Munafa Stock Market Course + Intraday & FNO calls 
SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532070
- 532070 Experts view
- Tomorrow's Movement 532070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperbPaper
Strong intraday Stock price targets for SuperbPaper are 223.78 and 237.53
| Intraday Target 1 | 221.35 |
| Intraday Target 2 | 226.2 |
| Intraday Target 3 | 235.1 |
| Intraday Target 4 | 239.95 |
| Intraday Target 5 | 248.85 |
Daily price and volume Superb Paper
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 231.05 (-3.53%) | 244.00 | 230.25 - 244.00 | 1.812 times | Tue 10 February 2026 | 239.50 (-0.48%) | 244.95 | 232.95 - 245.10 | 0.9474 times | Mon 09 February 2026 | 240.65 (-0.33%) | 253.00 | 234.50 - 253.00 | 1.6246 times | Fri 06 February 2026 | 241.45 (1.51%) | 257.95 | 232.00 - 257.95 | 0.8524 times | Thu 05 February 2026 | 237.85 (3.41%) | 235.00 | 226.00 - 243.75 | 0.3375 times | Wed 04 February 2026 | 230.00 (-3.83%) | 238.95 | 225.35 - 238.95 | 0.685 times | Tue 03 February 2026 | 239.15 (-4.76%) | 269.00 | 224.55 - 269.00 | 1.3596 times | Mon 02 February 2026 | 251.10 (0.22%) | 251.30 | 241.05 - 263.00 | 0.4243 times | Sun 01 February 2026 | 250.55 (0.7%) | 252.00 | 244.00 - 265.00 | 0.4612 times | Fri 30 January 2026 | 248.80 (-3.06%) | 255.00 | 240.05 - 255.00 | 1.496 times | Thu 29 January 2026 | 256.65 (9.49%) | 242.00 | 211.20 - 271.00 | 5.291 times |
Weekly price and charts SuperbPaper
Strong weekly Stock price targets for SuperbPaper 532070 are 219.28 and 242.03
| Weekly Target 1 | 215.35 |
| Weekly Target 2 | 223.2 |
| Weekly Target 3 | 238.1 |
| Weekly Target 4 | 245.95 |
| Weekly Target 5 | 260.85 |
Weekly price and volumes for Superb Paper
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 231.05 (-4.31%) | 253.00 | 230.25 - 253.00 | 0.4674 times | Fri 06 February 2026 | 241.45 (-2.95%) | 252.00 | 224.55 - 269.00 | 0.4392 times | Fri 30 January 2026 | 248.80 (11.97%) | 227.80 | 211.20 - 271.00 | 1.0997 times | Fri 23 January 2026 | 222.20 (-1.77%) | 240.00 | 200.05 - 240.00 | 1.4191 times | Fri 16 January 2026 | 226.20 (3.64%) | 220.50 | 173.60 - 243.90 | 1.1768 times | Fri 09 January 2026 | 218.25 (-1.45%) | 232.70 | 203.00 - 232.70 | 1.116 times | Fri 02 January 2026 | 221.45 (5.73%) | 214.90 | 205.00 - 246.00 | 0.5021 times | Fri 26 December 2025 | 209.45 (1.21%) | 214.85 | 190.00 - 214.85 | 0.9052 times | Fri 19 December 2025 | 206.95 (0.07%) | 210.00 | 195.00 - 212.80 | 1.7539 times | Fri 12 December 2025 | 206.80 (-1.36%) | 209.85 | 172.10 - 214.00 | 1.1206 times | Fri 05 December 2025 | 209.65 (0.07%) | 217.80 | 190.10 - 217.80 | 0.4482 times |
Monthly price and charts SuperbPaper
Strong monthly Stock price targets for SuperbPaper 532070 are 205.58 and 250.03
| Monthly Target 1 | 197.08 |
| Monthly Target 2 | 214.07 |
| Monthly Target 3 | 241.53333333333 |
| Monthly Target 4 | 258.52 |
| Monthly Target 5 | 285.98 |
Monthly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 231.05 (-7.13%) | 252.00 | 224.55 - 269.00 | 0.4004 times | Fri 30 January 2026 | 248.80 (13.53%) | 219.15 | 173.60 - 271.00 | 2.1465 times | Wed 31 December 2025 | 219.15 (4.61%) | 217.80 | 172.10 - 246.00 | 2.0671 times | Fri 28 November 2025 | 209.50 (-7.87%) | 227.95 | 201.00 - 235.00 | 1.0706 times | Fri 31 October 2025 | 227.40 (-0.79%) | 236.90 | 210.00 - 244.90 | 0.7741 times | Tue 30 September 2025 | 229.20 (-7.58%) | 253.25 | 221.00 - 253.25 | 0.4089 times | Fri 29 August 2025 | 248.00 (14.02%) | 220.00 | 203.00 - 255.00 | 0.3873 times | Thu 31 July 2025 | 217.50 (-11.91%) | 250.00 | 208.10 - 250.90 | 0.2517 times | Mon 30 June 2025 | 246.90 (-1.14%) | 249.20 | 238.00 - 268.00 | 0.4342 times | Fri 30 May 2025 | 249.75 (41.98%) | 180.95 | 167.25 - 278.90 | 2.0593 times | Wed 30 April 2025 | 175.90 (-1.81%) | 188.95 | 171.10 - 200.00 | 2.1827 times |
Yearly price and charts SuperbPaper
Strong yearly Stock price targets for SuperbPaper 532070 are 202.33 and 299.73
| Yearly Target 1 | 127.82 |
| Yearly Target 2 | 179.43 |
| Yearly Target 3 | 225.21666666667 |
| Yearly Target 4 | 276.83 |
| Yearly Target 5 | 322.62 |
Yearly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 231.05 (5.43%) | 219.15 | 173.60 - 271.00 | 0.23 times | Wed 31 December 2025 | 219.15 (11.5%) | 197.20 | 167.25 - 278.90 | 1.3061 times | Tue 31 December 2024 | 196.55 (10.67%) | 181.55 | 141.60 - 243.00 | 0.8689 times | Fri 29 December 2023 | 177.60 (154.26%) | 69.85 | 64.20 - 180.00 | 1.1823 times | Fri 30 December 2022 | 69.85 (236.63%) | 21.80 | 19.05 - 87.90 | 1.3147 times | Fri 31 December 2021 | 20.75 (88.64%) | 11.05 | 9.00 - 25.00 | 2.7681 times | Thu 31 December 2020 | 11.00 (24.72%) | 8.90 | 7.00 - 11.80 | 0.7069 times | Tue 31 December 2019 | 8.82 (-39.17%) | 15.85 | 7.52 - 19.84 | 0.3604 times | Mon 31 December 2018 | 14.50 (0%) | 28.70 | 11.90 - 29.95 | 0.2626 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperbPaper
Tomorrow's movement Prediction of Superb Paper 532070 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 236.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Superb Paper 532070 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Superb Paper 532070 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 12 points
Upper Bollinger band is at 258 and lower is at 212, while middle bands are at 223 and 247
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuperbPaper (532070) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SuperbPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuperbPaper in short term but the sell signal is initial and weak.
SuperbPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuperbPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuperbPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.96 and SuperbPaper 532070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuperbPaper 532070 stock. Volume based technical analysis of SuperbPaper 532070 stock is negative.
SuperbPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Superb Paper 532070
DMA (daily moving average) of Superb Paper 532070
| DMA period | DMA value |
| 5 day DMA | 238.1 |
| 12 day DMA | 241.76 |
| 20 day DMA | 234.6 |
| 35 day DMA | 225.04 |
| 50 day DMA | 218.59 |
| 100 day DMA | 222.09 |
| 150 day DMA | 226.18 |
| 200 day DMA | 227.77 |
EMA (exponential moving average) of Superb Paper 532070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.9 | 239.83 | 240 |
| 12 day EMA | 236.84 | 237.89 | 237.6 |
| 20 day EMA | 233.57 | 233.83 | 233.23 |
| 35 day EMA | 227.5 | 227.29 | 226.57 |
| 50 day EMA | 220.02 | 219.57 | 218.76 |
SMA (simple moving average) of Superb Paper 532070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.1 | 237.89 | 237.82 |
| 12 day SMA | 241.76 | 240.76 | 239.32 |
| 20 day SMA | 234.6 | 233.4 | 231.51 |
| 35 day SMA | 225.04 | 224.29 | 223.36 |
| 50 day SMA | 218.59 | 218.08 | 217.48 |
| 100 day SMA | 222.09 | 222.16 | 222.15 |
| 150 day SMA | 226.18 | 226.25 | 226.26 |
| 200 day SMA | 227.77 | 227.56 | 227.32 |
Fundamentals, profit and EPS of Superb Paper 532070
EPS is 4.15 and PE is: 55.67
Last quarter profit: (September 2025 quarter) 0.75 crores (294.74%)
Debt: 3.68 in crores
Market capitalization: 132.80
EPS is 3.36 and PE is: 68.76
Last quarter profit: (June 2025 quarter) 0.82 crores (-29.91%)
Debt: 4.53 in crores
Market capitalization: 176.26
Videos related to: SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
