Munafa Stock Market Course + Intraday & FNO calls 
SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532070
- 532070 Experts view
- Tomorrow's Movement 532070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperbPaper
Strong intraday Stock price targets for SuperbPaper are 212.75 and 228.4
| Intraday Target 1 | 208.63 |
| Intraday Target 2 | 216.87 |
| Intraday Target 3 | 224.28333333333 |
| Intraday Target 4 | 232.52 |
| Intraday Target 5 | 239.93 |
Daily price and volume Superb Paper
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 225.10 (-4.29%) | 225.60 | 216.05 - 231.70 | 0.8703 times | Tue 20 January 2026 | 235.20 (3.18%) | 231.40 | 217.15 - 238.95 | 1.3502 times | Mon 19 January 2026 | 227.95 (0.77%) | 240.00 | 200.05 - 240.00 | 1.4929 times | Fri 16 January 2026 | 226.20 (7.87%) | 210.00 | 198.70 - 243.90 | 2.0659 times | Wed 14 January 2026 | 209.70 (1.28%) | 208.00 | 195.25 - 210.00 | 0.7361 times | Tue 13 January 2026 | 207.05 (2.73%) | 173.60 | 173.60 - 209.70 | 1.1111 times | Mon 12 January 2026 | 201.55 (-7.65%) | 220.50 | 199.85 - 220.50 | 0.2526 times | Fri 09 January 2026 | 218.25 (5.49%) | 222.95 | 209.10 - 222.95 | 0.6481 times | Thu 08 January 2026 | 206.90 (-3.52%) | 208.10 | 203.15 - 215.00 | 0.7647 times | Wed 07 January 2026 | 214.45 (1.16%) | 212.00 | 211.00 - 218.95 | 0.7082 times | Tue 06 January 2026 | 212.00 (-0.77%) | 214.50 | 203.00 - 220.95 | 1.124 times |
Weekly price and charts SuperbPaper
Strong weekly Stock price targets for SuperbPaper 532070 are 192.6 and 232.55
| Weekly Target 1 | 181.77 |
| Weekly Target 2 | 203.43 |
| Weekly Target 3 | 221.71666666667 |
| Weekly Target 4 | 243.38 |
| Weekly Target 5 | 261.67 |
Weekly price and volumes for Superb Paper
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 225.10 (-0.49%) | 240.00 | 200.05 - 240.00 | 1.1156 times | Fri 16 January 2026 | 226.20 (3.64%) | 220.50 | 173.60 - 243.90 | 1.2515 times | Fri 09 January 2026 | 218.25 (-1.45%) | 232.70 | 203.00 - 232.70 | 1.1868 times | Fri 02 January 2026 | 221.45 (5.73%) | 214.90 | 205.00 - 246.00 | 0.5339 times | Fri 26 December 2025 | 209.45 (1.21%) | 214.85 | 190.00 - 214.85 | 0.9626 times | Fri 19 December 2025 | 206.95 (0.07%) | 210.00 | 195.00 - 212.80 | 1.8652 times | Fri 12 December 2025 | 206.80 (-1.36%) | 209.85 | 172.10 - 214.00 | 1.1917 times | Fri 05 December 2025 | 209.65 (0.07%) | 217.80 | 190.10 - 217.80 | 0.4767 times | Fri 28 November 2025 | 209.50 (-2.47%) | 217.95 | 201.00 - 233.95 | 0.6211 times | Fri 21 November 2025 | 214.80 (-4.49%) | 226.50 | 201.00 - 229.00 | 0.795 times | Fri 14 November 2025 | 224.90 (-1.68%) | 228.75 | 218.00 - 229.90 | 0.2584 times |
Monthly price and charts SuperbPaper
Strong monthly Stock price targets for SuperbPaper 532070 are 199.35 and 269.65
| Monthly Target 1 | 143.9 |
| Monthly Target 2 | 184.5 |
| Monthly Target 3 | 214.2 |
| Monthly Target 4 | 254.8 |
| Monthly Target 5 | 284.5 |
Monthly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 225.10 (2.72%) | 219.15 | 173.60 - 243.90 | 1.345 times | Wed 31 December 2025 | 219.15 (4.61%) | 217.80 | 172.10 - 246.00 | 1.8567 times | Fri 28 November 2025 | 209.50 (-7.87%) | 227.95 | 201.00 - 235.00 | 0.9616 times | Fri 31 October 2025 | 227.40 (-0.79%) | 236.90 | 210.00 - 244.90 | 0.6953 times | Tue 30 September 2025 | 229.20 (-7.58%) | 253.25 | 221.00 - 253.25 | 0.3673 times | Fri 29 August 2025 | 248.00 (14.02%) | 220.00 | 203.00 - 255.00 | 0.3479 times | Thu 31 July 2025 | 217.50 (-11.91%) | 250.00 | 208.10 - 250.90 | 0.2261 times | Mon 30 June 2025 | 246.90 (-1.14%) | 249.20 | 238.00 - 268.00 | 0.39 times | Fri 30 May 2025 | 249.75 (41.98%) | 180.95 | 167.25 - 278.90 | 1.8496 times | Wed 30 April 2025 | 175.90 (-1.81%) | 188.95 | 171.10 - 200.00 | 1.9605 times | Fri 28 March 2025 | 179.15 (-3.68%) | 199.95 | 172.30 - 210.00 | 1.5486 times |
Yearly price and charts SuperbPaper
Strong yearly Stock price targets for SuperbPaper 532070 are 199.35 and 269.65
| Yearly Target 1 | 143.9 |
| Yearly Target 2 | 184.5 |
| Yearly Target 3 | 214.2 |
| Yearly Target 4 | 254.8 |
| Yearly Target 5 | 284.5 |
Yearly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 225.10 (2.72%) | 219.15 | 173.60 - 243.90 | 0.1367 times | Wed 31 December 2025 | 219.15 (11.5%) | 197.20 | 167.25 - 278.90 | 1.32 times | Tue 31 December 2024 | 196.55 (10.67%) | 181.55 | 141.60 - 243.00 | 0.8781 times | Fri 29 December 2023 | 177.60 (154.26%) | 69.85 | 64.20 - 180.00 | 1.1949 times | Fri 30 December 2022 | 69.85 (236.63%) | 21.80 | 19.05 - 87.90 | 1.3287 times | Fri 31 December 2021 | 20.75 (88.64%) | 11.05 | 9.00 - 25.00 | 2.7976 times | Thu 31 December 2020 | 11.00 (24.72%) | 8.90 | 7.00 - 11.80 | 0.7144 times | Tue 31 December 2019 | 8.82 (-39.17%) | 15.85 | 7.52 - 19.84 | 0.3643 times | Mon 31 December 2018 | 14.50 (0%) | 28.70 | 11.90 - 29.95 | 0.2654 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperbPaper
Tomorrow's movement Prediction of Superb Paper 532070 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 219.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Superb Paper 532070 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Superb Paper 532070 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Superb Paper 532070 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 9 points
Upper Bollinger band is at 233 and lower is at 199, while middle bands are at 208 and 224
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuperbPaper (532070) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SuperbPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuperbPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperbPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuperbPaper in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuperbPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.79 and SuperbPaper 532070 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuperbPaper 532070 stock. Volume based technical analysis of SuperbPaper 532070 stock is negative.
SuperbPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Superb Paper 532070
DMA (daily moving average) of Superb Paper 532070
| DMA period | DMA value |
| 5 day DMA | 224.83 |
| 12 day DMA | 216.5 |
| 20 day DMA | 215.43 |
| 35 day DMA | 210.33 |
| 50 day DMA | 212.82 |
| 100 day DMA | 223.33 |
| 150 day DMA | 227.59 |
| 200 day DMA | 223.85 |
EMA (exponential moving average) of Superb Paper 532070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.74 | 224.56 | 219.24 |
| 12 day EMA | 219.38 | 218.34 | 215.27 |
| 20 day EMA | 216.67 | 215.78 | 213.74 |
| 35 day EMA | 215.76 | 215.21 | 214.03 |
| 50 day EMA | 215.22 | 214.82 | 213.99 |
SMA (simple moving average) of Superb Paper 532070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.83 | 221.22 | 214.49 |
| 12 day SMA | 216.5 | 216.2 | 214.96 |
| 20 day SMA | 215.43 | 214.41 | 213 |
| 35 day SMA | 210.33 | 209.77 | 209.04 |
| 50 day SMA | 212.82 | 212.83 | 212.7 |
| 100 day SMA | 223.33 | 223.46 | 223.46 |
| 150 day SMA | 227.59 | 227.82 | 227.99 |
| 200 day SMA | 223.85 | 223.66 | 223.44 |
Fundamentals, profit and EPS of Superb Paper 532070
EPS is 4.15 and PE is: 54.24
Last quarter profit: (September 2025 quarter) 0.75 crores (294.74%)
Debt: 3.68 in crores
Market capitalization: 132.80
EPS is 3.36 and PE is: 66.99
Last quarter profit: (June 2025 quarter) 0.82 crores (-29.91%)
Debt: 4.53 in crores
Market capitalization: 176.26
Videos related to: SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
