ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperbPaper

Strong intraday Stock price targets for SuperbPaper are 201.43 and 212.03

Intraday Target 1198.75
Intraday Target 2204.1
Intraday Target 3209.35
Intraday Target 4214.7
Intraday Target 5219.95

Daily price and volume Superb Paper

Date Closing Open Range Volume
Fri 26 December 2025 209.45 (0%) 214.60 204.00 - 214.60 0.223 times
Wed 24 December 2025 209.45 (1.58%) 210.00 206.00 - 211.90 0.8971 times
Tue 23 December 2025 206.20 (0.76%) 205.00 200.15 - 207.00 0.6019 times
Mon 22 December 2025 204.65 (-1.11%) 214.85 190.00 - 214.85 1.5198 times
Fri 19 December 2025 206.95 (-0.96%) 209.95 206.00 - 209.95 0.7872 times
Thu 18 December 2025 208.95 (0.55%) 209.00 196.85 - 209.60 2.0448 times
Wed 17 December 2025 207.80 (0.39%) 209.90 199.00 - 209.90 1.8144 times
Tue 16 December 2025 207.00 (2.1%) 212.80 201.05 - 212.80 1.0324 times
Mon 15 December 2025 202.75 (-1.96%) 210.00 195.00 - 210.00 0.6027 times
Fri 12 December 2025 206.80 (8.05%) 199.00 195.30 - 214.00 0.4766 times
Thu 11 December 2025 191.40 (2.44%) 195.00 182.00 - 195.00 1.8179 times

 Daily chart SuperbPaper

Weekly price and charts SuperbPaper

Strong weekly Stock price targets for SuperbPaper 532070 are 187.3 and 212.15

Weekly Target 1179.92
Weekly Target 2194.68
Weekly Target 3204.76666666667
Weekly Target 4219.53
Weekly Target 5229.62

Weekly price and volumes for Superb Paper

Date Closing Open Range Volume
Fri 26 December 2025 209.45 (1.21%) 214.85 190.00 - 214.85 1.194 times
Fri 19 December 2025 206.95 (0.07%) 210.00 195.00 - 212.80 2.3136 times
Fri 12 December 2025 206.80 (-1.36%) 209.85 172.10 - 214.00 1.4782 times
Fri 05 December 2025 209.65 (0.07%) 217.80 190.10 - 217.80 0.5912 times
Fri 28 November 2025 209.50 (-2.47%) 217.95 201.00 - 233.95 0.7704 times
Fri 21 November 2025 214.80 (-4.49%) 226.50 201.00 - 229.00 0.9861 times
Fri 14 November 2025 224.90 (-1.68%) 228.75 218.00 - 229.90 0.3205 times
Fri 07 November 2025 228.75 (0.59%) 227.95 219.25 - 235.00 1.1208 times
Fri 31 October 2025 227.40 (-0.96%) 229.10 218.20 - 231.00 1.1348 times
Thu 23 October 2025 229.60 (0.86%) 236.75 218.10 - 239.80 0.0902 times
Fri 17 October 2025 227.65 (-2.46%) 229.70 210.00 - 233.90 0.4631 times

 weekly chart SuperbPaper

Monthly price and charts SuperbPaper

Strong monthly Stock price targets for SuperbPaper 532070 are 167.93 and 213.63

Monthly Target 1154.08
Monthly Target 2181.77
Monthly Target 3199.78333333333
Monthly Target 4227.47
Monthly Target 5245.48

Monthly price and volumes Superb Paper

Date Closing Open Range Volume
Fri 26 December 2025 209.45 (-0.02%) 217.80 172.10 - 217.80 1.673 times
Fri 28 November 2025 209.50 (-7.87%) 227.95 201.00 - 235.00 0.9593 times
Fri 31 October 2025 227.40 (-0.79%) 236.90 210.00 - 244.90 0.6936 times
Tue 30 September 2025 229.20 (-7.58%) 253.25 221.00 - 253.25 0.3664 times
Fri 29 August 2025 248.00 (14.02%) 220.00 203.00 - 255.00 0.3471 times
Thu 31 July 2025 217.50 (-11.91%) 250.00 208.10 - 250.90 0.2256 times
Mon 30 June 2025 246.90 (-1.14%) 249.20 238.00 - 268.00 0.3891 times
Fri 30 May 2025 249.75 (41.98%) 180.95 167.25 - 278.90 1.8452 times
Wed 30 April 2025 175.90 (-1.81%) 188.95 171.10 - 200.00 1.9558 times
Fri 28 March 2025 179.15 (-3.68%) 199.95 172.30 - 210.00 1.5449 times
Fri 28 February 2025 186.00 (-10.86%) 215.00 177.00 - 220.00 1.5247 times

 monthly chart SuperbPaper

Yearly price and charts SuperbPaper

Strong yearly Stock price targets for SuperbPaper 532070 are 188.35 and 300

Yearly Target 1106.88
Yearly Target 2158.17
Yearly Target 3218.53333333333
Yearly Target 4269.82
Yearly Target 5330.18

Yearly price and volumes Superb Paper

Date Closing Open Range Volume
Fri 26 December 2025 209.45 (6.56%) 197.20 167.25 - 278.90 1.1774 times
Tue 31 December 2024 196.55 (10.67%) 181.55 141.60 - 243.00 0.7942 times
Fri 29 December 2023 177.60 (154.26%) 69.85 64.20 - 180.00 1.0808 times
Fri 30 December 2022 69.85 (236.63%) 21.80 19.05 - 87.90 1.2018 times
Fri 31 December 2021 20.75 (88.64%) 11.05 9.00 - 25.00 2.5303 times
Thu 31 December 2020 11.00 (24.72%) 8.90 7.00 - 11.80 0.6462 times
Tue 31 December 2019 8.82 (-39.17%) 15.85 7.52 - 19.84 0.3295 times
Mon 31 December 2018 14.50 (0%) 28.70 11.90 - 29.95 0.24 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SuperbPaper

Tomorrow's movement Prediction of Superb Paper 532070 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 206.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Superb Paper 532070 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Superb Paper 532070 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 6 points

Upper Bollinger band is at 217 and lower is at 194, while middle bands are at 199 and 211

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SuperbPaper (532070) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuperbPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SuperbPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuperbPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SuperbPaper in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuperbPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.14 and SuperbPaper 532070 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuperbPaper 532070 stock. Volume based technical analysis of SuperbPaper 532070 stock is negative.

SuperbPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Superb Paper 532070

DMA (daily moving average) of Superb Paper 532070

DMA period DMA value
5 day DMA 207.34
12 day DMA 204.02
20 day DMA 204.66
35 day DMA 211.77
50 day DMA 216.37
100 day DMA 226.03
150 day DMA 231.69
200 day DMA 221.29

EMA (exponential moving average) of Superb Paper 532070

EMA period EMA current EMA prev EMA prev2
5 day EMA207.88207.09205.91
12 day EMA206.7206.2205.61
20 day EMA207.67207.48207.27
35 day EMA211.4211.52211.64
50 day EMA216.53216.82217.12

SMA (simple moving average) of Superb Paper 532070

SMA period SMA current SMA prev SMA prev2
5 day SMA207.34207.24206.91
12 day SMA204.02203.65202.92
20 day SMA204.66204.83205.25
35 day SMA211.77212.26212.84
50 day SMA216.37216.84217.32
100 day SMA226.03226.13226.22
150 day SMA231.69231.95232.23
200 day SMA221.29221.2221.15

Fundamentals, profit and EPS of Superb Paper 532070

EPS is 4.15 and PE is: 50.47

Last quarter profit: (September 2025 quarter) 0.75 crores (294.74%)

Debt: 3.68 in crores

Market capitalization: 132.80

EPS is 3.36 and PE is: 62.34

Last quarter profit: (June 2025 quarter) 0.82 crores (-29.91%)

Debt: 4.53 in crores

Market capitalization: 176.26

Videos related to: SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top