Munafa Stock Market Course + Intraday & FNO calls 
AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhinav Cap 532057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532057
- 532057 Experts view
- Tomorrow's Movement 532057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbhinavCap
Strong intraday Stock price targets for AbhinavCap are 108 and 116
| Intraday Target 1 | 106.67 |
| Intraday Target 2 | 109.33 |
| Intraday Target 3 | 114.66666666667 |
| Intraday Target 4 | 117.33 |
| Intraday Target 5 | 122.67 |
Daily price and volume Abhinav Cap
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 112.00 (-0.75%) | 120.00 | 112.00 - 120.00 | 0.3066 times | Thu 16 April 2026 | 112.85 (6.16%) | 114.50 | 110.40 - 114.50 | 0.8212 times | Wed 15 April 2026 | 106.30 (-10.3%) | 116.00 | 104.70 - 116.10 | 6.5328 times | Mon 13 April 2026 | 118.50 (0%) | 118.50 | 118.50 - 118.50 | 0.0073 times | Fri 10 April 2026 | 118.50 (-1.99%) | 125.00 | 106.60 - 125.00 | 0.1496 times | Thu 09 April 2026 | 120.90 (2.07%) | 125.00 | 110.80 - 125.00 | 0.635 times | Wed 08 April 2026 | 118.45 (11.01%) | 125.00 | 118.45 - 127.00 | 0.4745 times | Tue 07 April 2026 | 106.70 (-6.73%) | 114.45 | 103.00 - 114.45 | 1.0219 times | Mon 06 April 2026 | 114.40 (-2.22%) | 128.00 | 110.05 - 128.00 | 0.0182 times | Thu 02 April 2026 | 117.00 (-2.05%) | 130.00 | 116.10 - 130.00 | 0.0328 times | Wed 01 April 2026 | 119.45 (8.05%) | 120.00 | 110.55 - 120.00 | 0.281 times |
Weekly price and charts AbhinavCap
Strong weekly Stock price targets for AbhinavCap 532057 are 100.7 and 116
| Weekly Target 1 | 96.93 |
| Weekly Target 2 | 104.47 |
| Weekly Target 3 | 112.23333333333 |
| Weekly Target 4 | 119.77 |
| Weekly Target 5 | 127.53 |
Weekly price and volumes for Abhinav Cap
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 112.00 (-5.49%) | 118.50 | 104.70 - 120.00 | 0.1153 times | Fri 10 April 2026 | 118.50 (1.28%) | 128.00 | 103.00 - 128.00 | 0.0346 times | Thu 02 April 2026 | 117.00 (-4.72%) | 135.05 | 110.55 - 135.05 | 0.0194 times | Fri 27 March 2026 | 122.80 (0.95%) | 121.00 | 110.30 - 125.00 | 0.0198 times | Fri 20 March 2026 | 121.65 (-1.97%) | 123.85 | 116.00 - 139.25 | 0.0381 times | Fri 13 March 2026 | 124.10 (0.16%) | 136.00 | 110.75 - 136.00 | 9.352 times | Fri 06 March 2026 | 123.90 (-3.13%) | 120.30 | 106.60 - 130.00 | 0.0488 times | Fri 27 February 2026 | 127.90 (-8.02%) | 137.00 | 110.55 - 137.00 | 0.0999 times | Fri 20 February 2026 | 139.05 (7.79%) | 135.00 | 120.75 - 148.10 | 0.0247 times | Fri 13 February 2026 | 129.00 (11.3%) | 108.50 | 108.50 - 148.35 | 0.2474 times | Fri 06 February 2026 | 115.90 (-3.82%) | 120.50 | 108.50 - 138.80 | 0.0332 times |
Monthly price and charts AbhinavCap
Strong monthly Stock price targets for AbhinavCap 532057 are 94 and 121
| Monthly Target 1 | 88 |
| Monthly Target 2 | 100 |
| Monthly Target 3 | 115 |
| Monthly Target 4 | 127 |
| Monthly Target 5 | 142 |
Monthly price and volumes Abhinav Cap
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 112.00 (1.31%) | 120.00 | 103.00 - 130.00 | 0.0963 times | Mon 30 March 2026 | 110.55 (-13.57%) | 120.30 | 106.60 - 139.25 | 5.903 times | Fri 27 February 2026 | 127.90 (6.14%) | 120.50 | 108.50 - 148.35 | 0.2525 times | Fri 30 January 2026 | 120.50 (8.51%) | 111.00 | 110.00 - 130.95 | 0.0974 times | Wed 31 December 2025 | 111.05 (-15.16%) | 124.40 | 106.60 - 136.50 | 3.0033 times | Fri 28 November 2025 | 130.90 (9.63%) | 119.40 | 113.45 - 132.30 | 0.0705 times | Fri 31 October 2025 | 119.40 (-20.74%) | 150.65 | 119.40 - 150.65 | 0.0453 times | Tue 30 September 2025 | 150.65 (8.03%) | 139.45 | 136.00 - 157.00 | 0.0546 times | Fri 29 August 2025 | 139.45 (-0.61%) | 135.10 | 131.35 - 151.85 | 0.1266 times | Wed 30 July 2025 | 140.30 (11.93%) | 125.35 | 125.00 - 179.85 | 0.3504 times | Mon 30 June 2025 | 125.35 (-0.52%) | 126.00 | 112.10 - 135.00 | 6.5189 times |
Yearly price and charts AbhinavCap
Strong yearly Stock price targets for AbhinavCap 532057 are 107.5 and 152.85
| Yearly Target 1 | 75.77 |
| Yearly Target 2 | 93.88 |
| Yearly Target 3 | 121.11666666667 |
| Yearly Target 4 | 139.23 |
| Yearly Target 5 | 166.47 |
Yearly price and volumes Abhinav Cap
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 112.00 (0.86%) | 111.00 | 103.00 - 148.35 | 0.8134 times | Wed 31 December 2025 | 111.05 (-24.46%) | 158.90 | 103.35 - 179.85 | 1.3612 times | Mon 30 December 2024 | 147.00 (20.79%) | 124.20 | 124.20 - 239.00 | 1.1915 times | Fri 29 December 2023 | 121.70 (40.78%) | 90.90 | 68.30 - 191.75 | 1.8614 times | Fri 30 December 2022 | 86.45 (44.08%) | 60.00 | 37.05 - 301.15 | 2.5758 times | Fri 31 December 2021 | 60.00 (50%) | 42.00 | 27.70 - 79.40 | 0.1752 times | Thu 31 December 2020 | 40.00 (-43.1%) | 67.00 | 37.60 - 67.00 | 0.0207 times | Thu 05 December 2019 | 70.30 (0%) | 72.45 | 70.30 - 76.05 | 0.0008 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AbhinavCap
Tomorrow's movement Prediction of Abhinav Cap 532057 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abhinav Cap 532057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abhinav Cap 532057 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 6 points
Upper Bollinger band is at 130 and lower is at 106, while middle bands are at 112 and 124
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbhinavCap (532057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbhinavCap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AbhinavCap in short term and the sell signal is strong.
AbhinavCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AbhinavCap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbhinavCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.8 and AbhinavCap 532057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AbhinavCap 532057 stock. Volume based technical analysis of AbhinavCap 532057 stock is negative.
AbhinavCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abhinav Cap 532057
DMA (daily moving average) of Abhinav Cap 532057
| DMA period | DMA value |
| 5 day DMA | 113.63 |
| 12 day DMA | 114.63 |
| 20 day DMA | 117.51 |
| 35 day DMA | 119.32 |
| 50 day DMA | 120.84 |
| 100 day DMA | 121.01 |
| 150 day DMA | 128.76 |
| 200 day DMA | 130.03 |
EMA (exponential moving average) of Abhinav Cap 532057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.07 | 113.6 | 113.98 |
| 12 day EMA | 114.99 | 115.53 | 116.02 |
| 20 day EMA | 116.49 | 116.96 | 117.39 |
| 35 day EMA | 118.54 | 118.93 | 119.29 |
| 50 day EMA | 120.38 | 120.72 | 121.04 |
SMA (simple moving average) of Abhinav Cap 532057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.63 | 115.41 | 116.53 |
| 12 day SMA | 114.63 | 115.53 | 116.14 |
| 20 day SMA | 117.51 | 118.07 | 118.63 |
| 35 day SMA | 119.32 | 119.97 | 120.31 |
| 50 day SMA | 120.84 | 121.01 | 121.29 |
| 100 day SMA | 121.01 | 121.1 | 121.19 |
| 150 day SMA | 128.76 | 128.95 | 129.14 |
| 200 day SMA | 130.03 | 130.09 | 130.16 |
Fundamentals, profit and EPS of Abhinav Cap 532057
EPS is 3.28 and PE is: 34.15
Last quarter profit: (September 2025 quarter) 0.76 crores (850.00%)
Debt: 0.00 in crores
Market capitalization: 82.40
EPS is 2.30 and PE is: 48.7
Last quarter profit: (June 2025 quarter) 0.48 crores (-57.14%)
Debt: 0.00 in crores
Market capitalization: 96.57
Videos related to: AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
