ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperbPaper

Strong intraday Stock price targets for SuperbPaper are 186.08 and 195.98

Intraday Target 1178.15
Intraday Target 2184.1
Intraday Target 3188.05
Intraday Target 4194
Intraday Target 5197.95

Daily price and volume Superb Paper

Date Closing Open Range Volume
Thu 02 April 2026 190.05 (0.26%) 189.75 182.10 - 192.00 1.6548 times
Wed 01 April 2026 189.55 (9.57%) 173.30 173.00 - 194.00 0.3162 times
Mon 30 March 2026 173.00 (-6.96%) 185.00 171.05 - 185.95 0.1603 times
Fri 27 March 2026 185.95 (-6.6%) 204.80 183.05 - 204.80 0.3931 times
Wed 25 March 2026 199.10 (-5.01%) 211.00 195.00 - 221.85 0.6094 times
Tue 24 March 2026 209.60 (2.8%) 203.90 189.90 - 219.95 0.6595 times
Mon 23 March 2026 203.90 (3.19%) 208.95 186.20 - 209.00 0.5902 times
Fri 20 March 2026 197.60 (7.71%) 193.00 185.00 - 218.95 3.5301 times
Thu 19 March 2026 183.45 (-3.4%) 189.80 180.35 - 189.85 0.2803 times
Wed 18 March 2026 189.90 (2.82%) 187.00 177.35 - 195.75 1.806 times
Tue 17 March 2026 184.70 (0.93%) 191.95 181.00 - 191.95 1.6899 times

 Daily chart SuperbPaper

Weekly price and charts SuperbPaper

Strong weekly Stock price targets for SuperbPaper 532070 are 180.55 and 203.5

Weekly Target 1162.08
Weekly Target 2176.07
Weekly Target 3185.03333333333
Weekly Target 4199.02
Weekly Target 5207.98

Weekly price and volumes for Superb Paper

Date Closing Open Range Volume
Thu 02 April 2026 190.05 (2.2%) 185.00 171.05 - 194.00 0.5013 times
Fri 27 March 2026 185.95 (-5.9%) 208.95 183.05 - 221.85 0.5297 times
Fri 20 March 2026 197.60 (6.15%) 195.90 177.15 - 218.95 1.8211 times
Fri 13 March 2026 186.15 (-14.26%) 210.00 174.80 - 216.00 0.574 times
Fri 06 March 2026 217.10 (0.35%) 215.90 200.00 - 227.15 0.9829 times
Fri 27 February 2026 216.35 (-5.01%) 234.95 199.95 - 234.95 1.2508 times
Fri 20 February 2026 227.75 (-0.52%) 229.00 220.15 - 263.00 1.0545 times
Fri 13 February 2026 228.95 (-5.18%) 253.00 220.85 - 253.00 0.9963 times
Fri 06 February 2026 241.45 (-2.95%) 252.00 224.55 - 269.00 0.6535 times
Fri 30 January 2026 248.80 (11.97%) 227.80 211.20 - 271.00 1.636 times
Fri 23 January 2026 222.20 (-1.77%) 240.00 200.05 - 240.00 2.1113 times

 weekly chart SuperbPaper

Monthly price and charts SuperbPaper

Strong monthly Stock price targets for SuperbPaper 532070 are 181.53 and 202.53

Monthly Target 1164.68
Monthly Target 2177.37
Monthly Target 3185.68333333333
Monthly Target 4198.37
Monthly Target 5206.68

Monthly price and volumes Superb Paper

Date Closing Open Range Volume
Thu 02 April 2026 190.05 (9.86%) 173.30 173.00 - 194.00 0.1435 times
Mon 30 March 2026 173.00 (-20.04%) 215.90 171.05 - 227.15 1.2213 times
Fri 27 February 2026 216.35 (-13.04%) 252.00 199.95 - 269.00 1.2243 times
Fri 30 January 2026 248.80 (13.53%) 219.15 173.60 - 271.00 2.2385 times
Wed 31 December 2025 219.15 (4.61%) 217.80 172.10 - 246.00 2.1557 times
Fri 28 November 2025 209.50 (-7.87%) 227.95 201.00 - 235.00 1.1165 times
Fri 31 October 2025 227.40 (-0.79%) 236.90 210.00 - 244.90 0.8073 times
Tue 30 September 2025 229.20 (-7.58%) 253.25 221.00 - 253.25 0.4265 times
Fri 29 August 2025 248.00 (14.02%) 220.00 203.00 - 255.00 0.4039 times
Thu 31 July 2025 217.50 (-11.91%) 250.00 208.10 - 250.90 0.2625 times
Mon 30 June 2025 246.90 (-1.14%) 249.20 238.00 - 268.00 0.4528 times

 monthly chart SuperbPaper

Yearly price and charts SuperbPaper

Strong yearly Stock price targets for SuperbPaper 532070 are 130.58 and 230.53

Yearly Target 1110.75
Yearly Target 2150.4
Yearly Target 3210.7
Yearly Target 4250.35
Yearly Target 5310.65

Yearly price and volumes Superb Paper

Date Closing Open Range Volume
Thu 02 April 2026 190.05 (-13.28%) 219.15 171.05 - 271.00 0.4095 times
Wed 31 December 2025 219.15 (11.5%) 197.20 167.25 - 278.90 1.2794 times
Tue 31 December 2024 196.55 (10.67%) 181.55 141.60 - 243.00 0.8511 times
Fri 29 December 2023 177.60 (154.26%) 69.85 64.20 - 180.00 1.1581 times
Fri 30 December 2022 69.85 (236.63%) 21.80 19.05 - 87.90 1.2878 times
Fri 31 December 2021 20.75 (88.64%) 11.05 9.00 - 25.00 2.7114 times
Thu 31 December 2020 11.00 (24.72%) 8.90 7.00 - 11.80 0.6924 times
Tue 31 December 2019 8.82 (-39.17%) 15.85 7.52 - 19.84 0.353 times
Mon 31 December 2018 14.50 (0%) 28.70 11.90 - 29.95 0.2572 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of SuperbPaper

Tomorrow's movement Prediction of Superb Paper 532070 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 192.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Superb Paper 532070 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Superb Paper 532070 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 13 points

Upper Bollinger band is at 221 and lower is at 171, while middle bands are at 184 and 208

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuperbPaper (532070) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SuperbPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SuperbPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuperbPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuperbPaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuperbPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.71 and SuperbPaper 532070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SuperbPaper 532070 stock. Volume based technical analysis of SuperbPaper 532070 stock is negative.

SuperbPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Superb Paper 532070

DMA (daily moving average) of Superb Paper 532070

DMA period DMA value
5 day DMA 187.53
12 day DMA 190.82
20 day DMA 195.41
35 day DMA 208.18
50 day DMA 216.88
100 day DMA 214.79
150 day DMA 221.26
200 day DMA 225.21

EMA (exponential moving average) of Superb Paper 532070

EMA period EMA current EMA prev EMA prev2
5 day EMA188.9188.32187.71
12 day EMA192.16192.54193.08
20 day EMA196.61197.3198.11
35 day EMA204.74205.61206.56
50 day EMA213.75214.72215.75

SMA (simple moving average) of Superb Paper 532070

SMA period SMA current SMA prev SMA prev2
5 day SMA187.53191.44194.31
12 day SMA190.82190.49190.63
20 day SMA195.41196.53197.87
35 day SMA208.18209.63211.11
50 day SMA216.88217.64218.37
100 day SMA214.79215.16215.56
150 day SMA221.26221.57221.93
200 day SMA225.21225.58225.94

Fundamentals, profit and EPS of Superb Paper 532070

EPS is 4.24 and PE is: 44.82

Last quarter profit: (December 2025 quarter) 0.77 crores (8.45%)

Debt: 3.68 in crores

Market capitalization: 389.02

EPS is 4.15 and PE is: 45.8

Last quarter profit: (September 2025 quarter) 0.75 crores (294.74%)

Debt: 3.68 in crores

Market capitalization: 132.80

Videos related to: SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top