SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532070
- 532070 Experts view
- Tomorrow's Movement 532070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperbPaper
Strong intraday Stock price targets for SuperbPaper are 114.1 and 121.55
| Intraday Target 1 | 112.58 |
| Intraday Target 2 | 115.62 |
| Intraday Target 3 | 120.03333333333 |
| Intraday Target 4 | 123.07 |
| Intraday Target 5 | 127.48 |
Daily price and volume Superb Paper
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 118.65 (-1.08%) | 124.45 | 117.00 - 124.45 | 0.0827 times | Thu 24 September 2026 | 119.95 (0.54%) | 124.80 | 116.30 - 124.80 | 2.4626 times | Wed 23 September 2026 | 119.30 (3.78%) | 118.00 | 113.35 - 123.80 | 0.7868 times | Tue 22 September 2026 | 114.95 (0.22%) | 115.85 | 111.00 - 118.25 | 1.9001 times | Mon 21 September 2026 | 114.70 (5.86%) | 110.95 | 105.70 - 118.95 | 1.1157 times | Fri 18 September 2026 | 108.35 (3.49%) | 110.80 | 103.25 - 110.80 | 0.6076 times | Thu 17 September 2026 | 104.70 (4.44%) | 102.95 | 101.75 - 105.00 | 0.1536 times | Wed 16 September 2026 | 100.25 (-2.72%) | 104.95 | 99.10 - 104.95 | 2.3938 times | Tue 15 September 2026 | 103.05 (-0.96%) | 104.90 | 102.00 - 110.95 | 0.252 times | Fri 11 September 2026 | 104.05 (4.78%) | 100.90 | 100.05 - 104.90 | 0.2452 times | Thu 10 September 2026 | 99.30 (-1.14%) | 99.95 | 98.70 - 101.45 | 0.0836 times |
Weekly price and charts SuperbPaper
Strong weekly Stock price targets for SuperbPaper 532070 are 112.18 and 131.28
| Weekly Target 1 | 97.28 |
| Weekly Target 2 | 107.97 |
| Weekly Target 3 | 116.38333333333 |
| Weekly Target 4 | 127.07 |
| Weekly Target 5 | 135.48 |
Weekly price and volumes for Superb Paper
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 118.65 (9.51%) | 110.95 | 105.70 - 124.80 | 0.9658 times | Fri 18 September 2026 | 108.35 (4.13%) | 104.90 | 99.10 - 110.95 | 0.5183 times | Fri 11 September 2026 | 104.05 (4.78%) | 101.70 | 97.05 - 104.90 | 0.1202 times | Fri 04 September 2026 | 99.30 (-7.76%) | 107.65 | 98.00 - 107.65 | 1.1408 times | Fri 28 August 2026 | 107.65 (-18.01%) | 131.30 | 100.00 - 134.00 | 1.6085 times | Fri 21 August 2026 | 131.30 (-6.75%) | 147.00 | 126.00 - 147.00 | 0.8493 times | Fri 14 August 2026 | 140.80 (-3.3%) | 147.40 | 127.00 - 155.00 | 0.8013 times | Fri 07 August 2026 | 145.60 (6.9%) | 135.80 | 130.00 - 152.00 | 0.7932 times | Fri 31 July 2026 | 136.20 (14.79%) | 119.00 | 111.00 - 138.40 | 2.1226 times | Fri 24 July 2026 | 118.65 (-5.72%) | 131.00 | 116.25 - 131.00 | 1.08 times | Fri 17 July 2026 | 125.85 (3.97%) | 120.00 | 115.00 - 127.65 | 0.9807 times |
Monthly price and charts SuperbPaper
Strong monthly Stock price targets for SuperbPaper 532070 are 107.85 and 135.6
| Monthly Target 1 | 85.75 |
| Monthly Target 2 | 102.2 |
| Monthly Target 3 | 113.5 |
| Monthly Target 4 | 129.95 |
| Monthly Target 5 | 141.25 |
Monthly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 118.65 (15.87%) | 103.00 | 97.05 - 124.80 | 0.928 times | Mon 31 August 2026 | 102.40 (-24.82%) | 135.80 | 99.90 - 155.00 | 1.4679 times | Fri 31 July 2026 | 136.20 (7.67%) | 123.10 | 111.00 - 138.40 | 1.7889 times | Tue 30 June 2026 | 126.50 (-18.36%) | 154.95 | 101.05 - 158.95 | 1.4294 times | Fri 29 May 2026 | 154.95 (-19.49%) | 193.15 | 152.25 - 198.85 | 0.3757 times | Thu 30 April 2026 | 192.45 (11.24%) | 173.30 | 149.60 - 204.90 | 0.9 times | Mon 30 March 2026 | 173.00 (-20.04%) | 215.90 | 171.05 - 227.15 | 0.5553 times | Fri 27 February 2026 | 216.35 (-13.04%) | 252.00 | 199.95 - 269.00 | 0.5567 times | Fri 30 January 2026 | 248.80 (13.53%) | 219.15 | 173.60 - 271.00 | 1.0178 times | Wed 31 December 2025 | 219.15 (4.61%) | 217.80 | 172.10 - 246.00 | 0.9802 times | Fri 28 November 2025 | 209.50 (-7.87%) | 227.95 | 201.00 - 235.00 | 0.5076 times |
Yearly price and charts SuperbPaper
Strong yearly Stock price targets for SuperbPaper 532070 are 20.88 and 194.83
| Yearly Target 1 | -11.72 |
| Yearly Target 2 | 53.47 |
| Yearly Target 3 | 162.23333333333 |
| Yearly Target 4 | 227.42 |
| Yearly Target 5 | 336.18 |
Yearly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 118.65 (-45.86%) | 219.15 | 97.05 - 271.00 | 1.4741 times | Wed 31 December 2025 | 219.15 (11.5%) | 197.20 | 167.25 - 278.90 | 1.1208 times | Tue 31 December 2024 | 196.55 (10.67%) | 181.55 | 141.60 - 243.00 | 0.7456 times | Fri 29 December 2023 | 177.60 (154.26%) | 69.85 | 64.20 - 180.00 | 1.0146 times | Fri 30 December 2022 | 69.85 (236.63%) | 21.80 | 19.05 - 87.90 | 1.1282 times | Fri 31 December 2021 | 20.75 (88.64%) | 11.05 | 9.00 - 25.00 | 2.3754 times | Thu 31 December 2020 | 11.00 (24.72%) | 8.90 | 7.00 - 11.80 | 0.6066 times | Tue 31 December 2019 | 8.82 (-39.17%) | 15.85 | 7.52 - 19.84 | 0.3093 times | Mon 31 December 2018 | 14.50 (0%) | 28.70 | 11.90 - 29.95 | 0.2253 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperbPaper
Tomorrow's movement Prediction of Superb Paper 532070 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Superb Paper 532070 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Superb Paper 532070 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Superb Paper 532070 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.58
Munafa value: 60 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 8 points
Upper Bollinger band is at 121 and lower is at 92, while middle bands are at 99 and 114
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuperbPaper (532070) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuperbPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuperbPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperbPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuperbPaper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuperbPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.88 and SuperbPaper 532070 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuperbPaper 532070 stock. Volume based technical analysis of SuperbPaper 532070 stock is negative.
SuperbPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Superb Paper 532070
DMA (daily moving average) of Superb Paper 532070
| DMA period | DMA value |
| 5 day DMA | 117.51 |
| 12 day DMA | 108.98 |
| 20 day DMA | 105.97 |
| 35 day DMA | 117.14 |
| 50 day DMA | 120.49 |
| 100 day DMA | 133.11 |
| 150 day DMA | 152.54 |
| 200 day DMA | 169.34 |
EMA (exponential moving average) of Superb Paper 532070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.55 | 115.5 | 113.27 |
| 12 day EMA | 112.3 | 111.14 | 109.54 |
| 20 day EMA | 112.03 | 111.33 | 110.42 |
| 35 day EMA | 114.65 | 114.41 | 114.08 |
| 50 day EMA | 120.31 | 120.38 | 120.4 |
SMA (simple moving average) of Superb Paper 532070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.51 | 115.45 | 112.4 |
| 12 day SMA | 108.98 | 107.65 | 105.93 |
| 20 day SMA | 105.97 | 105.29 | 105.54 |
| 35 day SMA | 117.14 | 117.93 | 118.66 |
| 50 day SMA | 120.49 | 120.62 | 120.6 |
| 100 day SMA | 133.11 | 133.82 | 134.55 |
| 150 day SMA | 152.54 | 153.27 | 154.04 |
| 200 day SMA | 169.34 | 169.76 | 170.18 |
Fundamentals, profit and EPS of Superb Paper 532070
EPS is 2.48 and PE is: 47.84
Last quarter profit: (March 2026 quarter) 1.78 crores (8.28%)
Debt: 6.44 in crores
Market capitalization: 270.40
EPS is 4.24 and PE is: 27.98
Last quarter profit: (December 2025 quarter) 0.77 crores (8.45%)
Debt: 3.68 in crores
Market capitalization: 389.02
Videos related to: SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


