Munafa Stock Market Course + Intraday & FNO calls 
AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhinav Cap 532057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532057
- 532057 Experts view
- Tomorrow's Movement 532057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbhinavCap
Strong intraday Stock price targets for AbhinavCap are 99.45 and 108.75
| Intraday Target 1 | 96.93 |
| Intraday Target 2 | 101.97 |
| Intraday Target 3 | 106.23333333333 |
| Intraday Target 4 | 111.27 |
| Intraday Target 5 | 115.53 |
Daily price and volume Abhinav Cap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 107.00 (1.33%) | 110.50 | 101.20 - 110.50 | 0.0857 times | Thu 03 September 2026 | 105.60 (-7.29%) | 107.10 | 104.05 - 107.10 | 0.0008 times | Wed 02 September 2026 | 113.90 (6.05%) | 113.90 | 113.90 - 113.90 | 0.0004 times | Tue 01 September 2026 | 107.40 (-0.92%) | 108.00 | 102.90 - 108.00 | 0.0438 times | Mon 31 August 2026 | 108.40 (5.4%) | 109.60 | 106.85 - 109.60 | 0.0371 times | Fri 28 August 2026 | 102.85 (-4.99%) | 108.10 | 98.05 - 118.90 | 4.6595 times | Thu 27 August 2026 | 108.25 (2.9%) | 108.40 | 107.65 - 108.40 | 0.0794 times | Wed 26 August 2026 | 105.20 (4.99%) | 108.45 | 100.15 - 108.45 | 0.0292 times | Tue 25 August 2026 | 100.20 (-5.2%) | 105.00 | 95.25 - 114.90 | 4.4585 times | Mon 24 August 2026 | 105.70 (9.99%) | 96.00 | 93.00 - 105.70 | 0.6057 times | Fri 21 August 2026 | 96.10 (-9.3%) | 100.30 | 95.40 - 104.95 | 4.9291 times |
Weekly price and charts AbhinavCap
Strong weekly Stock price targets for AbhinavCap 532057 are 97.75 and 110.45
| Weekly Target 1 | 94.67 |
| Weekly Target 2 | 100.83 |
| Weekly Target 3 | 107.36666666667 |
| Weekly Target 4 | 113.53 |
| Weekly Target 5 | 120.07 |
Weekly price and volumes for Abhinav Cap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 107.00 (4.04%) | 109.60 | 101.20 - 113.90 | 0.0787 times | Fri 28 August 2026 | 102.85 (7.02%) | 96.00 | 93.00 - 118.90 | 4.6097 times | Fri 21 August 2026 | 96.10 (-5.83%) | 101.55 | 95.40 - 106.00 | 4.196 times | Fri 14 August 2026 | 102.05 (-5.64%) | 109.95 | 102.00 - 109.95 | 0.062 times | Fri 07 August 2026 | 108.15 (-3.44%) | 113.10 | 101.10 - 113.10 | 0.3525 times | Fri 31 July 2026 | 112.00 (3.51%) | 128.90 | 102.30 - 128.90 | 0.1424 times | Fri 24 July 2026 | 108.20 (0.7%) | 101.20 | 91.50 - 122.90 | 0.1886 times | Fri 17 July 2026 | 107.45 (2.82%) | 110.00 | 97.60 - 129.70 | 0.2257 times | Fri 10 July 2026 | 104.50 (3.88%) | 119.00 | 102.65 - 119.00 | 0.0931 times | Fri 03 July 2026 | 100.60 (-7.32%) | 109.00 | 91.00 - 110.00 | 0.0515 times | Tue 23 June 2026 | 108.55 (1.54%) | 106.90 | 103.15 - 109.00 | 0.0111 times |
Monthly price and charts AbhinavCap
Strong monthly Stock price targets for AbhinavCap 532057 are 97.75 and 110.45
| Monthly Target 1 | 94.67 |
| Monthly Target 2 | 100.83 |
| Monthly Target 3 | 107.36666666667 |
| Monthly Target 4 | 113.53 |
| Monthly Target 5 | 120.07 |
Monthly price and volumes Abhinav Cap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 107.00 (-1.29%) | 108.00 | 101.20 - 113.90 | 0.0093 times | Mon 31 August 2026 | 108.40 (-3.21%) | 113.10 | 93.00 - 118.90 | 1.3991 times | Fri 31 July 2026 | 112.00 (3.18%) | 108.50 | 91.00 - 129.70 | 0.1047 times | Mon 29 June 2026 | 108.55 (-6.42%) | 118.45 | 98.10 - 134.00 | 0.0789 times | Fri 29 May 2026 | 116.00 (8.41%) | 118.90 | 104.35 - 144.95 | 0.6664 times | Wed 29 April 2026 | 107.00 (-3.21%) | 120.00 | 103.00 - 132.00 | 0.1508 times | Mon 30 March 2026 | 110.55 (-13.57%) | 120.30 | 106.60 - 139.25 | 4.8409 times | Fri 27 February 2026 | 127.90 (6.14%) | 120.50 | 108.50 - 148.35 | 0.2071 times | Fri 30 January 2026 | 120.50 (8.51%) | 111.00 | 110.00 - 130.95 | 0.0799 times | Wed 31 December 2025 | 111.05 (-15.16%) | 124.40 | 106.60 - 136.50 | 2.4629 times | Fri 28 November 2025 | 130.90 (9.63%) | 119.40 | 113.45 - 132.30 | 0.0578 times |
Yearly price and charts AbhinavCap
Strong yearly Stock price targets for AbhinavCap 532057 are 70.33 and 127.68
| Yearly Target 1 | 58.1 |
| Yearly Target 2 | 82.55 |
| Yearly Target 3 | 115.45 |
| Yearly Target 4 | 139.9 |
| Yearly Target 5 | 172.8 |
Yearly price and volumes Abhinav Cap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 107.00 (-3.65%) | 111.00 | 91.00 - 148.35 | 1.1262 times | Wed 31 December 2025 | 111.05 (-24.46%) | 158.90 | 103.35 - 179.85 | 1.302 times | Mon 30 December 2024 | 147.00 (20.79%) | 124.20 | 124.20 - 239.00 | 1.1396 times | Fri 29 December 2023 | 121.70 (40.78%) | 90.90 | 68.30 - 191.75 | 1.7804 times | Fri 30 December 2022 | 86.45 (44.08%) | 60.00 | 37.05 - 301.15 | 2.4637 times | Fri 31 December 2021 | 60.00 (50%) | 42.00 | 27.70 - 79.40 | 0.1676 times | Thu 31 December 2020 | 40.00 (-43.1%) | 67.00 | 37.60 - 67.00 | 0.0198 times | Thu 05 December 2019 | 70.30 (0%) | 72.45 | 70.30 - 76.05 | 0.0007 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AbhinavCap
Tomorrow's movement Prediction of Abhinav Cap 532057 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abhinav Cap 532057 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abhinav Cap 532057 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 99, while middle bands are at 103 and 110
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbhinavCap (532057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbhinavCap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AbhinavCap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbhinavCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbhinavCap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbhinavCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.97 and AbhinavCap 532057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbhinavCap 532057 stock. Volume based technical analysis of AbhinavCap 532057 stock is negative.
AbhinavCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abhinav Cap 532057
DMA (daily moving average) of Abhinav Cap 532057
| DMA period | DMA value |
| 5 day DMA | 108.46 |
| 12 day DMA | 105.55 |
| 20 day DMA | 105.97 |
| 35 day DMA | 106.78 |
| 50 day DMA | 106.63 |
| 100 day DMA | 111.01 |
| 150 day DMA | 114.79 |
| 200 day DMA | 117.19 |
EMA (exponential moving average) of Abhinav Cap 532057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.48 | 107.72 | 108.78 |
| 12 day EMA | 106.7 | 106.65 | 106.84 |
| 20 day EMA | 106.55 | 106.5 | 106.6 |
| 35 day EMA | 106.68 | 106.66 | 106.72 |
| 50 day EMA | 107.33 | 107.34 | 107.41 |
SMA (simple moving average) of Abhinav Cap 532057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.46 | 107.63 | 108.16 |
| 12 day SMA | 105.55 | 105.38 | 105.08 |
| 20 day SMA | 105.97 | 106.07 | 106.04 |
| 35 day SMA | 106.78 | 106.84 | 106.96 |
| 50 day SMA | 106.63 | 106.79 | 106.99 |
| 100 day SMA | 111.01 | 111.05 | 111.22 |
| 150 day SMA | 114.79 | 114.89 | 114.99 |
| 200 day SMA | 117.19 | 117.37 | 117.58 |
Fundamentals, profit and EPS of Abhinav Cap 532057
EPS is 3.28 and PE is: 32.62
Last quarter profit: (September 2025 quarter) 0.76 crores (850.00%)
Debt: 0.00 in crores
Market capitalization: 82.40
EPS is 2.30 and PE is: 46.52
Last quarter profit: (June 2025 quarter) 0.48 crores (-57.14%)
Debt: 0.00 in crores
Market capitalization: 96.57
Videos related to: AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
