ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperbPaper

Strong intraday Stock price targets for SuperbPaper are 114.1 and 121.55

Intraday Target 1112.58
Intraday Target 2115.62
Intraday Target 3120.03333333333
Intraday Target 4123.07
Intraday Target 5127.48

Daily price and volume Superb Paper

Date Closing Open Range Volume
Fri 25 September 2026 118.65 (-1.08%) 124.45 117.00 - 124.45 0.0827 times
Thu 24 September 2026 119.95 (0.54%) 124.80 116.30 - 124.80 2.4626 times
Wed 23 September 2026 119.30 (3.78%) 118.00 113.35 - 123.80 0.7868 times
Tue 22 September 2026 114.95 (0.22%) 115.85 111.00 - 118.25 1.9001 times
Mon 21 September 2026 114.70 (5.86%) 110.95 105.70 - 118.95 1.1157 times
Fri 18 September 2026 108.35 (3.49%) 110.80 103.25 - 110.80 0.6076 times
Thu 17 September 2026 104.70 (4.44%) 102.95 101.75 - 105.00 0.1536 times
Wed 16 September 2026 100.25 (-2.72%) 104.95 99.10 - 104.95 2.3938 times
Tue 15 September 2026 103.05 (-0.96%) 104.90 102.00 - 110.95 0.252 times
Fri 11 September 2026 104.05 (4.78%) 100.90 100.05 - 104.90 0.2452 times
Thu 10 September 2026 99.30 (-1.14%) 99.95 98.70 - 101.45 0.0836 times

 Daily chart SuperbPaper

Weekly price and charts SuperbPaper

Strong weekly Stock price targets for SuperbPaper 532070 are 112.18 and 131.28

Weekly Target 197.28
Weekly Target 2107.97
Weekly Target 3116.38333333333
Weekly Target 4127.07
Weekly Target 5135.48

Weekly price and volumes for Superb Paper

Date Closing Open Range Volume
Fri 25 September 2026 118.65 (9.51%) 110.95 105.70 - 124.80 0.9658 times
Fri 18 September 2026 108.35 (4.13%) 104.90 99.10 - 110.95 0.5183 times
Fri 11 September 2026 104.05 (4.78%) 101.70 97.05 - 104.90 0.1202 times
Fri 04 September 2026 99.30 (-7.76%) 107.65 98.00 - 107.65 1.1408 times
Fri 28 August 2026 107.65 (-18.01%) 131.30 100.00 - 134.00 1.6085 times
Fri 21 August 2026 131.30 (-6.75%) 147.00 126.00 - 147.00 0.8493 times
Fri 14 August 2026 140.80 (-3.3%) 147.40 127.00 - 155.00 0.8013 times
Fri 07 August 2026 145.60 (6.9%) 135.80 130.00 - 152.00 0.7932 times
Fri 31 July 2026 136.20 (14.79%) 119.00 111.00 - 138.40 2.1226 times
Fri 24 July 2026 118.65 (-5.72%) 131.00 116.25 - 131.00 1.08 times
Fri 17 July 2026 125.85 (3.97%) 120.00 115.00 - 127.65 0.9807 times

 weekly chart SuperbPaper

Monthly price and charts SuperbPaper

Strong monthly Stock price targets for SuperbPaper 532070 are 107.85 and 135.6

Monthly Target 185.75
Monthly Target 2102.2
Monthly Target 3113.5
Monthly Target 4129.95
Monthly Target 5141.25

Monthly price and volumes Superb Paper

Date Closing Open Range Volume
Fri 25 September 2026 118.65 (15.87%) 103.00 97.05 - 124.80 0.928 times
Mon 31 August 2026 102.40 (-24.82%) 135.80 99.90 - 155.00 1.4679 times
Fri 31 July 2026 136.20 (7.67%) 123.10 111.00 - 138.40 1.7889 times
Tue 30 June 2026 126.50 (-18.36%) 154.95 101.05 - 158.95 1.4294 times
Fri 29 May 2026 154.95 (-19.49%) 193.15 152.25 - 198.85 0.3757 times
Thu 30 April 2026 192.45 (11.24%) 173.30 149.60 - 204.90 0.9 times
Mon 30 March 2026 173.00 (-20.04%) 215.90 171.05 - 227.15 0.5553 times
Fri 27 February 2026 216.35 (-13.04%) 252.00 199.95 - 269.00 0.5567 times
Fri 30 January 2026 248.80 (13.53%) 219.15 173.60 - 271.00 1.0178 times
Wed 31 December 2025 219.15 (4.61%) 217.80 172.10 - 246.00 0.9802 times
Fri 28 November 2025 209.50 (-7.87%) 227.95 201.00 - 235.00 0.5076 times

 monthly chart SuperbPaper

Yearly price and charts SuperbPaper

Strong yearly Stock price targets for SuperbPaper 532070 are 20.88 and 194.83

Yearly Target 1-11.72
Yearly Target 253.47
Yearly Target 3162.23333333333
Yearly Target 4227.42
Yearly Target 5336.18

Yearly price and volumes Superb Paper

Date Closing Open Range Volume
Fri 25 September 2026 118.65 (-45.86%) 219.15 97.05 - 271.00 1.4741 times
Wed 31 December 2025 219.15 (11.5%) 197.20 167.25 - 278.90 1.1208 times
Tue 31 December 2024 196.55 (10.67%) 181.55 141.60 - 243.00 0.7456 times
Fri 29 December 2023 177.60 (154.26%) 69.85 64.20 - 180.00 1.0146 times
Fri 30 December 2022 69.85 (236.63%) 21.80 19.05 - 87.90 1.1282 times
Fri 31 December 2021 20.75 (88.64%) 11.05 9.00 - 25.00 2.3754 times
Thu 31 December 2020 11.00 (24.72%) 8.90 7.00 - 11.80 0.6066 times
Tue 31 December 2019 8.82 (-39.17%) 15.85 7.52 - 19.84 0.3093 times
Mon 31 December 2018 14.50 (0%) 28.70 11.90 - 29.95 0.2253 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of SuperbPaper

Tomorrow's movement Prediction of Superb Paper 532070 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 112.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Superb Paper 532070 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Superb Paper 532070 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Superb Paper 532070 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.58

Munafa value: 60 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 8 points

Upper Bollinger band is at 121 and lower is at 92, while middle bands are at 99 and 114

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SuperbPaper (532070) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuperbPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SuperbPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuperbPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuperbPaper in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuperbPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.88 and SuperbPaper 532070 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuperbPaper 532070 stock. Volume based technical analysis of SuperbPaper 532070 stock is negative.

SuperbPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Superb Paper 532070

DMA (daily moving average) of Superb Paper 532070

DMA period DMA value
5 day DMA 117.51
12 day DMA 108.98
20 day DMA 105.97
35 day DMA 117.14
50 day DMA 120.49
100 day DMA 133.11
150 day DMA 152.54
200 day DMA 169.34

EMA (exponential moving average) of Superb Paper 532070

EMA period EMA current EMA prev EMA prev2
5 day EMA116.55115.5113.27
12 day EMA112.3111.14109.54
20 day EMA112.03111.33110.42
35 day EMA114.65114.41114.08
50 day EMA120.31120.38120.4

SMA (simple moving average) of Superb Paper 532070

SMA period SMA current SMA prev SMA prev2
5 day SMA117.51115.45112.4
12 day SMA108.98107.65105.93
20 day SMA105.97105.29105.54
35 day SMA117.14117.93118.66
50 day SMA120.49120.62120.6
100 day SMA133.11133.82134.55
150 day SMA152.54153.27154.04
200 day SMA169.34169.76170.18

Fundamentals, profit and EPS of Superb Paper 532070

EPS is 2.48 and PE is: 47.84

Last quarter profit: (March 2026 quarter) 1.78 crores (8.28%)

Debt: 6.44 in crores

Market capitalization: 270.40

EPS is 4.24 and PE is: 27.98

Last quarter profit: (December 2025 quarter) 0.77 crores (8.45%)

Debt: 3.68 in crores

Market capitalization: 389.02

Videos related to: SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top