Munafa Stock Market Course + Intraday & FNO calls 
AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhinav Cap 532057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532057
- 532057 Experts view
- Tomorrow's Movement 532057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbhinavCap
Strong intraday Stock price targets for AbhinavCap are 105.23 and 111.13
| Intraday Target 1 | 100.32 |
| Intraday Target 2 | 104.23 |
| Intraday Target 3 | 106.21666666667 |
| Intraday Target 4 | 110.13 |
| Intraday Target 5 | 112.12 |
Daily price and volume Abhinav Cap
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 108.15 (-0.28%) | 102.30 | 102.30 - 108.20 | 0.1309 times | Thu 06 August 2026 | 108.45 (-0.5%) | 110.00 | 101.10 - 110.00 | 0.1534 times | Wed 05 August 2026 | 109.00 (3.91%) | 109.00 | 108.90 - 109.20 | 1.2795 times | Tue 04 August 2026 | 104.90 (-0.71%) | 107.00 | 104.80 - 109.75 | 2.4617 times | Mon 03 August 2026 | 105.65 (-5.67%) | 113.10 | 105.35 - 113.10 | 3.0976 times | Fri 31 July 2026 | 112.00 (2.14%) | 109.65 | 103.30 - 112.90 | 0.0636 times | Thu 30 July 2026 | 109.65 (-4.57%) | 110.00 | 104.30 - 113.00 | 0.1309 times | Wed 29 July 2026 | 114.90 (0.88%) | 114.90 | 114.90 - 114.90 | 0.0037 times | Tue 28 July 2026 | 113.90 (6.45%) | 109.75 | 109.75 - 113.90 | 0.0412 times | Mon 27 July 2026 | 107.00 (-1.11%) | 128.90 | 102.30 - 128.90 | 2.6375 times | Fri 24 July 2026 | 108.20 (-0.73%) | 109.00 | 103.15 - 109.90 | 0.5686 times |
Weekly price and charts AbhinavCap
Strong weekly Stock price targets for AbhinavCap 532057 are 98.63 and 110.63
| Weekly Target 1 | 95.45 |
| Weekly Target 2 | 101.8 |
| Weekly Target 3 | 107.45 |
| Weekly Target 4 | 113.8 |
| Weekly Target 5 | 119.45 |
Weekly price and volumes for Abhinav Cap
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 108.15 (-3.44%) | 113.10 | 101.10 - 113.10 | 2.253 times | Fri 31 July 2026 | 112.00 (3.51%) | 128.90 | 102.30 - 128.90 | 0.91 times | Fri 24 July 2026 | 108.20 (0.7%) | 101.20 | 91.50 - 122.90 | 1.2058 times | Fri 17 July 2026 | 107.45 (2.82%) | 110.00 | 97.60 - 129.70 | 1.4424 times | Fri 10 July 2026 | 104.50 (3.88%) | 119.00 | 102.65 - 119.00 | 0.5952 times | Fri 03 July 2026 | 100.60 (-7.32%) | 109.00 | 91.00 - 110.00 | 0.329 times | Tue 23 June 2026 | 108.55 (1.54%) | 106.90 | 103.15 - 109.00 | 0.071 times | Fri 19 June 2026 | 106.90 (-6.19%) | 107.35 | 98.10 - 118.30 | 1.5087 times | Fri 12 June 2026 | 113.95 (-1.47%) | 110.70 | 105.00 - 120.85 | 0.8981 times | Fri 05 June 2026 | 115.65 (-0.3%) | 118.45 | 100.10 - 134.00 | 0.7869 times | Fri 29 May 2026 | 116.00 (0.69%) | 110.15 | 104.35 - 124.90 | 0.9313 times |
Monthly price and charts AbhinavCap
Strong monthly Stock price targets for AbhinavCap 532057 are 98.63 and 110.63
| Monthly Target 1 | 95.45 |
| Monthly Target 2 | 101.8 |
| Monthly Target 3 | 107.45 |
| Monthly Target 4 | 113.8 |
| Monthly Target 5 | 119.45 |
Monthly price and volumes Abhinav Cap
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 108.15 (-3.44%) | 113.10 | 101.10 - 113.10 | 0.0613 times | Fri 31 July 2026 | 112.00 (3.18%) | 108.50 | 91.00 - 129.70 | 0.1203 times | Mon 29 June 2026 | 108.55 (-6.42%) | 118.45 | 98.10 - 134.00 | 0.0906 times | Fri 29 May 2026 | 116.00 (8.41%) | 118.90 | 104.35 - 144.95 | 0.7658 times | Wed 29 April 2026 | 107.00 (-3.21%) | 120.00 | 103.00 - 132.00 | 0.1733 times | Mon 30 March 2026 | 110.55 (-13.57%) | 120.30 | 106.60 - 139.25 | 5.5624 times | Fri 27 February 2026 | 127.90 (6.14%) | 120.50 | 108.50 - 148.35 | 0.238 times | Fri 30 January 2026 | 120.50 (8.51%) | 111.00 | 110.00 - 130.95 | 0.0918 times | Wed 31 December 2025 | 111.05 (-15.16%) | 124.40 | 106.60 - 136.50 | 2.83 times | Fri 28 November 2025 | 130.90 (9.63%) | 119.40 | 113.45 - 132.30 | 0.0665 times | Fri 31 October 2025 | 119.40 (-20.74%) | 150.65 | 119.40 - 150.65 | 0.0427 times |
Yearly price and charts AbhinavCap
Strong yearly Stock price targets for AbhinavCap 532057 are 70.9 and 128.25
| Yearly Target 1 | 58.48 |
| Yearly Target 2 | 83.32 |
| Yearly Target 3 | 115.83333333333 |
| Yearly Target 4 | 140.67 |
| Yearly Target 5 | 173.18 |
Yearly price and volumes Abhinav Cap
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 108.15 (-2.61%) | 111.00 | 91.00 - 148.35 | 0.9477 times | Wed 31 December 2025 | 111.05 (-24.46%) | 158.90 | 103.35 - 179.85 | 1.3358 times | Mon 30 December 2024 | 147.00 (20.79%) | 124.20 | 124.20 - 239.00 | 1.1692 times | Fri 29 December 2023 | 121.70 (40.78%) | 90.90 | 68.30 - 191.75 | 1.8266 times | Fri 30 December 2022 | 86.45 (44.08%) | 60.00 | 37.05 - 301.15 | 2.5277 times | Fri 31 December 2021 | 60.00 (50%) | 42.00 | 27.70 - 79.40 | 0.172 times | Thu 31 December 2020 | 40.00 (-43.1%) | 67.00 | 37.60 - 67.00 | 0.0203 times | Thu 05 December 2019 | 70.30 (0%) | 72.45 | 70.30 - 76.05 | 0.0007 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AbhinavCap
Tomorrow's movement Prediction of Abhinav Cap 532057 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 108.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abhinav Cap 532057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abhinav Cap 532057 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 102, while middle bands are at 105 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbhinavCap (532057) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AbhinavCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbhinavCap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbhinavCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbhinavCap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbhinavCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.46 and AbhinavCap 532057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AbhinavCap 532057 stock. Volume based technical analysis of AbhinavCap 532057 stock is negative.
AbhinavCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abhinav Cap 532057
DMA (daily moving average) of Abhinav Cap 532057
| DMA period | DMA value |
| 5 day DMA | 107.23 |
| 12 day DMA | 109.23 |
| 20 day DMA | 107.9 |
| 35 day DMA | 107.81 |
| 50 day DMA | 109.91 |
| 100 day DMA | 113.57 |
| 150 day DMA | 116.77 |
| 200 day DMA | 121.37 |
EMA (exponential moving average) of Abhinav Cap 532057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.24 | 108.29 | 108.21 |
| 12 day EMA | 108.34 | 108.37 | 108.35 |
| 20 day EMA | 108.34 | 108.36 | 108.35 |
| 35 day EMA | 109.45 | 109.53 | 109.59 |
| 50 day EMA | 110.31 | 110.4 | 110.48 |
SMA (simple moving average) of Abhinav Cap 532057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.23 | 108 | 108.24 |
| 12 day SMA | 109.23 | 108.8 | 108.33 |
| 20 day SMA | 107.9 | 107.83 | 107.85 |
| 35 day SMA | 107.81 | 107.96 | 107.92 |
| 50 day SMA | 109.91 | 110.14 | 110.34 |
| 100 day SMA | 113.57 | 113.77 | 113.88 |
| 150 day SMA | 116.77 | 116.84 | 116.9 |
| 200 day SMA | 121.37 | 121.55 | 121.68 |
Fundamentals, profit and EPS of Abhinav Cap 532057
EPS is 3.28 and PE is: 32.97
Last quarter profit: (September 2025 quarter) 0.76 crores (850.00%)
Debt: 0.00 in crores
Market capitalization: 82.40
EPS is 2.30 and PE is: 47.02
Last quarter profit: (June 2025 quarter) 0.48 crores (-57.14%)
Debt: 0.00 in crores
Market capitalization: 96.57
Videos related to: AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
