0.5216 times |
| Fri 30 August 2024 | 227.80 (14.99%) | 201.90 | 186.55 - 243.00 | 0.5613 times |
| Wed 31 July 2024 | 198.10 (-3.79%) | 206.05 | 191.00 - 209.95 | 0.8701 times |
| Fri 28 June 2024 | 205.90 (28.65%) | 161.00 | 141.60 - 220.00 | 1.9118 times |
Yearly price and charts SuperbPaper
Strong yearly Stock price targets for SuperbPaper 532070 are 155.15 and 205.8
| Yearly Target 1 | 143.98 |
| Yearly Target 2 | 166.32 |
| Yearly Target 3 | 194.63333333333 |
| Yearly Target 4 | 216.97 |
| Yearly Target 5 | 245.28 |
Yearly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 188.65 (-4.02%) | 197.20 | 172.30 - 222.95 | 0.5832 times |
| Tue 31 December 2024 | 196.55 (10.67%) | 181.55 | 141.60 - 243.00 | 0.8634 times |
| Fri 29 December 2023 | 177.60 (154.26%) | 69.85 | 64.20 - 180.00 | 1.1749 times |
| Fri 30 December 2022 | 69.85 (236.63%) | 21.80 | 19.05 - 87.90 | 1.3064 times |
| Fri 31 December 2021 | 20.75 (88.64%) | 11.05 | 9.00 - 25.00 | 2.7506 times |
| Thu 31 December 2020 | 11.00 (24.72%) | 8.90 | 7.00 - 11.80 | 0.7024 times |
| Tue 31 December 2019 | 8.82 (-39.17%) | 15.85 | 7.52 - 19.84 | 0.3581 times |
| Mon 31 December 2018 | 14.50 (0%) | 28.70 | 11.90 - 29.95 | 0.2609 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SuperbPaper
Tomorrow's movement Prediction of Superb Paper 532070 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 187.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Superb Paper 532070 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 5 points
Upper Bollinger band is at 196 and lower is at 178, while middle bands are at 183 and 192
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuperbPaper (532070) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuperbPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuperbPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperbPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuperbPaper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuperbPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187 and SuperbPaper 532070 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuperbPaper 532070 stock. Volume based technical analysis of SuperbPaper 532070 stock is negative.
SuperbPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Superb Paper 532070
DMA (daily moving average) of Superb Paper 532070
| DMA period | DMA value |
| 5 day DMA | 189.65 |
| 12 day DMA | 186.41 |
| 20 day DMA | 186.73 |
| 35 day DMA | 186.7 |
| 50 day DMA | 189.4 |
| 100 day DMA | 192.53 |
| 150 day DMA | 195.38 |
| 200 day DMA | 199.27 |
EMA (exponential moving average) of Superb Paper 532070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.94 | 189.09 | 188.99 |
| 12 day EMA | 187.59 | 187.4 | 187.06 |
| 20 day EMA | 187.25 | 187.1 | 186.87 |
| 35 day EMA | 188.6 | 188.6 | 188.56 |
| 50 day EMA | 190.21 | 190.27 | 190.31 |
SMA (simple moving average) of Superb Paper 532070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.65 | 189.19 | 188.76 |
| 12 day SMA | 186.41 | 185.62 | 184.84 |
| 20 day SMA | 186.73 | 186.54 | 186.17 |
| 35 day SMA | 186.7 | 187.25 | 187.13 |
| 50 day SMA | 189.4 | 189.73 | 189.86 |
| 100 day SMA | 192.53 | 192.53 | 192.54 |
| 150 day SMA | 195.38 | 195.66 | 195.89 |
| 200 day SMA | 199.27 | 199.2 | 199.1 |
Fundamentals, profit and EPS of Superb Paper 532070
EPS is 4.26 and PE is: 44.28
Last quarter profit: (December 2024 quarter) 0.71 crores (-10.13%)
Debt: 0.54 in crores
Market capitalization: 128.53
EPS is 5.01 and PE is: 37.65
Last quarter profit: (September 2024 quarter) 0.64 crores (-38.46%)
Debt: 0.54 in crores
Market capitalization: 148.43
Videos related to: SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance