ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperbPaper

Strong intraday Stock price targets for SuperbPaper are 223.78 and 237.53

Intraday Target 1221.35
Intraday Target 2226.2
Intraday Target 3235.1
Intraday Target 4239.95
Intraday Target 5248.85

Daily price and volume Superb Paper

Date Closing Open Range Volume
Wed 11 February 2026 231.05 (-3.53%) 244.00 230.25 - 244.00 1.812 times
Tue 10 February 2026 239.50 (-0.48%) 244.95 232.95 - 245.10 0.9474 times
Mon 09 February 2026 240.65 (-0.33%) 253.00 234.50 - 253.00 1.6246 times
Fri 06 February 2026 241.45 (1.51%) 257.95 232.00 - 257.95 0.8524 times
Thu 05 February 2026 237.85 (3.41%) 235.00 226.00 - 243.75 0.3375 times
Wed 04 February 2026 230.00 (-3.83%) 238.95 225.35 - 238.95 0.685 times
Tue 03 February 2026 239.15 (-4.76%) 269.00 224.55 - 269.00 1.3596 times
Mon 02 February 2026 251.10 (0.22%) 251.30 241.05 - 263.00 0.4243 times
Sun 01 February 2026 250.55 (0.7%) 252.00 244.00 - 265.00 0.4612 times
Fri 30 January 2026 248.80 (-3.06%) 255.00 240.05 - 255.00 1.496 times
Thu 29 January 2026 256.65 (9.49%) 242.00 211.20 - 271.00 5.291 times

 Daily chart SuperbPaper

Weekly price and charts SuperbPaper

Strong weekly Stock price targets for SuperbPaper 532070 are 219.28 and 242.03

Weekly Target 1215.35
Weekly Target 2223.2
Weekly Target 3238.1
Weekly Target 4245.95
Weekly Target 5260.85

Weekly price and volumes for Superb Paper

Date Closing Open Range Volume
Wed 11 February 2026 231.05 (-4.31%) 253.00 230.25 - 253.00 0.4674 times
Fri 06 February 2026 241.45 (-2.95%) 252.00 224.55 - 269.00 0.4392 times
Fri 30 January 2026 248.80 (11.97%) 227.80 211.20 - 271.00 1.0997 times
Fri 23 January 2026 222.20 (-1.77%) 240.00 200.05 - 240.00 1.4191 times
Fri 16 January 2026 226.20 (3.64%) 220.50 173.60 - 243.90 1.1768 times
Fri 09 January 2026 218.25 (-1.45%) 232.70 203.00 - 232.70 1.116 times
Fri 02 January 2026 221.45 (5.73%) 214.90 205.00 - 246.00 0.5021 times
Fri 26 December 2025 209.45 (1.21%) 214.85 190.00 - 214.85 0.9052 times
Fri 19 December 2025 206.95 (0.07%) 210.00 195.00 - 212.80 1.7539 times
Fri 12 December 2025 206.80 (-1.36%) 209.85 172.10 - 214.00 1.1206 times
Fri 05 December 2025 209.65 (0.07%) 217.80 190.10 - 217.80 0.4482 times

 weekly chart SuperbPaper

Monthly price and charts SuperbPaper

Strong monthly Stock price targets for SuperbPaper 532070 are 205.58 and 250.03

Monthly Target 1197.08
Monthly Target 2214.07
Monthly Target 3241.53333333333
Monthly Target 4258.52
Monthly Target 5285.98

Monthly price and volumes Superb Paper

Date Closing Open Range Volume
Wed 11 February 2026 231.05 (-7.13%) 252.00 224.55 - 269.00 0.4004 times
Fri 30 January 2026 248.80 (13.53%) 219.15 173.60 - 271.00 2.1465 times
Wed 31 December 2025 219.15 (4.61%) 217.80 172.10 - 246.00 2.0671 times
Fri 28 November 2025 209.50 (-7.87%) 227.95 201.00 - 235.00 1.0706 times
Fri 31 October 2025 227.40 (-0.79%) 236.90 210.00 - 244.90 0.7741 times
Tue 30 September 2025 229.20 (-7.58%) 253.25 221.00 - 253.25 0.4089 times
Fri 29 August 2025 248.00 (14.02%) 220.00 203.00 - 255.00 0.3873 times
Thu 31 July 2025 217.50 (-11.91%) 250.00 208.10 - 250.90 0.2517 times
Mon 30 June 2025 246.90 (-1.14%) 249.20 238.00 - 268.00 0.4342 times
Fri 30 May 2025 249.75 (41.98%) 180.95 167.25 - 278.90 2.0593 times
Wed 30 April 2025 175.90 (-1.81%) 188.95 171.10 - 200.00 2.1827 times

 monthly chart SuperbPaper

Yearly price and charts SuperbPaper

Strong yearly Stock price targets for SuperbPaper 532070 are 202.33 and 299.73

Yearly Target 1127.82
Yearly Target 2179.43
Yearly Target 3225.21666666667
Yearly Target 4276.83
Yearly Target 5322.62

Yearly price and volumes Superb Paper

Date Closing Open Range Volume
Wed 11 February 2026 231.05 (5.43%) 219.15 173.60 - 271.00 0.23 times
Wed 31 December 2025 219.15 (11.5%) 197.20 167.25 - 278.90 1.3061 times
Tue 31 December 2024 196.55 (10.67%) 181.55 141.60 - 243.00 0.8689 times
Fri 29 December 2023 177.60 (154.26%) 69.85 64.20 - 180.00 1.1823 times
Fri 30 December 2022 69.85 (236.63%) 21.80 19.05 - 87.90 1.3147 times
Fri 31 December 2021 20.75 (88.64%) 11.05 9.00 - 25.00 2.7681 times
Thu 31 December 2020 11.00 (24.72%) 8.90 7.00 - 11.80 0.7069 times
Tue 31 December 2019 8.82 (-39.17%) 15.85 7.52 - 19.84 0.3604 times
Mon 31 December 2018 14.50 (0%) 28.70 11.90 - 29.95 0.2626 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SuperbPaper

Tomorrow's movement Prediction of Superb Paper 532070 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 236.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Superb Paper 532070 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Superb Paper 532070 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 235 and price is deviating by 12 points

Upper Bollinger band is at 258 and lower is at 212, while middle bands are at 223 and 247

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuperbPaper (532070) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SuperbPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SuperbPaper in short term but the sell signal is initial and weak.

SuperbPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SuperbPaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SuperbPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.96 and SuperbPaper 532070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuperbPaper 532070 stock. Volume based technical analysis of SuperbPaper 532070 stock is negative.

SuperbPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Superb Paper 532070

DMA (daily moving average) of Superb Paper 532070

DMA period DMA value
5 day DMA 238.1
12 day DMA 241.76
20 day DMA 234.6
35 day DMA 225.04
50 day DMA 218.59
100 day DMA 222.09
150 day DMA 226.18
200 day DMA 227.77

EMA (exponential moving average) of Superb Paper 532070

EMA period EMA current EMA prev EMA prev2
5 day EMA236.9239.83240
12 day EMA236.84237.89237.6
20 day EMA233.57233.83233.23
35 day EMA227.5227.29226.57
50 day EMA220.02219.57218.76

SMA (simple moving average) of Superb Paper 532070

SMA period SMA current SMA prev SMA prev2
5 day SMA238.1237.89237.82
12 day SMA241.76240.76239.32
20 day SMA234.6233.4231.51
35 day SMA225.04224.29223.36
50 day SMA218.59218.08217.48
100 day SMA222.09222.16222.15
150 day SMA226.18226.25226.26
200 day SMA227.77227.56227.32

Fundamentals, profit and EPS of Superb Paper 532070

EPS is 4.15 and PE is: 55.67

Last quarter profit: (September 2025 quarter) 0.75 crores (294.74%)

Debt: 3.68 in crores

Market capitalization: 132.80

EPS is 3.36 and PE is: 68.76

Last quarter profit: (June 2025 quarter) 0.82 crores (-29.91%)

Debt: 4.53 in crores

Market capitalization: 176.26

Videos related to: SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top