SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532070
- 532070 Experts view
- Tomorrow's Movement 532070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperbPaper
Strong intraday Stock price targets for SuperbPaper are 96.2 and 101.1
| Intraday Target 1 | 95.17 |
| Intraday Target 2 | 97.23 |
| Intraday Target 3 | 100.06666666667 |
| Intraday Target 4 | 102.13 |
| Intraday Target 5 | 104.97 |
Daily price and volume Superb Paper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 99.30 (-0.65%) | 100.00 | 98.00 - 102.90 | 0.2269 times | Thu 03 September 2026 | 99.95 (0%) | 102.80 | 98.35 - 102.80 | 1.4137 times | Wed 02 September 2026 | 99.95 (-0.45%) | 100.45 | 98.20 - 103.00 | 1.7536 times | Tue 01 September 2026 | 100.40 (-1.95%) | 103.00 | 99.55 - 107.00 | 0.3469 times | Mon 31 August 2026 | 102.40 (-4.88%) | 107.65 | 99.90 - 107.65 | 0.4084 times | Fri 28 August 2026 | 107.65 (2.52%) | 110.70 | 101.00 - 111.00 | 0.2194 times | Thu 27 August 2026 | 105.00 (-15.97%) | 127.90 | 100.00 - 128.40 | 4.207 times | Wed 26 August 2026 | 124.95 (-0.32%) | 129.90 | 123.25 - 133.00 | 1.257 times | Tue 25 August 2026 | 125.35 (-3.98%) | 130.10 | 120.00 - 133.35 | 0.091 times | Mon 24 August 2026 | 130.55 (-0.57%) | 131.30 | 130.00 - 134.00 | 0.0763 times | Fri 21 August 2026 | 131.30 (0.46%) | 132.90 | 128.05 - 132.90 | 0.0985 times |
Weekly price and charts SuperbPaper
Strong weekly Stock price targets for SuperbPaper 532070 are 93.83 and 103.48
| Weekly Target 1 | 92 |
| Weekly Target 2 | 95.65 |
| Weekly Target 3 | 101.65 |
| Weekly Target 4 | 105.3 |
| Weekly Target 5 | 111.3 |
Weekly price and volumes for Superb Paper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 99.30 (-7.76%) | 107.65 | 98.00 - 107.65 | 1.1098 times | Fri 28 August 2026 | 107.65 (-18.01%) | 131.30 | 100.00 - 134.00 | 1.5648 times | Fri 21 August 2026 | 131.30 (-6.75%) | 147.00 | 126.00 - 147.00 | 0.8262 times | Fri 14 August 2026 | 140.80 (-3.3%) | 147.40 | 127.00 - 155.00 | 0.7795 times | Fri 07 August 2026 | 145.60 (6.9%) | 135.80 | 130.00 - 152.00 | 0.7716 times | Fri 31 July 2026 | 136.20 (14.79%) | 119.00 | 111.00 - 138.40 | 2.0648 times | Fri 24 July 2026 | 118.65 (-5.72%) | 131.00 | 116.25 - 131.00 | 1.0507 times | Fri 17 July 2026 | 125.85 (3.97%) | 120.00 | 115.00 - 127.65 | 0.954 times | Fri 10 July 2026 | 121.05 (-4.35%) | 127.05 | 114.95 - 129.95 | 0.5763 times | Fri 03 July 2026 | 126.55 (-2.09%) | 125.55 | 123.10 - 134.55 | 0.3024 times | Thu 25 June 2026 | 129.25 (1.25%) | 131.00 | 121.95 - 138.80 | 0.5444 times |
Monthly price and charts SuperbPaper
Strong monthly Stock price targets for SuperbPaper 532070 are 94.15 and 103.15
| Monthly Target 1 | 92.43 |
| Monthly Target 2 | 95.87 |
| Monthly Target 3 | 101.43333333333 |
| Monthly Target 4 | 104.87 |
| Monthly Target 5 | 110.43 |
Monthly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 99.30 (-3.03%) | 103.00 | 98.00 - 107.00 | 0.3843 times | Mon 31 August 2026 | 102.40 (-24.82%) | 135.80 | 99.90 - 155.00 | 1.5559 times | Fri 31 July 2026 | 136.20 (7.67%) | 123.10 | 111.00 - 138.40 | 1.8962 times | Tue 30 June 2026 | 126.50 (-18.36%) | 154.95 | 101.05 - 158.95 | 1.5151 times | Fri 29 May 2026 | 154.95 (-19.49%) | 193.15 | 152.25 - 198.85 | 0.3982 times | Thu 30 April 2026 | 192.45 (11.24%) | 173.30 | 149.60 - 204.90 | 0.9539 times | Mon 30 March 2026 | 173.00 (-20.04%) | 215.90 | 171.05 - 227.15 | 0.5886 times | Fri 27 February 2026 | 216.35 (-13.04%) | 252.00 | 199.95 - 269.00 | 0.59 times | Fri 30 January 2026 | 248.80 (13.53%) | 219.15 | 173.60 - 271.00 | 1.0788 times | Wed 31 December 2025 | 219.15 (4.61%) | 217.80 | 172.10 - 246.00 | 1.0389 times | Fri 28 November 2025 | 209.50 (-7.87%) | 227.95 | 201.00 - 235.00 | 0.5381 times |
Yearly price and charts SuperbPaper
Strong yearly Stock price targets for SuperbPaper 532070 are 12.15 and 185.15
| Yearly Target 1 | -16.9 |
| Yearly Target 2 | 41.2 |
| Yearly Target 3 | 156.1 |
| Yearly Target 4 | 214.2 |
| Yearly Target 5 | 329.1 |
Yearly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 99.30 (-54.69%) | 219.15 | 98.00 - 271.00 | 1.396 times | Wed 31 December 2025 | 219.15 (11.5%) | 197.20 | 167.25 - 278.90 | 1.1324 times | Tue 31 December 2024 | 196.55 (10.67%) | 181.55 | 141.60 - 243.00 | 0.7533 times | Fri 29 December 2023 | 177.60 (154.26%) | 69.85 | 64.20 - 180.00 | 1.0251 times | Fri 30 December 2022 | 69.85 (236.63%) | 21.80 | 19.05 - 87.90 | 1.1399 times | Fri 31 December 2021 | 20.75 (88.64%) | 11.05 | 9.00 - 25.00 | 2.4001 times | Thu 31 December 2020 | 11.00 (24.72%) | 8.90 | 7.00 - 11.80 | 0.6129 times | Tue 31 December 2019 | 8.82 (-39.17%) | 15.85 | 7.52 - 19.84 | 0.3125 times | Mon 31 December 2018 | 14.50 (0%) | 28.70 | 11.90 - 29.95 | 0.2277 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperbPaper
Tomorrow's movement Prediction of Superb Paper 532070 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Superb Paper 532070 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Superb Paper 532070 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 16 points
Upper Bollinger band is at 154 and lower is at 92, while middle bands are at 107 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuperbPaper (532070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuperbPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuperbPaper in short term and the sell signal is strong.
SuperbPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuperbPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuperbPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.95 and SuperbPaper 532070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuperbPaper 532070 stock. Volume based technical analysis of SuperbPaper 532070 stock is negative.
SuperbPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Superb Paper 532070
DMA (daily moving average) of Superb Paper 532070
| DMA period | DMA value |
| 5 day DMA | 100.4 |
| 12 day DMA | 113.13 |
| 20 day DMA | 122.23 |
| 35 day DMA | 125.4 |
| 50 day DMA | 125.29 |
| 100 day DMA | 141.39 |
| 150 day DMA | 164.91 |
| 200 day DMA | 176.86 |
EMA (exponential moving average) of Superb Paper 532070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.07 | 103.46 | 105.22 |
| 12 day EMA | 110.6 | 112.65 | 114.96 |
| 20 day EMA | 116.58 | 118.4 | 120.34 |
| 35 day EMA | 120.65 | 121.91 | 123.2 |
| 50 day EMA | 123 | 123.97 | 124.95 |
SMA (simple moving average) of Superb Paper 532070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.4 | 102.07 | 103.08 |
| 12 day SMA | 113.13 | 115.74 | 118.8 |
| 20 day SMA | 122.23 | 124.54 | 126.87 |
| 35 day SMA | 125.4 | 126.15 | 126.87 |
| 50 day SMA | 125.29 | 125.9 | 126.5 |
| 100 day SMA | 141.39 | 142 | 142.61 |
| 150 day SMA | 164.91 | 165.7 | 166.52 |
| 200 day SMA | 176.86 | 177.47 | 178.11 |
Fundamentals, profit and EPS of Superb Paper 532070
EPS is 2.48 and PE is: 40.04
Last quarter profit: (March 2026 quarter) 1.78 crores (8.28%)
Debt: 6.44 in crores
Market capitalization: 270.40
EPS is 4.24 and PE is: 23.42
Last quarter profit: (December 2025 quarter) 0.77 crores (8.45%)
Debt: 3.68 in crores
Market capitalization: 389.02
Videos related to: SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


