Munafa Stock Market Course + Intraday & FNO calls 
SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532070
- 532070 Experts view
- Tomorrow's Movement 532070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperbPaper
Strong intraday Stock price targets for SuperbPaper are 208.38 and 245.38
| Intraday Target 1 | 201.92 |
| Intraday Target 2 | 214.83 |
| Intraday Target 3 | 238.91666666667 |
| Intraday Target 4 | 251.83 |
| Intraday Target 5 | 275.92 |
Daily price and volume Superb Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 227.75 (-2.25%) | 263.00 | 226.00 - 263.00 | 0.1386 times | Thu 19 February 2026 | 233.00 (-1.87%) | 239.40 | 232.00 - 240.00 | 0.048 times | Wed 18 February 2026 | 237.45 (0.42%) | 242.00 | 231.25 - 252.00 | 1.0386 times | Tue 17 February 2026 | 236.45 (3.66%) | 228.10 | 220.15 - 241.90 | 2.6987 times | Mon 16 February 2026 | 228.10 (-0.37%) | 229.00 | 225.00 - 253.75 | 1.2181 times | Fri 13 February 2026 | 228.95 (-2.51%) | 238.50 | 220.85 - 242.50 | 0.2943 times | Thu 12 February 2026 | 234.85 (1.64%) | 235.70 | 225.25 - 241.00 | 1.1732 times | Wed 11 February 2026 | 231.05 (-3.53%) | 244.00 | 230.25 - 244.00 | 1.4014 times | Tue 10 February 2026 | 239.50 (-0.48%) | 244.95 | 232.95 - 245.10 | 0.7327 times | Mon 09 February 2026 | 240.65 (-0.33%) | 253.00 | 234.50 - 253.00 | 1.2564 times | Fri 06 February 2026 | 241.45 (1.51%) | 257.95 | 232.00 - 257.95 | 0.6592 times |
Weekly price and charts SuperbPaper
Strong weekly Stock price targets for SuperbPaper 532070 are 202.53 and 245.38
| Weekly Target 1 | 194.12 |
| Weekly Target 2 | 210.93 |
| Weekly Target 3 | 236.96666666667 |
| Weekly Target 4 | 253.78 |
| Weekly Target 5 | 279.82 |
Weekly price and volumes for Superb Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 227.75 (-0.52%) | 229.00 | 220.15 - 263.00 | 0.724 times | Fri 13 February 2026 | 228.95 (-5.18%) | 253.00 | 220.85 - 253.00 | 0.684 times | Fri 06 February 2026 | 241.45 (-2.95%) | 252.00 | 224.55 - 269.00 | 0.4486 times | Fri 30 January 2026 | 248.80 (11.97%) | 227.80 | 211.20 - 271.00 | 1.1232 times | Fri 23 January 2026 | 222.20 (-1.77%) | 240.00 | 200.05 - 240.00 | 1.4495 times | Fri 16 January 2026 | 226.20 (3.64%) | 220.50 | 173.60 - 243.90 | 1.202 times | Fri 09 January 2026 | 218.25 (-1.45%) | 232.70 | 203.00 - 232.70 | 1.1399 times | Fri 02 January 2026 | 221.45 (5.73%) | 214.90 | 205.00 - 246.00 | 0.5128 times | Fri 26 December 2025 | 209.45 (1.21%) | 214.85 | 190.00 - 214.85 | 0.9246 times | Fri 19 December 2025 | 206.95 (0.07%) | 210.00 | 195.00 - 212.80 | 1.7915 times | Fri 12 December 2025 | 206.80 (-1.36%) | 209.85 | 172.10 - 214.00 | 1.1446 times |
Monthly price and charts SuperbPaper
Strong monthly Stock price targets for SuperbPaper 532070 are 199.53 and 248.38
| Monthly Target 1 | 190.12 |
| Monthly Target 2 | 208.93 |
| Monthly Target 3 | 238.96666666667 |
| Monthly Target 4 | 257.78 |
| Monthly Target 5 | 287.82 |
Monthly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 227.75 (-8.46%) | 252.00 | 220.15 - 269.00 | 0.7717 times | Fri 30 January 2026 | 248.80 (13.53%) | 219.15 | 173.60 - 271.00 | 2.0634 times | Wed 31 December 2025 | 219.15 (4.61%) | 217.80 | 172.10 - 246.00 | 1.9871 times | Fri 28 November 2025 | 209.50 (-7.87%) | 227.95 | 201.00 - 235.00 | 1.0291 times | Fri 31 October 2025 | 227.40 (-0.79%) | 236.90 | 210.00 - 244.90 | 0.7442 times | Tue 30 September 2025 | 229.20 (-7.58%) | 253.25 | 221.00 - 253.25 | 0.3931 times | Fri 29 August 2025 | 248.00 (14.02%) | 220.00 | 203.00 - 255.00 | 0.3723 times | Thu 31 July 2025 | 217.50 (-11.91%) | 250.00 | 208.10 - 250.90 | 0.242 times | Mon 30 June 2025 | 246.90 (-1.14%) | 249.20 | 238.00 - 268.00 | 0.4174 times | Fri 30 May 2025 | 249.75 (41.98%) | 180.95 | 167.25 - 278.90 | 1.9796 times | Wed 30 April 2025 | 175.90 (-1.81%) | 188.95 | 171.10 - 200.00 | 2.0983 times |
Yearly price and charts SuperbPaper
Strong yearly Stock price targets for SuperbPaper 532070 are 200.68 and 298.08
| Yearly Target 1 | 126.72 |
| Yearly Target 2 | 177.23 |
| Yearly Target 3 | 224.11666666667 |
| Yearly Target 4 | 274.63 |
| Yearly Target 5 | 321.52 |
Yearly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 227.75 (3.92%) | 219.15 | 173.60 - 271.00 | 0.2653 times | Wed 31 December 2025 | 219.15 (11.5%) | 197.20 | 167.25 - 278.90 | 1.3008 times | Tue 31 December 2024 | 196.55 (10.67%) | 181.55 | 141.60 - 243.00 | 0.8654 times | Fri 29 December 2023 | 177.60 (154.26%) | 69.85 | 64.20 - 180.00 | 1.1776 times | Fri 30 December 2022 | 69.85 (236.63%) | 21.80 | 19.05 - 87.90 | 1.3094 times | Fri 31 December 2021 | 20.75 (88.64%) | 11.05 | 9.00 - 25.00 | 2.757 times | Thu 31 December 2020 | 11.00 (24.72%) | 8.90 | 7.00 - 11.80 | 0.704 times | Tue 31 December 2019 | 8.82 (-39.17%) | 15.85 | 7.52 - 19.84 | 0.359 times | Mon 31 December 2018 | 14.50 (0%) | 28.70 | 11.90 - 29.95 | 0.2615 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperbPaper
Tomorrow's movement Prediction of Superb Paper 532070 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 233.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Superb Paper 532070 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Superb Paper 532070 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 238 and price is deviating by 9 points
Upper Bollinger band is at 256 and lower is at 220, while middle bands are at 229 and 247
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuperbPaper (532070) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SuperbPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuperbPaper in short term but the sell signal is initial and weak.
SuperbPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SuperbPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuperbPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.99 and SuperbPaper 532070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuperbPaper 532070 stock. Volume based technical analysis of SuperbPaper 532070 stock is negative.
SuperbPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Superb Paper 532070
DMA (daily moving average) of Superb Paper 532070
| DMA period | DMA value |
| 5 day DMA | 232.55 |
| 12 day DMA | 234.75 |
| 20 day DMA | 237.34 |
| 35 day DMA | 228.97 |
| 50 day DMA | 222.79 |
| 100 day DMA | 222.22 |
| 150 day DMA | 226.35 |
| 200 day DMA | 229.44 |
EMA (exponential moving average) of Superb Paper 532070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.03 | 234.17 | 234.76 |
| 12 day EMA | 233.64 | 234.71 | 235.02 |
| 20 day EMA | 232.83 | 233.37 | 233.41 |
| 35 day EMA | 228.32 | 228.35 | 228.08 |
| 50 day EMA | 222.06 | 221.83 | 221.37 |
SMA (simple moving average) of Superb Paper 532070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.55 | 232.79 | 233.16 |
| 12 day SMA | 234.75 | 234.94 | 235.45 |
| 20 day SMA | 237.34 | 237.06 | 236.69 |
| 35 day SMA | 228.97 | 228.76 | 228.36 |
| 50 day SMA | 222.79 | 221.97 | 221.41 |
| 100 day SMA | 222.22 | 222.26 | 222.26 |
| 150 day SMA | 226.35 | 226.37 | 226.33 |
| 200 day SMA | 229.44 | 229.19 | 228.94 |
Fundamentals, profit and EPS of Superb Paper 532070
EPS is 4.15 and PE is: 54.88
Last quarter profit: (September 2025 quarter) 0.75 crores (294.74%)
Debt: 3.68 in crores
Market capitalization: 132.80
EPS is 3.36 and PE is: 67.78
Last quarter profit: (June 2025 quarter) 0.82 crores (-29.91%)
Debt: 4.53 in crores
Market capitalization: 176.26
Videos related to: SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
