Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 532057 Historical charts - ABHINAV CAP
Historical charts for Stock 532057 - Share ABHINAV CAP trades in BSE
Recent prices of 532057 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Mar 2026 | 117.40 | 110.75 to 128.00 | 0% | 0 times |
| 11 Wed Mar 2026 | 117.40 | 117.00 to 130.00 | -9.69% | 9.9 times |
| 10 Tue Mar 2026 | 130.00 | 130.00 to 136.00 | 4.92% | 0 times |
| 06 Fri Mar 2026 | 123.90 | 123.90 to 123.90 | 7.74% | 0 times |
| 05 Thu Mar 2026 | 115.00 | 115.00 to 115.00 | 7.28% | 0 times |
| 04 Wed Mar 2026 | 107.20 | 106.60 to 109.00 | -6.9% | 0 times |
| 02 Mon Mar 2026 | 115.15 | 115.15 to 130.00 | -9.97% | 0.05 times |
| 27 Fri Feb 2026 | 127.90 | 113.05 to 131.25 | 6.67% | 0.02 times |
| 26 Thu Feb 2026 | 119.90 | 110.55 to 129.70 | -1.72% | 0.03 times |
| 25 Wed Feb 2026 | 122.00 | 118.00 to 122.00 | 2.91% | 0 times |
| 24 Tue Feb 2026 | 118.55 | 118.05 to 129.00 | -5.27% | 0 times |
| 23 Mon Feb 2026 | 125.15 | 125.15 to 137.00 | -10% | 0.06 times |
Technical analysis forecast for 532057 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532057 532057 at this time. Stock is falling and might fall more.
It appears as if 532057 532057 gave a large move recently.
Stock of 532057 (532057) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 532057 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 113.8 as stoploss in an intra day buy trade for a target of 121.9. However, stock will show a bearish move below 113.8.
Tomorrow's movement Prediction of 532057 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532057 Historical charts - Share ABHINAV CAP
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
