ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abhinav Cap 532057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbhinavCap

Strong intraday Stock price targets for AbhinavCap are 102.7 and 106.45

Intraday Target 1101.6
Intraday Target 2103.8
Intraday Target 3105.35
Intraday Target 4107.55
Intraday Target 5109.1

Daily price and volume Abhinav Cap

Date Closing Open Range Volume
Mon 22 June 2026 106.00 (-0.84%) 106.90 103.15 - 106.90 0.1682 times
Fri 19 June 2026 106.90 (0.09%) 98.10 98.10 - 108.80 1.543 times
Thu 18 June 2026 106.80 (0.05%) 106.75 106.75 - 107.05 2.6855 times
Wed 17 June 2026 106.75 (-7.09%) 118.30 105.95 - 118.30 0.6627 times
Tue 16 June 2026 114.90 (-0.86%) 114.90 114.90 - 114.90 0.0495 times
Mon 15 June 2026 115.90 (1.71%) 107.35 107.35 - 117.30 1.365 times
Fri 12 June 2026 113.95 (0.4%) 114.20 113.65 - 114.20 0.0396 times
Thu 11 June 2026 113.50 (5.93%) 119.00 113.35 - 119.00 0.1731 times
Wed 10 June 2026 107.15 (-3.6%) 119.90 105.00 - 119.90 3.2641 times
Tue 09 June 2026 111.15 (-3.22%) 120.85 108.25 - 120.85 0.0495 times
Mon 08 June 2026 114.85 (-0.69%) 110.70 110.70 - 114.85 0.2275 times

 Daily chart AbhinavCap

Weekly price and charts AbhinavCap

Strong weekly Stock price targets for AbhinavCap 532057 are 102.7 and 106.45

Weekly Target 1101.6
Weekly Target 2103.8
Weekly Target 3105.35
Weekly Target 4107.55
Weekly Target 5109.1

Weekly price and volumes for Abhinav Cap

Date Closing Open Range Volume
Mon 22 June 2026 106.00 (-0.84%) 106.90 103.15 - 106.90 0.0117 times
Fri 19 June 2026 106.90 (-6.19%) 107.35 98.10 - 118.30 0.4386 times
Fri 12 June 2026 113.95 (-1.47%) 110.70 105.00 - 120.85 0.2611 times
Fri 05 June 2026 115.65 (-0.3%) 118.45 100.10 - 134.00 0.2288 times
Fri 29 May 2026 116.00 (0.69%) 110.15 104.35 - 124.90 0.2708 times
Fri 22 May 2026 115.20 (-3.36%) 120.95 111.80 - 123.90 0.2002 times
Fri 15 May 2026 119.20 (-0.25%) 112.30 108.10 - 129.50 1.7797 times
Fri 08 May 2026 119.50 (11.68%) 118.90 106.55 - 144.95 5.9273 times
Wed 29 April 2026 107.00 (-2.73%) 125.00 103.85 - 125.00 0.4583 times
Fri 24 April 2026 110.00 (-1.79%) 132.00 107.50 - 132.00 0.4235 times
Fri 17 April 2026 112.00 (-5.49%) 118.50 104.70 - 120.00 0.7228 times

 weekly chart AbhinavCap

Monthly price and charts AbhinavCap

Strong monthly Stock price targets for AbhinavCap 532057 are 84.1 and 120

Monthly Target 176.8
Monthly Target 291.4
Monthly Target 3112.7
Monthly Target 4127.3
Monthly Target 5148.6

Monthly price and volumes Abhinav Cap

Date Closing Open Range Volume
Mon 22 June 2026 106.00 (-8.62%) 118.45 98.10 - 134.00 0.0888 times
Fri 29 May 2026 116.00 (8.41%) 118.90 104.35 - 144.95 0.7727 times
Wed 29 April 2026 107.00 (-3.21%) 120.00 103.00 - 132.00 0.1749 times
Mon 30 March 2026 110.55 (-13.57%) 120.30 106.60 - 139.25 5.6129 times
Fri 27 February 2026 127.90 (6.14%) 120.50 108.50 - 148.35 0.2401 times
Fri 30 January 2026 120.50 (8.51%) 111.00 110.00 - 130.95 0.0926 times
Wed 31 December 2025 111.05 (-15.16%) 124.40 106.60 - 136.50 2.8557 times
Fri 28 November 2025 130.90 (9.63%) 119.40 113.45 - 132.30 0.0671 times
Fri 31 October 2025 119.40 (-20.74%) 150.65 119.40 - 150.65 0.0431 times
Tue 30 September 2025 150.65 (8.03%) 139.45 136.00 - 157.00 0.0519 times
Fri 29 August 2025 139.45 (-0.61%) 135.10 131.35 - 151.85 0.1204 times

 monthly chart AbhinavCap

Yearly price and charts AbhinavCap

Strong yearly Stock price targets for AbhinavCap 532057 are 76.93 and 127.18

Yearly Target 167.23
Yearly Target 286.62
Yearly Target 3117.48333333333
Yearly Target 4136.87
Yearly Target 5167.73

Yearly price and volumes Abhinav Cap

Date Closing Open Range Volume
Mon 22 June 2026 106.00 (-4.55%) 111.00 98.10 - 148.35 0.926 times
Wed 31 December 2025 111.05 (-24.46%) 158.90 103.35 - 179.85 1.3399 times
Mon 30 December 2024 147.00 (20.79%) 124.20 124.20 - 239.00 1.1728 times
Fri 29 December 2023 121.70 (40.78%) 90.90 68.30 - 191.75 1.8322 times
Fri 30 December 2022 86.45 (44.08%) 60.00 37.05 - 301.15 2.5355 times
Fri 31 December 2021 60.00 (50%) 42.00 27.70 - 79.40 0.1725 times
Thu 31 December 2020 40.00 (-43.1%) 67.00 37.60 - 67.00 0.0203 times
Thu 05 December 2019 70.30 (0%) 72.45 70.30 - 76.05 0.0008 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of AbhinavCap

Tomorrow's movement Prediction of Abhinav Cap 532057 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abhinav Cap 532057 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 5 points

Upper Bollinger band is at 122 and lower is at 105, while middle bands are at 109 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbhinavCap (532057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbhinavCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbhinavCap in short term and the sell signal is strong.

AbhinavCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AbhinavCap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AbhinavCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.36 and AbhinavCap 532057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbhinavCap 532057 stock. Volume based technical analysis of AbhinavCap 532057 stock is negative.

AbhinavCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abhinav Cap 532057

DMA (daily moving average) of Abhinav Cap 532057

DMA period DMA value
5 day DMA 108.27
12 day DMA 111.13
20 day DMA 112.8
35 day DMA 114.69
50 day DMA 114.78
100 day DMA 118.32
150 day DMA 119.72
200 day DMA 126.45

EMA (exponential moving average) of Abhinav Cap 532057

EMA period EMA current EMA prev EMA prev2
5 day EMA108.01109.01110.07
12 day EMA110.46111.27112.06
20 day EMA111.94112.57113.17
35 day EMA113.11113.53113.92
50 day EMA114.01114.34114.64

SMA (simple moving average) of Abhinav Cap 532057

SMA period SMA current SMA prev SMA prev2
5 day SMA108.27110.25111.66
12 day SMA111.13111.95112.4
20 day SMA112.8113.26114.02
35 day SMA114.69114.72114.98
50 day SMA114.78114.79114.94
100 day SMA118.32118.42118.57
150 day SMA119.72120120.24
200 day SMA126.45126.77127.14

Fundamentals, profit and EPS of Abhinav Cap 532057

EPS is 3.28 and PE is: 32.32

Last quarter profit: (September 2025 quarter) 0.76 crores (850.00%)

Debt: 0.00 in crores

Market capitalization: 82.40

EPS is 2.30 and PE is: 46.09

Last quarter profit: (June 2025 quarter) 0.48 crores (-57.14%)

Debt: 0.00 in crores

Market capitalization: 96.57

Videos related to: AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top