Munafa Stock Market Course + Intraday & FNO calls 
SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532070
- 532070 Experts view
- Tomorrow's Movement 532070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperbPaper
Strong intraday Stock price targets for SuperbPaper are 212.45 and 257.65
| Intraday Target 1 | 177.73 |
| Intraday Target 2 | 201.97 |
| Intraday Target 3 | 222.93333333333 |
| Intraday Target 4 | 247.17 |
| Intraday Target 5 | 268.13 |
Daily price and volume Superb Paper
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 226.20 (7.87%) | 210.00 | 198.70 - 243.90 | 2.5262 times | Wed 14 January 2026 | 209.70 (1.28%) | 208.00 | 195.25 - 210.00 | 0.9 times | Tue 13 January 2026 | 207.05 (2.73%) | 173.60 | 173.60 - 209.70 | 1.3586 times | Mon 12 January 2026 | 201.55 (-7.65%) | 220.50 | 199.85 - 220.50 | 0.3088 times | Fri 09 January 2026 | 218.25 (5.49%) | 222.95 | 209.10 - 222.95 | 0.7924 times | Thu 08 January 2026 | 206.90 (-3.52%) | 208.10 | 203.15 - 215.00 | 0.9351 times | Wed 07 January 2026 | 214.45 (1.16%) | 212.00 | 211.00 - 218.95 | 0.866 times | Tue 06 January 2026 | 212.00 (-0.77%) | 214.50 | 203.00 - 220.95 | 1.3743 times | Mon 05 January 2026 | 213.65 (-3.52%) | 232.70 | 208.50 - 232.70 | 0.8626 times | Fri 02 January 2026 | 221.45 (0.48%) | 233.90 | 218.05 - 233.90 | 0.0759 times | Thu 01 January 2026 | 220.40 (0.57%) | 219.15 | 210.05 - 240.00 | 0.1366 times |
Weekly price and charts SuperbPaper
Strong weekly Stock price targets for SuperbPaper 532070 are 199.9 and 270.2
| Weekly Target 1 | 144.27 |
| Weekly Target 2 | 185.23 |
| Weekly Target 3 | 214.56666666667 |
| Weekly Target 4 | 255.53 |
| Weekly Target 5 | 284.87 |
Weekly price and volumes for Superb Paper
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 226.20 (3.64%) | 220.50 | 173.60 - 243.90 | 1.3688 times | Fri 09 January 2026 | 218.25 (-1.45%) | 232.70 | 203.00 - 232.70 | 1.298 times | Fri 02 January 2026 | 221.45 (5.73%) | 214.90 | 205.00 - 246.00 | 0.584 times | Fri 26 December 2025 | 209.45 (1.21%) | 214.85 | 190.00 - 214.85 | 1.0529 times | Fri 19 December 2025 | 206.95 (0.07%) | 210.00 | 195.00 - 212.80 | 2.0401 times | Fri 12 December 2025 | 206.80 (-1.36%) | 209.85 | 172.10 - 214.00 | 1.3034 times | Fri 05 December 2025 | 209.65 (0.07%) | 217.80 | 190.10 - 217.80 | 0.5213 times | Fri 28 November 2025 | 209.50 (-2.47%) | 217.95 | 201.00 - 233.95 | 0.6793 times | Fri 21 November 2025 | 214.80 (-4.49%) | 226.50 | 201.00 - 229.00 | 0.8695 times | Fri 14 November 2025 | 224.90 (-1.68%) | 228.75 | 218.00 - 229.90 | 0.2826 times | Fri 07 November 2025 | 228.75 (0.59%) | 227.95 | 219.25 - 235.00 | 0.9883 times |
Monthly price and charts SuperbPaper
Strong monthly Stock price targets for SuperbPaper 532070 are 199.9 and 270.2
| Monthly Target 1 | 144.27 |
| Monthly Target 2 | 185.23 |
| Monthly Target 3 | 214.56666666667 |
| Monthly Target 4 | 255.53 |
| Monthly Target 5 | 284.87 |
Monthly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 226.20 (3.22%) | 219.15 | 173.60 - 243.90 | 0.9692 times | Wed 31 December 2025 | 219.15 (4.61%) | 217.80 | 172.10 - 246.00 | 1.9373 times | Fri 28 November 2025 | 209.50 (-7.87%) | 227.95 | 201.00 - 235.00 | 1.0033 times | Fri 31 October 2025 | 227.40 (-0.79%) | 236.90 | 210.00 - 244.90 | 0.7255 times | Tue 30 September 2025 | 229.20 (-7.58%) | 253.25 | 221.00 - 253.25 | 0.3833 times | Fri 29 August 2025 | 248.00 (14.02%) | 220.00 | 203.00 - 255.00 | 0.363 times | Thu 31 July 2025 | 217.50 (-11.91%) | 250.00 | 208.10 - 250.90 | 0.2359 times | Mon 30 June 2025 | 246.90 (-1.14%) | 249.20 | 238.00 - 268.00 | 0.4069 times | Fri 30 May 2025 | 249.75 (41.98%) | 180.95 | 167.25 - 278.90 | 1.9299 times | Wed 30 April 2025 | 175.90 (-1.81%) | 188.95 | 171.10 - 200.00 | 2.0456 times | Fri 28 March 2025 | 179.15 (-3.68%) | 199.95 | 172.30 - 210.00 | 1.6159 times |
Yearly price and charts SuperbPaper
Strong yearly Stock price targets for SuperbPaper 532070 are 199.9 and 270.2
| Yearly Target 1 | 144.27 |
| Yearly Target 2 | 185.23 |
| Yearly Target 3 | 214.56666666667 |
| Yearly Target 4 | 255.53 |
| Yearly Target 5 | 284.87 |
Yearly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 226.20 (3.22%) | 219.15 | 173.60 - 243.90 | 0.0948 times | Wed 31 December 2025 | 219.15 (11.5%) | 197.20 | 167.25 - 278.90 | 1.3262 times | Tue 31 December 2024 | 196.55 (10.67%) | 181.55 | 141.60 - 243.00 | 0.8822 times | Fri 29 December 2023 | 177.60 (154.26%) | 69.85 | 64.20 - 180.00 | 1.2006 times | Fri 30 December 2022 | 69.85 (236.63%) | 21.80 | 19.05 - 87.90 | 1.335 times | Fri 31 December 2021 | 20.75 (88.64%) | 11.05 | 9.00 - 25.00 | 2.8108 times | Thu 31 December 2020 | 11.00 (24.72%) | 8.90 | 7.00 - 11.80 | 0.7178 times | Tue 31 December 2019 | 8.82 (-39.17%) | 15.85 | 7.52 - 19.84 | 0.366 times | Mon 31 December 2018 | 14.50 (0%) | 28.70 | 11.90 - 29.95 | 0.2666 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperbPaper
Tomorrow's movement Prediction of Superb Paper 532070 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 212.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Superb Paper 532070 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Superb Paper 532070 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Superb Paper 532070 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Superb Paper 532070 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 225.48
Tomorrow's movement Prediction of Superb Paper 532070 looks bullish. It has broken an important Moving average of 212.18 with high volumes
Munafa value: 115 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 213 and price is deviating by 7 points
Upper Bollinger band is at 225 and lower is at 200, while middle bands are at 206 and 219
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuperbPaper (532070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuperbPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuperbPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperbPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuperbPaper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuperbPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.83 and SuperbPaper 532070 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuperbPaper 532070 stock. Volume based technical analysis of SuperbPaper 532070 stock is negative.
SuperbPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Superb Paper 532070
DMA (daily moving average) of Superb Paper 532070
| DMA period | DMA value |
| 5 day DMA | 212.55 |
| 12 day DMA | 214.23 |
| 20 day DMA | 212.05 |
| 35 day DMA | 208.61 |
| 50 day DMA | 212.67 |
| 100 day DMA | 223.53 |
| 150 day DMA | 228.23 |
| 200 day DMA | 223.27 |
EMA (exponential moving average) of Superb Paper 532070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.89 | 209.23 | 208.99 |
| 12 day EMA | 212.96 | 210.55 | 210.71 |
| 20 day EMA | 212.19 | 210.72 | 210.83 |
| 35 day EMA | 213.33 | 212.57 | 212.74 |
| 50 day EMA | 213.81 | 213.3 | 213.45 |
SMA (simple moving average) of Superb Paper 532070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.55 | 208.69 | 209.64 |
| 12 day SMA | 214.23 | 213.15 | 213.28 |
| 20 day SMA | 212.05 | 211.13 | 210.99 |
| 35 day SMA | 208.61 | 208.37 | 208.61 |
| 50 day SMA | 212.67 | 212.75 | 213.03 |
| 100 day SMA | 223.53 | 223.7 | 224.09 |
| 150 day SMA | 228.23 | 228.46 | 228.8 |
| 200 day SMA | 223.27 | 223.09 | 222.97 |
Fundamentals, profit and EPS of Superb Paper 532070
EPS is 4.15 and PE is: 54.51
Last quarter profit: (September 2025 quarter) 0.75 crores (294.74%)
Debt: 3.68 in crores
Market capitalization: 132.80
EPS is 3.36 and PE is: 67.32
Last quarter profit: (June 2025 quarter) 0.82 crores (-29.91%)
Debt: 4.53 in crores
Market capitalization: 176.26
Videos related to: SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
