ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abhinav Cap 532057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbhinavCap

Strong intraday Stock price targets for AbhinavCap are 116.38 and 128.63

Intraday Target 1106.23
Intraday Target 2114.27
Intraday Target 3118.48333333333
Intraday Target 4126.52
Intraday Target 5130.73

Daily price and volume Abhinav Cap

Date Closing Open Range Volume
Tue 10 February 2026 122.30 (9.64%) 110.45 110.45 - 122.70 4.5174 times
Mon 09 February 2026 111.55 (-3.75%) 108.50 108.50 - 120.00 0.0854 times
Fri 06 February 2026 115.90 (0%) 115.90 108.50 - 115.90 0.0985 times
Thu 05 February 2026 115.90 (-8.16%) 138.80 115.00 - 138.80 1.7072 times
Wed 04 February 2026 126.20 (4.73%) 121.70 121.00 - 126.20 0.0591 times
Tue 03 February 2026 120.50 (4.78%) 109.40 109.30 - 120.50 1.7859 times
Mon 02 February 2026 115.00 (-4.56%) 120.50 115.00 - 120.50 0.1313 times
Sun 01 February 2026 120.50 (0%) 120.50 120.50 - 120.50 0.197 times
Fri 30 January 2026 120.50 (-4.82%) 126.60 120.50 - 126.60 0.0985 times
Thu 29 January 2026 126.60 (-1.02%) 127.90 126.60 - 127.90 1.3198 times
Wed 28 January 2026 127.90 (2.53%) 130.95 118.55 - 130.95 0.4924 times

 Daily chart AbhinavCap

Weekly price and charts AbhinavCap

Strong weekly Stock price targets for AbhinavCap 532057 are 115.4 and 129.6

Weekly Target 1103.63
Weekly Target 2112.97
Weekly Target 3117.83333333333
Weekly Target 4127.17
Weekly Target 5132.03

Weekly price and volumes for Abhinav Cap

Date Closing Open Range Volume
Tue 10 February 2026 122.30 (5.52%) 108.50 108.50 - 122.70 0.0762 times
Fri 06 February 2026 115.90 (-3.82%) 120.50 108.50 - 138.80 0.0659 times
Fri 30 January 2026 120.50 (-0.78%) 127.45 118.55 - 130.95 0.0468 times
Fri 23 January 2026 121.45 (-0.21%) 127.00 111.00 - 127.85 0.0548 times
Fri 16 January 2026 121.70 (-0.04%) 121.70 115.65 - 127.70 0.1653 times
Fri 02 January 2026 121.75 (-1.42%) 126.00 110.00 - 126.00 0.12 times
Fri 26 December 2025 123.50 (-1.87%) 131.95 123.50 - 136.50 8.7576 times
Fri 19 December 2025 125.85 (-1.83%) 127.60 111.30 - 128.80 0.3038 times
Fri 12 December 2025 128.20 (12.11%) 108.65 106.60 - 130.10 0.223 times
Fri 05 December 2025 114.35 (-12.64%) 124.40 107.00 - 124.40 0.1866 times
Fri 28 November 2025 130.90 (9.08%) 114.05 114.05 - 132.30 0.0941 times

 weekly chart AbhinavCap

Monthly price and charts AbhinavCap

Strong monthly Stock price targets for AbhinavCap 532057 are 115.4 and 145.7

Monthly Target 192.9
Monthly Target 2107.6
Monthly Target 3123.2
Monthly Target 4137.9
Monthly Target 5153.5

Monthly price and volumes Abhinav Cap

Date Closing Open Range Volume
Tue 10 February 2026 122.30 (1.49%) 120.50 108.50 - 138.80 0.043 times
Fri 30 January 2026 120.50 (8.51%) 111.00 110.00 - 130.95 0.0939 times
Wed 31 December 2025 111.05 (-15.16%) 124.40 106.60 - 136.50 2.8934 times
Fri 28 November 2025 130.90 (9.63%) 119.40 113.45 - 132.30 0.0679 times
Fri 31 October 2025 119.40 (-20.74%) 150.65 119.40 - 150.65 0.0437 times
Tue 30 September 2025 150.65 (8.03%) 139.45 136.00 - 157.00 0.0526 times
Fri 29 August 2025 139.45 (-0.61%) 135.10 131.35 - 151.85 0.122 times
Wed 30 July 2025 140.30 (11.93%) 125.35 125.00 - 179.85 0.3376 times
Mon 30 June 2025 125.35 (-0.52%) 126.00 112.10 - 135.00 6.2804 times
Fri 30 May 2025 126.00 (5.53%) 121.40 120.00 - 132.20 0.0655 times
Wed 30 April 2025 119.40 (-1.97%) 121.80 116.00 - 129.00 0.0646 times

 monthly chart AbhinavCap

Yearly price and charts AbhinavCap

Strong yearly Stock price targets for AbhinavCap 532057 are 115.4 and 145.7

Yearly Target 192.9
Yearly Target 2107.6
Yearly Target 3123.2
Yearly Target 4137.9
Yearly Target 5153.5

Yearly price and volumes Abhinav Cap

Date Closing Open Range Volume
Tue 10 February 2026 122.30 (10.13%) 111.00 108.50 - 138.80 0.0202 times
Wed 31 December 2025 111.05 (-24.46%) 158.90 103.35 - 179.85 1.5114 times
Mon 30 December 2024 147.00 (20.79%) 124.20 124.20 - 239.00 1.323 times
Fri 29 December 2023 121.70 (40.78%) 90.90 68.30 - 191.75 2.0668 times
Fri 30 December 2022 86.45 (44.08%) 60.00 37.05 - 301.15 2.8602 times
Fri 31 December 2021 60.00 (50%) 42.00 27.70 - 79.40 0.1946 times
Thu 31 December 2020 40.00 (-43.1%) 67.00 37.60 - 67.00 0.0229 times
Thu 05 December 2019 70.30 (0%) 72.45 70.30 - 76.05 0.0008 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AbhinavCap

Tomorrow's movement Prediction of Abhinav Cap 532057 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 119.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abhinav Cap 532057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abhinav Cap 532057 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abhinav Cap 532057 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Abhinav Cap 532057 looks bullish. It has broken an important Moving average of 119.94 with high volumes

Munafa value: 75 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 5 points

Upper Bollinger band is at 129 and lower is at 113, while middle bands are at 117 and 125

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AbhinavCap (532057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbhinavCap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AbhinavCap in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbhinavCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AbhinavCap in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AbhinavCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.17 and AbhinavCap 532057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbhinavCap 532057 stock. Volume based technical analysis of AbhinavCap 532057 stock is negative.

AbhinavCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abhinav Cap 532057

DMA (daily moving average) of Abhinav Cap 532057

DMA period DMA value
5 day DMA 118.37
12 day DMA 120.63
20 day DMA 120.48
35 day DMA 121.02
50 day DMA 121.05
100 day DMA 131.1
150 day DMA 132.89
200 day DMA 130.18

EMA (exponential moving average) of Abhinav Cap 532057

EMA period EMA current EMA prev EMA prev2
5 day EMA118.3116.3118.67
12 day EMA119.27118.72120.02
20 day EMA119.89119.64120.49
35 day EMA120.48120.37120.89
50 day EMA120.72120.66121.03

SMA (simple moving average) of Abhinav Cap 532057

SMA period SMA current SMA prev SMA prev2
5 day SMA118.37118.01118.7
12 day SMA120.63120.56120.92
20 day SMA120.48120.45120.96
35 day SMA121.02121.19121.55
50 day SMA121.05121.04121.24
100 day SMA131.1131.27131.48
150 day SMA132.89132.88132.94
200 day SMA130.18130.34130.49

Fundamentals, profit and EPS of Abhinav Cap 532057

EPS is 3.28 and PE is: 37.29

Last quarter profit: (September 2025 quarter) 0.76 crores (850.00%)

Debt: 0.00 in crores

Market capitalization: 82.40

EPS is 2.30 and PE is: 53.17

Last quarter profit: (June 2025 quarter) 0.48 crores (-57.14%)

Debt: 0.00 in crores

Market capitalization: 96.57

Videos related to: AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top