Munafa Stock Market Course + Intraday & FNO calls 
SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532070
- 532070 Experts view
- Tomorrow's Movement 532070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperbPaper
Strong intraday Stock price targets for SuperbPaper are 222.18 and 237.93
| Intraday Target 1 | 217.95 |
| Intraday Target 2 | 226.4 |
| Intraday Target 3 | 233.7 |
| Intraday Target 4 | 242.15 |
| Intraday Target 5 | 249.45 |
Daily price and volume Superb Paper
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 234.85 (1.64%) | 235.70 | 225.25 - 241.00 | 1.5138 times | Wed 11 February 2026 | 231.05 (-3.53%) | 244.00 | 230.25 - 244.00 | 1.8083 times | Tue 10 February 2026 | 239.50 (-0.48%) | 244.95 | 232.95 - 245.10 | 0.9454 times | Mon 09 February 2026 | 240.65 (-0.33%) | 253.00 | 234.50 - 253.00 | 1.6212 times | Fri 06 February 2026 | 241.45 (1.51%) | 257.95 | 232.00 - 257.95 | 0.8506 times | Thu 05 February 2026 | 237.85 (3.41%) | 235.00 | 226.00 - 243.75 | 0.3368 times | Wed 04 February 2026 | 230.00 (-3.83%) | 238.95 | 225.35 - 238.95 | 0.6836 times | Tue 03 February 2026 | 239.15 (-4.76%) | 269.00 | 224.55 - 269.00 | 1.3568 times | Mon 02 February 2026 | 251.10 (0.22%) | 251.30 | 241.05 - 263.00 | 0.4234 times | Sun 01 February 2026 | 250.55 (0.7%) | 252.00 | 244.00 - 265.00 | 0.4602 times | Fri 30 January 2026 | 248.80 (-3.06%) | 255.00 | 240.05 - 255.00 | 1.4929 times |
Weekly price and charts SuperbPaper
Strong weekly Stock price targets for SuperbPaper 532070 are 216.18 and 243.93
| Weekly Target 1 | 209.95 |
| Weekly Target 2 | 222.4 |
| Weekly Target 3 | 237.7 |
| Weekly Target 4 | 250.15 |
| Weekly Target 5 | 265.45 |
Weekly price and volumes for Superb Paper
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 234.85 (-2.73%) | 253.00 | 225.25 - 253.00 | 0.6191 times | Fri 06 February 2026 | 241.45 (-2.95%) | 252.00 | 224.55 - 269.00 | 0.4323 times | Fri 30 January 2026 | 248.80 (11.97%) | 227.80 | 211.20 - 271.00 | 1.0822 times | Fri 23 January 2026 | 222.20 (-1.77%) | 240.00 | 200.05 - 240.00 | 1.3966 times | Fri 16 January 2026 | 226.20 (3.64%) | 220.50 | 173.60 - 243.90 | 1.1581 times | Fri 09 January 2026 | 218.25 (-1.45%) | 232.70 | 203.00 - 232.70 | 1.0982 times | Fri 02 January 2026 | 221.45 (5.73%) | 214.90 | 205.00 - 246.00 | 0.4941 times | Fri 26 December 2025 | 209.45 (1.21%) | 214.85 | 190.00 - 214.85 | 0.8908 times | Fri 19 December 2025 | 206.95 (0.07%) | 210.00 | 195.00 - 212.80 | 1.726 times | Fri 12 December 2025 | 206.80 (-1.36%) | 209.85 | 172.10 - 214.00 | 1.1028 times | Fri 05 December 2025 | 209.65 (0.07%) | 217.80 | 190.10 - 217.80 | 0.4411 times |
Monthly price and charts SuperbPaper
Strong monthly Stock price targets for SuperbPaper 532070 are 207.48 and 251.93
| Monthly Target 1 | 198.35 |
| Monthly Target 2 | 216.6 |
| Monthly Target 3 | 242.8 |
| Monthly Target 4 | 261.05 |
| Monthly Target 5 | 287.25 |
Monthly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 234.85 (-5.61%) | 252.00 | 224.55 - 269.00 | 0.4684 times | Fri 30 January 2026 | 248.80 (13.53%) | 219.15 | 173.60 - 271.00 | 2.1312 times | Wed 31 December 2025 | 219.15 (4.61%) | 217.80 | 172.10 - 246.00 | 2.0524 times | Fri 28 November 2025 | 209.50 (-7.87%) | 227.95 | 201.00 - 235.00 | 1.063 times | Fri 31 October 2025 | 227.40 (-0.79%) | 236.90 | 210.00 - 244.90 | 0.7686 times | Tue 30 September 2025 | 229.20 (-7.58%) | 253.25 | 221.00 - 253.25 | 0.406 times | Fri 29 August 2025 | 248.00 (14.02%) | 220.00 | 203.00 - 255.00 | 0.3846 times | Thu 31 July 2025 | 217.50 (-11.91%) | 250.00 | 208.10 - 250.90 | 0.2499 times | Mon 30 June 2025 | 246.90 (-1.14%) | 249.20 | 238.00 - 268.00 | 0.4311 times | Fri 30 May 2025 | 249.75 (41.98%) | 180.95 | 167.25 - 278.90 | 2.0447 times | Wed 30 April 2025 | 175.90 (-1.81%) | 188.95 | 171.10 - 200.00 | 2.1672 times |
Yearly price and charts SuperbPaper
Strong yearly Stock price targets for SuperbPaper 532070 are 204.23 and 301.63
| Yearly Target 1 | 129.08 |
| Yearly Target 2 | 181.97 |
| Yearly Target 3 | 226.48333333333 |
| Yearly Target 4 | 279.37 |
| Yearly Target 5 | 323.88 |
Yearly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 234.85 (7.16%) | 219.15 | 173.60 - 271.00 | 0.2363 times | Wed 31 December 2025 | 219.15 (11.5%) | 197.20 | 167.25 - 278.90 | 1.3052 times | Tue 31 December 2024 | 196.55 (10.67%) | 181.55 | 141.60 - 243.00 | 0.8682 times | Fri 29 December 2023 | 177.60 (154.26%) | 69.85 | 64.20 - 180.00 | 1.1815 times | Fri 30 December 2022 | 69.85 (236.63%) | 21.80 | 19.05 - 87.90 | 1.3138 times | Fri 31 December 2021 | 20.75 (88.64%) | 11.05 | 9.00 - 25.00 | 2.7661 times | Thu 31 December 2020 | 11.00 (24.72%) | 8.90 | 7.00 - 11.80 | 0.7064 times | Tue 31 December 2019 | 8.82 (-39.17%) | 15.85 | 7.52 - 19.84 | 0.3602 times | Mon 31 December 2018 | 14.50 (0%) | 28.70 | 11.90 - 29.95 | 0.2624 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperbPaper
Tomorrow's movement Prediction of Superb Paper 532070 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 236.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Superb Paper 532070 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Superb Paper 532070 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 236 and price is deviating by 11 points
Upper Bollinger band is at 257 and lower is at 216, while middle bands are at 226 and 246
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuperbPaper (532070) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SuperbPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuperbPaper in short term but the sell signal is initial and weak.
SuperbPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SuperbPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuperbPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.87 and SuperbPaper 532070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuperbPaper 532070 stock. Volume based technical analysis of SuperbPaper 532070 stock is negative.
SuperbPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Superb Paper 532070
DMA (daily moving average) of Superb Paper 532070
| DMA period | DMA value |
| 5 day DMA | 237.5 |
| 12 day DMA | 241.8 |
| 20 day DMA | 235.86 |
| 35 day DMA | 225.86 |
| 50 day DMA | 219.21 |
| 100 day DMA | 222.08 |
| 150 day DMA | 226.15 |
| 200 day DMA | 228 |
EMA (exponential moving average) of Superb Paper 532070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.22 | 236.9 | 239.83 |
| 12 day EMA | 236.53 | 236.84 | 237.89 |
| 20 day EMA | 233.66 | 233.54 | 233.8 |
| 35 day EMA | 227.81 | 227.4 | 227.19 |
| 50 day EMA | 220.24 | 219.64 | 219.17 |
SMA (simple moving average) of Superb Paper 532070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.5 | 238.1 | 237.89 |
| 12 day SMA | 241.8 | 241.76 | 240.76 |
| 20 day SMA | 235.86 | 234.6 | 233.4 |
| 35 day SMA | 225.86 | 225.04 | 224.29 |
| 50 day SMA | 219.21 | 218.59 | 218.08 |
| 100 day SMA | 222.08 | 222.09 | 222.16 |
| 150 day SMA | 226.15 | 226.18 | 226.25 |
| 200 day SMA | 228 | 227.77 | 227.56 |
Fundamentals, profit and EPS of Superb Paper 532070
EPS is 4.15 and PE is: 56.59
Last quarter profit: (September 2025 quarter) 0.75 crores (294.74%)
Debt: 3.68 in crores
Market capitalization: 132.80
EPS is 3.36 and PE is: 69.9
Last quarter profit: (June 2025 quarter) 0.82 crores (-29.91%)
Debt: 4.53 in crores
Market capitalization: 176.26
Videos related to: SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
