Munafa Stock Market Course + Intraday & FNO calls 
SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532070
- 532070 Experts view
- Tomorrow's Movement 532070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperbPaper
Strong intraday Stock price targets for SuperbPaper are 226.18 and 247.98
| Intraday Target 1 | 208.63 |
| Intraday Target 2 | 221.92 |
| Intraday Target 3 | 230.43333333333 |
| Intraday Target 4 | 243.72 |
| Intraday Target 5 | 252.23 |
Daily price and volume Superb Paper
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 235.20 (3.18%) | 231.40 | 217.15 - 238.95 | 1.3168 times | Mon 19 January 2026 | 227.95 (0.77%) | 240.00 | 200.05 - 240.00 | 1.456 times | Fri 16 January 2026 | 226.20 (7.87%) | 210.00 | 198.70 - 243.90 | 2.0148 times | Wed 14 January 2026 | 209.70 (1.28%) | 208.00 | 195.25 - 210.00 | 0.7179 times | Tue 13 January 2026 | 207.05 (2.73%) | 173.60 | 173.60 - 209.70 | 1.0836 times | Mon 12 January 2026 | 201.55 (-7.65%) | 220.50 | 199.85 - 220.50 | 0.2463 times | Fri 09 January 2026 | 218.25 (5.49%) | 222.95 | 209.10 - 222.95 | 0.632 times | Thu 08 January 2026 | 206.90 (-3.52%) | 208.10 | 203.15 - 215.00 | 0.7458 times | Wed 07 January 2026 | 214.45 (1.16%) | 212.00 | 211.00 - 218.95 | 0.6907 times | Tue 06 January 2026 | 212.00 (-0.77%) | 214.50 | 203.00 - 220.95 | 1.0961 times | Mon 05 January 2026 | 213.65 (-3.52%) | 232.70 | 208.50 - 232.70 | 0.688 times |
Weekly price and charts SuperbPaper
Strong weekly Stock price targets for SuperbPaper 532070 are 197.65 and 237.6
| Weekly Target 1 | 185.13 |
| Weekly Target 2 | 210.17 |
| Weekly Target 3 | 225.08333333333 |
| Weekly Target 4 | 250.12 |
| Weekly Target 5 | 265.03 |
Weekly price and volumes for Superb Paper
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 235.20 (3.98%) | 240.00 | 200.05 - 240.00 | 0.8771 times | Fri 16 January 2026 | 226.20 (3.64%) | 220.50 | 173.60 - 243.90 | 1.2851 times | Fri 09 January 2026 | 218.25 (-1.45%) | 232.70 | 203.00 - 232.70 | 1.2186 times | Fri 02 January 2026 | 221.45 (5.73%) | 214.90 | 205.00 - 246.00 | 0.5482 times | Fri 26 December 2025 | 209.45 (1.21%) | 214.85 | 190.00 - 214.85 | 0.9885 times | Fri 19 December 2025 | 206.95 (0.07%) | 210.00 | 195.00 - 212.80 | 1.9153 times | Fri 12 December 2025 | 206.80 (-1.36%) | 209.85 | 172.10 - 214.00 | 1.2237 times | Fri 05 December 2025 | 209.65 (0.07%) | 217.80 | 190.10 - 217.80 | 0.4895 times | Fri 28 November 2025 | 209.50 (-2.47%) | 217.95 | 201.00 - 233.95 | 0.6378 times | Fri 21 November 2025 | 214.80 (-4.49%) | 226.50 | 201.00 - 229.00 | 0.8163 times | Fri 14 November 2025 | 224.90 (-1.68%) | 228.75 | 218.00 - 229.90 | 0.2654 times |
Monthly price and charts SuperbPaper
Strong monthly Stock price targets for SuperbPaper 532070 are 204.4 and 274.7
| Monthly Target 1 | 147.27 |
| Monthly Target 2 | 191.23 |
| Monthly Target 3 | 217.56666666667 |
| Monthly Target 4 | 261.53 |
| Monthly Target 5 | 287.87 |
Monthly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 235.20 (7.32%) | 219.15 | 173.60 - 243.90 | 1.2598 times | Wed 31 December 2025 | 219.15 (4.61%) | 217.80 | 172.10 - 246.00 | 1.8749 times | Fri 28 November 2025 | 209.50 (-7.87%) | 227.95 | 201.00 - 235.00 | 0.971 times | Fri 31 October 2025 | 227.40 (-0.79%) | 236.90 | 210.00 - 244.90 | 0.7021 times | Tue 30 September 2025 | 229.20 (-7.58%) | 253.25 | 221.00 - 253.25 | 0.3709 times | Fri 29 August 2025 | 248.00 (14.02%) | 220.00 | 203.00 - 255.00 | 0.3513 times | Thu 31 July 2025 | 217.50 (-11.91%) | 250.00 | 208.10 - 250.90 | 0.2283 times | Mon 30 June 2025 | 246.90 (-1.14%) | 249.20 | 238.00 - 268.00 | 0.3938 times | Fri 30 May 2025 | 249.75 (41.98%) | 180.95 | 167.25 - 278.90 | 1.8679 times | Wed 30 April 2025 | 175.90 (-1.81%) | 188.95 | 171.10 - 200.00 | 1.9798 times | Fri 28 March 2025 | 179.15 (-3.68%) | 199.95 | 172.30 - 210.00 | 1.5639 times |
Yearly price and charts SuperbPaper
Strong yearly Stock price targets for SuperbPaper 532070 are 204.4 and 274.7
| Yearly Target 1 | 147.27 |
| Yearly Target 2 | 191.23 |
| Yearly Target 3 | 217.56666666667 |
| Yearly Target 4 | 261.53 |
| Yearly Target 5 | 287.87 |
Yearly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 235.20 (7.32%) | 219.15 | 173.60 - 243.90 | 0.1269 times | Wed 31 December 2025 | 219.15 (11.5%) | 197.20 | 167.25 - 278.90 | 1.3214 times | Tue 31 December 2024 | 196.55 (10.67%) | 181.55 | 141.60 - 243.00 | 0.8791 times | Fri 29 December 2023 | 177.60 (154.26%) | 69.85 | 64.20 - 180.00 | 1.1962 times | Fri 30 December 2022 | 69.85 (236.63%) | 21.80 | 19.05 - 87.90 | 1.3302 times | Fri 31 December 2021 | 20.75 (88.64%) | 11.05 | 9.00 - 25.00 | 2.8006 times | Thu 31 December 2020 | 11.00 (24.72%) | 8.90 | 7.00 - 11.80 | 0.7152 times | Tue 31 December 2019 | 8.82 (-39.17%) | 15.85 | 7.52 - 19.84 | 0.3647 times | Mon 31 December 2018 | 14.50 (0%) | 28.70 | 11.90 - 29.95 | 0.2657 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperbPaper
Tomorrow's movement Prediction of Superb Paper 532070 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 218.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Superb Paper 532070 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Superb Paper 532070 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 215 and price is deviating by 9 points
Upper Bollinger band is at 232 and lower is at 198, while middle bands are at 207 and 223
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuperbPaper (532070) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SuperbPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SuperbPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperbPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuperbPaper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuperbPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.46 and SuperbPaper 532070 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuperbPaper 532070 stock. Volume based technical analysis of SuperbPaper 532070 stock is negative.
SuperbPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Superb Paper 532070
DMA (daily moving average) of Superb Paper 532070
| DMA period | DMA value |
| 5 day DMA | 221.22 |
| 12 day DMA | 216.2 |
| 20 day DMA | 214.41 |
| 35 day DMA | 209.77 |
| 50 day DMA | 212.83 |
| 100 day DMA | 223.46 |
| 150 day DMA | 227.82 |
| 200 day DMA | 223.66 |
EMA (exponential moving average) of Superb Paper 532070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.56 | 219.24 | 214.89 |
| 12 day EMA | 218.34 | 215.27 | 212.96 |
| 20 day EMA | 215.78 | 213.74 | 212.24 |
| 35 day EMA | 215.26 | 214.09 | 213.27 |
| 50 day EMA | 214.96 | 214.13 | 213.57 |
SMA (simple moving average) of Superb Paper 532070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.22 | 214.49 | 212.55 |
| 12 day SMA | 216.2 | 214.96 | 214.23 |
| 20 day SMA | 214.41 | 213 | 212.05 |
| 35 day SMA | 209.77 | 209.04 | 208.61 |
| 50 day SMA | 212.83 | 212.7 | 212.67 |
| 100 day SMA | 223.46 | 223.46 | 223.53 |
| 150 day SMA | 227.82 | 227.99 | 228.23 |
| 200 day SMA | 223.66 | 223.44 | 223.27 |
Fundamentals, profit and EPS of Superb Paper 532070
EPS is 4.15 and PE is: 56.67
Last quarter profit: (September 2025 quarter) 0.75 crores (294.74%)
Debt: 3.68 in crores
Market capitalization: 132.80
EPS is 3.36 and PE is: 70
Last quarter profit: (June 2025 quarter) 0.82 crores (-29.91%)
Debt: 4.53 in crores
Market capitalization: 176.26
Videos related to: SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
