ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abhinav Cap 532057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbhinavCap

Strong intraday Stock price targets for AbhinavCap are 109.1 and 120.6

Intraday Target 1107.18
Intraday Target 2111.02
Intraday Target 3118.68333333333
Intraday Target 4122.52
Intraday Target 5130.18

Daily price and volume Abhinav Cap

Date Closing Open Range Volume
Tue 21 April 2026 114.85 (-0.04%) 126.35 114.85 - 126.35 0.0563 times
Mon 20 April 2026 114.90 (2.59%) 132.00 114.90 - 132.00 0.3553 times
Fri 17 April 2026 112.00 (-0.75%) 120.00 112.00 - 120.00 0.2955 times
Thu 16 April 2026 112.85 (6.16%) 114.50 110.40 - 114.50 0.7914 times
Wed 15 April 2026 106.30 (-10.3%) 116.00 104.70 - 116.10 6.2962 times
Mon 13 April 2026 118.50 (0%) 118.50 118.50 - 118.50 0.007 times
Fri 10 April 2026 118.50 (-1.99%) 125.00 106.60 - 125.00 0.1442 times
Thu 09 April 2026 120.90 (2.07%) 125.00 110.80 - 125.00 0.612 times
Wed 08 April 2026 118.45 (11.01%) 125.00 118.45 - 127.00 0.4573 times
Tue 07 April 2026 106.70 (-6.73%) 114.45 103.00 - 114.45 0.9849 times
Mon 06 April 2026 114.40 (-2.22%) 128.00 110.05 - 128.00 0.0176 times

 Daily chart AbhinavCap

Weekly price and charts AbhinavCap

Strong weekly Stock price targets for AbhinavCap 532057 are 106.28 and 123.43

Weekly Target 1103.42
Weekly Target 2109.13
Weekly Target 3120.56666666667
Weekly Target 4126.28
Weekly Target 5137.72

Weekly price and volumes for Abhinav Cap

Date Closing Open Range Volume
Tue 21 April 2026 114.85 (2.54%) 132.00 114.85 - 132.00 0.0066 times
Fri 17 April 2026 112.00 (-5.49%) 118.50 104.70 - 120.00 0.1181 times
Fri 10 April 2026 118.50 (1.28%) 128.00 103.00 - 128.00 0.0354 times
Thu 02 April 2026 117.00 (-4.72%) 135.05 110.55 - 135.05 0.0198 times
Fri 27 March 2026 122.80 (0.95%) 121.00 110.30 - 125.00 0.0203 times
Fri 20 March 2026 121.65 (-1.97%) 123.85 116.00 - 139.25 0.0391 times
Fri 13 March 2026 124.10 (0.16%) 136.00 110.75 - 136.00 9.583 times
Fri 06 March 2026 123.90 (-3.13%) 120.30 106.60 - 130.00 0.05 times
Fri 27 February 2026 127.90 (-8.02%) 137.00 110.55 - 137.00 0.1024 times
Fri 20 February 2026 139.05 (7.79%) 135.00 120.75 - 148.10 0.0253 times
Fri 13 February 2026 129.00 (11.3%) 108.50 108.50 - 148.35 0.2536 times

 weekly chart AbhinavCap

Monthly price and charts AbhinavCap

Strong monthly Stock price targets for AbhinavCap 532057 are 94.43 and 123.43

Monthly Target 187.62
Monthly Target 2101.23
Monthly Target 3116.61666666667
Monthly Target 4130.23
Monthly Target 5145.62

Monthly price and volumes Abhinav Cap

Date Closing Open Range Volume
Tue 21 April 2026 114.85 (3.89%) 120.00 103.00 - 132.00 0.1003 times
Mon 30 March 2026 110.55 (-13.57%) 120.30 106.60 - 139.25 5.9006 times
Fri 27 February 2026 127.90 (6.14%) 120.50 108.50 - 148.35 0.2524 times
Fri 30 January 2026 120.50 (8.51%) 111.00 110.00 - 130.95 0.0974 times
Wed 31 December 2025 111.05 (-15.16%) 124.40 106.60 - 136.50 3.0021 times
Fri 28 November 2025 130.90 (9.63%) 119.40 113.45 - 132.30 0.0705 times
Fri 31 October 2025 119.40 (-20.74%) 150.65 119.40 - 150.65 0.0453 times
Tue 30 September 2025 150.65 (8.03%) 139.45 136.00 - 157.00 0.0546 times
Fri 29 August 2025 139.45 (-0.61%) 135.10 131.35 - 151.85 0.1265 times
Wed 30 July 2025 140.30 (11.93%) 125.35 125.00 - 179.85 0.3503 times
Mon 30 June 2025 125.35 (-0.52%) 126.00 112.10 - 135.00 6.5163 times

 monthly chart AbhinavCap

Yearly price and charts AbhinavCap

Strong yearly Stock price targets for AbhinavCap 532057 are 108.93 and 154.28

Yearly Target 176.72
Yearly Target 295.78
Yearly Target 3122.06666666667
Yearly Target 4141.13
Yearly Target 5167.42

Yearly price and volumes Abhinav Cap

Date Closing Open Range Volume
Tue 21 April 2026 114.85 (3.42%) 111.00 103.00 - 148.35 0.8139 times
Wed 31 December 2025 111.05 (-24.46%) 158.90 103.35 - 179.85 1.3611 times
Mon 30 December 2024 147.00 (20.79%) 124.20 124.20 - 239.00 1.1914 times
Fri 29 December 2023 121.70 (40.78%) 90.90 68.30 - 191.75 1.8613 times
Fri 30 December 2022 86.45 (44.08%) 60.00 37.05 - 301.15 2.5757 times
Fri 31 December 2021 60.00 (50%) 42.00 27.70 - 79.40 0.1752 times
Thu 31 December 2020 40.00 (-43.1%) 67.00 37.60 - 67.00 0.0207 times
Thu 05 December 2019 70.30 (0%) 72.45 70.30 - 76.05 0.0008 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of AbhinavCap

Tomorrow's movement Prediction of Abhinav Cap 532057 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abhinav Cap 532057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abhinav Cap 532057 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 6 points

Upper Bollinger band is at 127 and lower is at 107, while middle bands are at 112 and 122

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbhinavCap (532057) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AbhinavCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AbhinavCap in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbhinavCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbhinavCap in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AbhinavCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.01 and AbhinavCap 532057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbhinavCap 532057 stock. Volume based technical analysis of AbhinavCap 532057 stock is negative.

AbhinavCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abhinav Cap 532057

DMA (daily moving average) of Abhinav Cap 532057

DMA period DMA value
5 day DMA 112.18
12 day DMA 114.61
20 day DMA 116.45
35 day DMA 118.33
50 day DMA 120.73
100 day DMA 120.95
150 day DMA 128.37
200 day DMA 129.92

EMA (exponential moving average) of Abhinav Cap 532057

EMA period EMA current EMA prev EMA prev2
5 day EMA114.07113.68113.07
12 day EMA114.96114.98114.99
20 day EMA116.19116.33116.48
35 day EMA118.13118.32118.52
50 day EMA120.03120.24120.46

SMA (simple moving average) of Abhinav Cap 532057

SMA period SMA current SMA prev SMA prev2
5 day SMA112.18112.91113.63
12 day SMA114.61115114.63
20 day SMA116.45116.91117.51
35 day SMA118.33118.63119.32
50 day SMA120.73120.73120.84
100 day SMA120.95120.97121.01
150 day SMA128.37128.54128.76
200 day SMA129.92129.97130.03

Fundamentals, profit and EPS of Abhinav Cap 532057

EPS is 3.28 and PE is: 35.02

Last quarter profit: (September 2025 quarter) 0.76 crores (850.00%)

Debt: 0.00 in crores

Market capitalization: 82.40

EPS is 2.30 and PE is: 49.93

Last quarter profit: (June 2025 quarter) 0.48 crores (-57.14%)

Debt: 0.00 in crores

Market capitalization: 96.57

Videos related to: AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top