ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperbPaper

Strong intraday Stock price targets for SuperbPaper are 172.88 and 188.08

Intraday Target 1168.45
Intraday Target 2177.3
Intraday Target 3183.65
Intraday Target 4192.5
Intraday Target 5198.85

Daily price and volume Superb Paper

Date Closing Open Range Volume
Fri 13 March 2026 186.15 (-2.62%) 190.00 174.80 - 190.00 0.1969 times
Thu 12 March 2026 191.15 (3.91%) 188.80 180.00 - 193.75 1.2233 times
Wed 11 March 2026 183.95 (-8.75%) 207.40 176.20 - 207.40 1.3196 times
Tue 10 March 2026 201.60 (-3.75%) 216.00 199.00 - 216.00 0.2962 times
Mon 09 March 2026 209.45 (-3.52%) 210.00 204.75 - 214.90 0.0836 times
Fri 06 March 2026 217.10 (1.05%) 227.15 206.20 - 227.15 1.615 times
Thu 05 March 2026 214.85 (0.35%) 222.00 206.40 - 222.00 3.2398 times
Wed 04 March 2026 214.10 (0.73%) 205.30 200.00 - 222.00 0.351 times
Mon 02 March 2026 212.55 (-1.76%) 215.90 203.90 - 219.90 0.1364 times
Fri 27 February 2026 216.35 (4.16%) 215.00 207.50 - 218.00 1.5383 times
Thu 26 February 2026 207.70 (2.42%) 208.00 200.50 - 213.70 2.4293 times

 Daily chart SuperbPaper

Weekly price and charts SuperbPaper

Strong weekly Stock price targets for SuperbPaper 532070 are 159.88 and 201.08

Weekly Target 1151.12
Weekly Target 2168.63
Weekly Target 3192.31666666667
Weekly Target 4209.83
Weekly Target 5233.52

Weekly price and volumes for Superb Paper

Date Closing Open Range Volume
Fri 13 March 2026 186.15 (-14.26%) 210.00 174.80 - 216.00 0.453 times
Fri 06 March 2026 217.10 (0.35%) 215.90 200.00 - 227.15 0.7758 times
Fri 27 February 2026 216.35 (-5.01%) 234.95 199.95 - 234.95 0.9872 times
Fri 20 February 2026 227.75 (-0.52%) 229.00 220.15 - 263.00 0.8323 times
Fri 13 February 2026 228.95 (-5.18%) 253.00 220.85 - 253.00 0.7863 times
Fri 06 February 2026 241.45 (-2.95%) 252.00 224.55 - 269.00 0.5158 times
Fri 30 January 2026 248.80 (11.97%) 227.80 211.20 - 271.00 1.2912 times
Fri 23 January 2026 222.20 (-1.77%) 240.00 200.05 - 240.00 1.6663 times
Fri 16 January 2026 226.20 (3.64%) 220.50 173.60 - 243.90 1.3818 times
Fri 09 January 2026 218.25 (-1.45%) 232.70 203.00 - 232.70 1.3104 times
Fri 02 January 2026 221.45 (5.73%) 214.90 205.00 - 246.00 0.5895 times

 weekly chart SuperbPaper

Monthly price and charts SuperbPaper

Strong monthly Stock price targets for SuperbPaper 532070 are 154.3 and 206.65

Monthly Target 1143.68
Monthly Target 2164.92
Monthly Target 3196.03333333333
Monthly Target 4217.27
Monthly Target 5248.38

Monthly price and volumes Superb Paper

Date Closing Open Range Volume
Fri 13 March 2026 186.15 (-13.96%) 215.90 174.80 - 227.15 0.5036 times
Fri 27 February 2026 216.35 (-13.04%) 252.00 199.95 - 269.00 1.2793 times
Fri 30 January 2026 248.80 (13.53%) 219.15 173.60 - 271.00 2.3391 times
Wed 31 December 2025 219.15 (4.61%) 217.80 172.10 - 246.00 2.2526 times
Fri 28 November 2025 209.50 (-7.87%) 227.95 201.00 - 235.00 1.1666 times
Fri 31 October 2025 227.40 (-0.79%) 236.90 210.00 - 244.90 0.8436 times
Tue 30 September 2025 229.20 (-7.58%) 253.25 221.00 - 253.25 0.4456 times
Fri 29 August 2025 248.00 (14.02%) 220.00 203.00 - 255.00 0.4221 times
Thu 31 July 2025 217.50 (-11.91%) 250.00 208.10 - 250.90 0.2743 times
Mon 30 June 2025 246.90 (-1.14%) 249.20 238.00 - 268.00 0.4732 times
Fri 30 May 2025 249.75 (41.98%) 180.95 167.25 - 278.90 2.2441 times

 monthly chart SuperbPaper

Yearly price and charts SuperbPaper

Strong yearly Stock price targets for SuperbPaper 532070 are 131.18 and 228.58

Yearly Target 1112.85
Yearly Target 2149.5
Yearly Target 3210.25
Yearly Target 4246.9
Yearly Target 5307.65

Yearly price and volumes Superb Paper

Date Closing Open Range Volume
Fri 13 March 2026 186.15 (-15.06%) 219.15 173.60 - 271.00 0.3374 times
Wed 31 December 2025 219.15 (11.5%) 197.20 167.25 - 278.90 1.2901 times
Tue 31 December 2024 196.55 (10.67%) 181.55 141.60 - 243.00 0.8582 times
Fri 29 December 2023 177.60 (154.26%) 69.85 64.20 - 180.00 1.1679 times
Fri 30 December 2022 69.85 (236.63%) 21.80 19.05 - 87.90 1.2986 times
Fri 31 December 2021 20.75 (88.64%) 11.05 9.00 - 25.00 2.7342 times
Thu 31 December 2020 11.00 (24.72%) 8.90 7.00 - 11.80 0.6982 times
Tue 31 December 2019 8.82 (-39.17%) 15.85 7.52 - 19.84 0.356 times
Mon 31 December 2018 14.50 (0%) 28.70 11.90 - 29.95 0.2594 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of SuperbPaper

Tomorrow's movement Prediction of Superb Paper 532070 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 203.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Superb Paper 532070 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Superb Paper 532070 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Superb Paper 532070 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.55

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 16 points

Upper Bollinger band is at 246 and lower is at 184, while middle bands are at 200 and 230

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuperbPaper (532070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuperbPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuperbPaper in short term and the sell signal is strong.

SuperbPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuperbPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuperbPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.41 and SuperbPaper 532070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuperbPaper 532070 stock. Volume based technical analysis of SuperbPaper 532070 stock is negative.

SuperbPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Superb Paper 532070

DMA (daily moving average) of Superb Paper 532070

DMA period DMA value
5 day DMA 194.46
12 day DMA 204.81
20 day DMA 214.56
35 day DMA 224.81
50 day DMA 222.68
100 day DMA 219.16
150 day DMA 224.88
200 day DMA 228.94

EMA (exponential moving average) of Superb Paper 532070

EMA period EMA current EMA prev EMA prev2
5 day EMA193.84197.68200.94
12 day EMA203.89207.11210.01
20 day EMA210.56213.13215.44
35 day EMA215.14216.85218.36
50 day EMA218.96220.3221.49

SMA (simple moving average) of Superb Paper 532070

SMA period SMA current SMA prev SMA prev2
5 day SMA194.46200.65205.39
12 day SMA204.81207.37210.18
20 day SMA214.56217218.99
35 day SMA224.81225.94226.91
50 day SMA222.68223.34223.78
100 day SMA219.16219.56219.87
150 day SMA224.88225.06225.24
200 day SMA228.94229.25229.54

Fundamentals, profit and EPS of Superb Paper 532070

EPS is 4.15 and PE is: 44.86

Last quarter profit: (September 2025 quarter) 0.75 crores (294.74%)

Debt: 3.68 in crores

Market capitalization: 132.80

EPS is 3.36 and PE is: 55.4

Last quarter profit: (June 2025 quarter) 0.82 crores (-29.91%)

Debt: 4.53 in crores

Market capitalization: 176.26

Videos related to: SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top