Munafa Stock Market Course + Intraday & FNO calls 
SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532070
- 532070 Experts view
- Tomorrow's Movement 532070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperbPaper
Strong intraday Stock price targets for SuperbPaper are 126.38 and 139.08
| Intraday Target 1 | 123.72 |
| Intraday Target 2 | 129.03 |
| Intraday Target 3 | 136.41666666667 |
| Intraday Target 4 | 141.73 |
| Intraday Target 5 | 149.12 |
Daily price and volume Superb Paper
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 134.35 (-1.76%) | 143.80 | 131.10 - 143.80 | 0.3612 times | Tue 11 August 2026 | 136.75 (2.2%) | 134.95 | 127.00 - 139.00 | 0.6636 times | Mon 10 August 2026 | 133.80 (-8.1%) | 147.40 | 129.00 - 147.40 | 0.8875 times | Fri 07 August 2026 | 145.60 (-0.58%) | 148.00 | 140.00 - 148.00 | 0.4166 times | Thu 06 August 2026 | 146.45 (0.65%) | 148.20 | 143.50 - 148.20 | 0.0924 times | Wed 05 August 2026 | 145.50 (0.97%) | 140.10 | 140.00 - 149.80 | 0.6151 times | Tue 04 August 2026 | 144.10 (3.59%) | 150.00 | 139.95 - 150.00 | 0.5238 times | Mon 03 August 2026 | 139.10 (2.13%) | 135.80 | 130.00 - 152.00 | 0.7905 times | Fri 31 July 2026 | 136.20 (5.42%) | 129.20 | 129.00 - 138.40 | 0.796 times | Thu 30 July 2026 | 129.20 (10.19%) | 117.60 | 116.00 - 133.75 | 4.8532 times | Wed 29 July 2026 | 117.25 (-2.05%) | 119.45 | 115.00 - 119.45 | 0.6565 times |
Weekly price and charts SuperbPaper
Strong weekly Stock price targets for SuperbPaper 532070 are 120.48 and 140.88
| Weekly Target 1 | 115.85 |
| Weekly Target 2 | 125.1 |
| Weekly Target 3 | 136.25 |
| Weekly Target 4 | 145.5 |
| Weekly Target 5 | 156.65 |
Weekly price and volumes for Superb Paper
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 134.35 (-7.73%) | 147.40 | 127.00 - 147.40 | 0.651 times | Fri 07 August 2026 | 145.60 (6.9%) | 135.80 | 130.00 - 152.00 | 0.8302 times | Fri 31 July 2026 | 136.20 (14.79%) | 119.00 | 111.00 - 138.40 | 2.2216 times | Fri 24 July 2026 | 118.65 (-5.72%) | 131.00 | 116.25 - 131.00 | 1.1304 times | Fri 17 July 2026 | 125.85 (3.97%) | 120.00 | 115.00 - 127.65 | 1.0264 times | Fri 10 July 2026 | 121.05 (-4.35%) | 127.05 | 114.95 - 129.95 | 0.6201 times | Fri 03 July 2026 | 126.55 (-2.09%) | 125.55 | 123.10 - 134.55 | 0.3254 times | Thu 25 June 2026 | 129.25 (1.25%) | 131.00 | 121.95 - 138.80 | 0.5857 times | Fri 19 June 2026 | 127.65 (2.28%) | 123.05 | 114.20 - 130.00 | 0.7371 times | Fri 12 June 2026 | 124.80 (-9.2%) | 136.80 | 101.05 - 148.00 | 1.8721 times | Fri 05 June 2026 | 137.45 (-11.29%) | 154.95 | 125.00 - 158.95 | 1.0378 times |
Monthly price and charts SuperbPaper
Strong monthly Stock price targets for SuperbPaper 532070 are 118.18 and 143.18
| Monthly Target 1 | 112.78 |
| Monthly Target 2 | 123.57 |
| Monthly Target 3 | 137.78333333333 |
| Monthly Target 4 | 148.57 |
| Monthly Target 5 | 162.78 |
Monthly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 134.35 (-1.36%) | 135.80 | 127.00 - 152.00 | 0.5793 times | Fri 31 July 2026 | 136.20 (7.67%) | 123.10 | 111.00 - 138.40 | 2.0776 times | Tue 30 June 2026 | 126.50 (-18.36%) | 154.95 | 101.05 - 158.95 | 1.6601 times | Fri 29 May 2026 | 154.95 (-19.49%) | 193.15 | 152.25 - 198.85 | 0.4363 times | Thu 30 April 2026 | 192.45 (11.24%) | 173.30 | 149.60 - 204.90 | 1.0452 times | Mon 30 March 2026 | 173.00 (-20.04%) | 215.90 | 171.05 - 227.15 | 0.6449 times | Fri 27 February 2026 | 216.35 (-13.04%) | 252.00 | 199.95 - 269.00 | 0.6465 times | Fri 30 January 2026 | 248.80 (13.53%) | 219.15 | 173.60 - 271.00 | 1.1821 times | Wed 31 December 2025 | 219.15 (4.61%) | 217.80 | 172.10 - 246.00 | 1.1383 times | Fri 28 November 2025 | 209.50 (-7.87%) | 227.95 | 201.00 - 235.00 | 0.5896 times | Fri 31 October 2025 | 227.40 (-0.79%) | 236.90 | 210.00 - 244.90 | 0.4263 times |
Yearly price and charts SuperbPaper
Strong yearly Stock price targets for SuperbPaper 532070 are 32.73 and 202.68
| Yearly Target 1 | -1.15 |
| Yearly Target 2 | 66.6 |
| Yearly Target 3 | 168.8 |
| Yearly Target 4 | 236.55 |
| Yearly Target 5 | 338.75 |
Yearly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 134.35 (-38.69%) | 219.15 | 101.05 - 271.00 | 1.2056 times | Wed 31 December 2025 | 219.15 (11.5%) | 197.20 | 167.25 - 278.90 | 1.1608 times | Tue 31 December 2024 | 196.55 (10.67%) | 181.55 | 141.60 - 243.00 | 0.7722 times | Fri 29 December 2023 | 177.60 (154.26%) | 69.85 | 64.20 - 180.00 | 1.0508 times | Fri 30 December 2022 | 69.85 (236.63%) | 21.80 | 19.05 - 87.90 | 1.1685 times | Fri 31 December 2021 | 20.75 (88.64%) | 11.05 | 9.00 - 25.00 | 2.4602 times | Thu 31 December 2020 | 11.00 (24.72%) | 8.90 | 7.00 - 11.80 | 0.6283 times | Tue 31 December 2019 | 8.82 (-39.17%) | 15.85 | 7.52 - 19.84 | 0.3203 times | Mon 31 December 2018 | 14.50 (0%) | 28.70 | 11.90 - 29.95 | 0.2334 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperbPaper
Tomorrow's movement Prediction of Superb Paper 532070 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 135.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Superb Paper 532070 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Superb Paper 532070 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Superb Paper 532070 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.8
Munafa value: 20 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 11 points
Upper Bollinger band is at 151 and lower is at 110, while middle bands are at 120 and 141
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuperbPaper (532070) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuperbPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SuperbPaper in short term and the buy signal is strong.
SuperbPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SuperbPaper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuperbPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.26 and SuperbPaper 532070 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuperbPaper 532070 stock. Volume based technical analysis of SuperbPaper 532070 stock is negative.
SuperbPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Superb Paper 532070
DMA (daily moving average) of Superb Paper 532070
| DMA period | DMA value |
| 5 day DMA | 139.39 |
| 12 day DMA | 135.67 |
| 20 day DMA | 130 |
| 35 day DMA | 128.13 |
| 50 day DMA | 128.8 |
| 100 day DMA | 152.69 |
| 150 day DMA | 176.02 |
| 200 day DMA | 185.92 |
EMA (exponential moving average) of Superb Paper 532070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.29 | 138.76 | 139.77 |
| 12 day EMA | 135.43 | 135.63 | 135.43 |
| 20 day EMA | 133.1 | 132.97 | 132.57 |
| 35 day EMA | 132.47 | 132.36 | 132.1 |
| 50 day EMA | 132.35 | 132.27 | 132.09 |
SMA (simple moving average) of Superb Paper 532070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.39 | 141.62 | 143.09 |
| 12 day SMA | 135.67 | 134.47 | 132.96 |
| 20 day SMA | 130 | 129.23 | 128.57 |
| 35 day SMA | 128.13 | 127.98 | 127.72 |
| 50 day SMA | 128.8 | 129.14 | 129.5 |
| 100 day SMA | 152.69 | 153.21 | 153.75 |
| 150 day SMA | 176.02 | 176.58 | 177.09 |
| 200 day SMA | 185.92 | 186.38 | 186.81 |
Fundamentals, profit and EPS of Superb Paper 532070
EPS is 2.48 and PE is: 54.17
Last quarter profit: (March 2026 quarter) 1.78 crores (8.28%)
Debt: 6.44 in crores
Market capitalization: 270.40
EPS is 4.24 and PE is: 31.69
Last quarter profit: (December 2025 quarter) 0.77 crores (8.45%)
Debt: 3.68 in crores
Market capitalization: 389.02
Videos related to: SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
