SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532070
- 532070 Experts view
- Tomorrow's Movement 532070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperbPaper
Strong intraday Stock price targets for SuperbPaper are 204.83 and 215.83
| Intraday Target 1 | 195.88 |
| Intraday Target 2 | 202.77 |
| Intraday Target 3 | 206.88333333333 |
| Intraday Target 4 | 213.77 |
| Intraday Target 5 | 217.88 |
Daily price and volume Superb Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 209.65 (0.72%) | 206.00 | 200.00 - 211.00 | 2.1771 times | Thu 04 December 2025 | 208.15 (2.89%) | 209.75 | 190.10 - 209.75 | 1.0456 times | Wed 03 December 2025 | 202.30 (-0.88%) | 207.90 | 202.00 - 207.95 | 0.214 times | Tue 02 December 2025 | 204.10 (-0.71%) | 205.55 | 195.10 - 214.00 | 0.8522 times | Mon 01 December 2025 | 205.55 (-1.89%) | 217.80 | 204.00 - 217.80 | 0.0532 times | Fri 28 November 2025 | 209.50 (-1.6%) | 212.00 | 207.20 - 212.95 | 0.2708 times | Thu 27 November 2025 | 212.90 (-2.23%) | 216.95 | 206.45 - 217.00 | 2.0138 times | Wed 26 November 2025 | 217.75 (-0.11%) | 210.00 | 201.00 - 219.00 | 2.585 times | Tue 25 November 2025 | 218.00 (0.09%) | 218.95 | 212.00 - 233.95 | 0.312 times | Mon 24 November 2025 | 217.80 (1.4%) | 217.95 | 206.05 - 220.95 | 0.4763 times | Fri 21 November 2025 | 214.80 (1.68%) | 211.25 | 201.00 - 219.75 | 1.5769 times |
Weekly price and charts SuperbPaper
Strong weekly Stock price targets for SuperbPaper 532070 are 186.03 and 213.73
| Weekly Target 1 | 178.15 |
| Weekly Target 2 | 193.9 |
| Weekly Target 3 | 205.85 |
| Weekly Target 4 | 221.6 |
| Weekly Target 5 | 233.55 |
Weekly price and volumes for Superb Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 209.65 (0.07%) | 217.80 | 190.10 - 217.80 | 0.9672 times | Fri 28 November 2025 | 209.50 (-2.47%) | 217.95 | 201.00 - 233.95 | 1.2603 times | Fri 21 November 2025 | 214.80 (-4.49%) | 226.50 | 201.00 - 229.00 | 1.6131 times | Fri 14 November 2025 | 224.90 (-1.68%) | 228.75 | 218.00 - 229.90 | 0.5244 times | Fri 07 November 2025 | 228.75 (0.59%) | 227.95 | 219.25 - 235.00 | 1.8335 times | Fri 31 October 2025 | 227.40 (-0.96%) | 229.10 | 218.20 - 231.00 | 1.8564 times | Thu 23 October 2025 | 229.60 (0.86%) | 236.75 | 218.10 - 239.80 | 0.1476 times | Fri 17 October 2025 | 227.65 (-2.46%) | 229.70 | 210.00 - 233.90 | 0.7576 times | Fri 10 October 2025 | 233.40 (1.88%) | 232.00 | 214.25 - 238.45 | 0.4333 times | Fri 03 October 2025 | 229.10 (-1.55%) | 228.05 | 224.15 - 244.90 | 0.6066 times | Fri 26 September 2025 | 232.70 (2.31%) | 227.50 | 221.00 - 235.00 | 0.14 times |
Monthly price and charts SuperbPaper
Strong monthly Stock price targets for SuperbPaper 532070 are 186.03 and 213.73
| Monthly Target 1 | 178.15 |
| Monthly Target 2 | 193.9 |
| Monthly Target 3 | 205.85 |
| Monthly Target 4 | 221.6 |
| Monthly Target 5 | 233.55 |
Monthly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 209.65 (0.07%) | 217.80 | 190.10 - 217.80 | 0.2085 times | Fri 28 November 2025 | 209.50 (-7.87%) | 227.95 | 201.00 - 235.00 | 1.128 times | Fri 31 October 2025 | 227.40 (-0.79%) | 236.90 | 210.00 - 244.90 | 0.8156 times | Tue 30 September 2025 | 229.20 (-7.58%) | 253.25 | 221.00 - 253.25 | 0.4309 times | Fri 29 August 2025 | 248.00 (14.02%) | 220.00 | 203.00 - 255.00 | 0.4081 times | Thu 31 July 2025 | 217.50 (-11.91%) | 250.00 | 208.10 - 250.90 | 0.2652 times | Mon 30 June 2025 | 246.90 (-1.14%) | 249.20 | 238.00 - 268.00 | 0.4575 times | Fri 30 May 2025 | 249.75 (41.98%) | 180.95 | 167.25 - 278.90 | 2.1697 times | Wed 30 April 2025 | 175.90 (-1.81%) | 188.95 | 171.10 - 200.00 | 2.2998 times | Fri 28 March 2025 | 179.15 (-3.68%) | 199.95 | 172.30 - 210.00 | 1.8166 times | Fri 28 February 2025 | 186.00 (-10.86%) | 215.00 | 177.00 - 220.00 | 1.7928 times |
Yearly price and charts SuperbPaper
Strong yearly Stock price targets for SuperbPaper 532070 are 188.45 and 300.1
| Yearly Target 1 | 106.95 |
| Yearly Target 2 | 158.3 |
| Yearly Target 3 | 218.6 |
| Yearly Target 4 | 269.95 |
| Yearly Target 5 | 330.25 |
Yearly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 209.65 (6.66%) | 197.20 | 167.25 - 278.90 | 1.0578 times | Tue 31 December 2024 | 196.55 (10.67%) | 181.55 | 141.60 - 243.00 | 0.8081 times | Fri 29 December 2023 | 177.60 (154.26%) | 69.85 | 64.20 - 180.00 | 1.0997 times | Fri 30 December 2022 | 69.85 (236.63%) | 21.80 | 19.05 - 87.90 | 1.2228 times | Fri 31 December 2021 | 20.75 (88.64%) | 11.05 | 9.00 - 25.00 | 2.5746 times | Thu 31 December 2020 | 11.00 (24.72%) | 8.90 | 7.00 - 11.80 | 0.6575 times | Tue 31 December 2019 | 8.82 (-39.17%) | 15.85 | 7.52 - 19.84 | 0.3352 times | Mon 31 December 2018 | 14.50 (0%) | 28.70 | 11.90 - 29.95 | 0.2442 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuperbPaper
Tomorrow's movement Prediction of Superb Paper 532070 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 211.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Superb Paper 532070 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Superb Paper 532070 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Superb Paper 532070 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 8 points
Upper Bollinger band is at 233 and lower is at 201, while middle bands are at 209 and 225
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuperbPaper (532070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuperbPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuperbPaper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperbPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuperbPaper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuperbPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.23 and SuperbPaper 532070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuperbPaper 532070 stock. Volume based technical analysis of SuperbPaper 532070 stock is negative.
SuperbPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Superb Paper 532070
DMA (daily moving average) of Superb Paper 532070
| DMA period | DMA value |
| 5 day DMA | 205.95 |
| 12 day DMA | 210.98 |
| 20 day DMA | 216.46 |
| 35 day DMA | 220.93 |
| 50 day DMA | 223.57 |
| 100 day DMA | 229.02 |
| 150 day DMA | 231.29 |
| 200 day DMA | 220.59 |
EMA (exponential moving average) of Superb Paper 532070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.99 | 207.16 | 206.67 |
| 12 day EMA | 211.29 | 211.59 | 212.21 |
| 20 day EMA | 214.69 | 215.22 | 215.96 |
| 35 day EMA | 218.88 | 219.42 | 220.08 |
| 50 day EMA | 222.57 | 223.1 | 223.71 |
SMA (simple moving average) of Superb Paper 532070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.95 | 205.92 | 206.87 |
| 12 day SMA | 210.98 | 212.25 | 213.71 |
| 20 day SMA | 216.46 | 217.42 | 218.34 |
| 35 day SMA | 220.93 | 221.57 | 222.28 |
| 50 day SMA | 223.57 | 224.02 | 224.41 |
| 100 day SMA | 229.02 | 229.12 | 229.29 |
| 150 day SMA | 231.29 | 231.17 | 231.02 |
| 200 day SMA | 220.59 | 220.55 | 220.52 |
Fundamentals, profit and EPS of Superb Paper 532070
EPS is 3.36 and PE is: 62.4
Last quarter profit: (June 2025 quarter) 0.82 crores (-29.91%)
Debt: 4.53 in crores
Market capitalization: 176.26
EPS is 4.26 and PE is: 49.21
Last quarter profit: (March 2025 quarter) 0.71 crores (-10.13%)
Debt: 0.54 in crores
Market capitalization: 177.50
Videos related to: SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


