ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532057 Historical charts - ABHINAV CAP

Historical charts for Stock 532057 - Share ABHINAV CAP trades in BSE

Moving Averages for

  • 5Day Average: 108.24
  • 12Day Average: 108.33
  • 20Day Average: 107.85
  • 50Day Average: 110.34
  • 100Day Average: 113.88
  • 150Day Average: 116.9

532057 Indicators & signals

Indicator MACD (12,26,9)

108.35, 108.51, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

12.13, 24.11, 18.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532057 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 109.00 108.90 to 109.20 3.91% 1.09 times
04 Tue Aug 2026 104.90 104.80 to 109.75 -0.71% 2.09 times
03 Mon Aug 2026 105.65 105.35 to 113.10 -5.67% 2.63 times
31 Fri Jul 2026 112.00 103.30 to 112.90 2.14% 0.05 times
30 Thu Jul 2026 109.65 104.30 to 113.00 -4.57% 0.11 times
29 Wed Jul 2026 114.90 114.90 to 114.90 0.88% 0 times
28 Tue Jul 2026 113.90 109.75 to 113.90 6.45% 0.03 times
27 Mon Jul 2026 107.00 102.30 to 128.90 -1.11% 2.24 times
24 Fri Jul 2026 108.20 103.15 to 109.90 -0.73% 0.48 times
23 Thu Jul 2026 109.00 91.50 to 114.00 5.83% 1.71 times
22 Wed Jul 2026 103.00 101.00 to 122.90 0.19% 0.64 times
21 Tue Jul 2026 102.80 100.50 to 106.20 -3.7% 0.05 times

Technical analysis forecast of 532057 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532057 532057 at this time. Stock is rising and might rise more.

It appears as if 532057 532057 gave a large move recently.

Stock of 532057 (532057) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532057 is bullish for shortterm, and stock might move up till 111.6 or till 115.4. Use a stoploss of 108.31 and if this stock hits its stoploss, then it can fall down till 105.07

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532057 Historical charts - Share ABHINAV CAP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532057 Historical charts - Share ABHINAV CAP

 

Back to top