Munafa Stock Market Course + Intraday & FNO calls 
AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhinav Cap 532057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532057
- 532057 Experts view
- Tomorrow's Movement 532057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbhinavCap
Strong intraday Stock price targets for AbhinavCap are 173.25 and 173.25
| Intraday Target 1 | 173.25 |
| Intraday Target 2 | 173.25 |
| Intraday Target 3 | 173.25 |
| Intraday Target 4 | 173.25 |
| Intraday Target 5 | 173.25 |
Daily price and volume Abhinav Cap
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 173.25 (5%) | 173.25 | 173.25 - 173.25 | 0.0214 times | Wed 28 October 2026 | 165.00 (3.13%) | 157.65 | 157.65 - 165.00 | 0.5567 times | Tue 27 October 2026 | 160.00 (2.3%) | 160.00 | 160.00 - 160.00 | 0.0214 times | Mon 26 October 2026 | 156.40 (-2.86%) | 158.00 | 156.40 - 158.00 | 0.0642 times | Fri 23 October 2026 | 161.00 (0.69%) | 164.00 | 151.95 - 164.00 | 0.2998 times | Thu 22 October 2026 | 159.90 (-1.24%) | 164.00 | 159.90 - 164.00 | 0.257 times | Mon 19 October 2026 | 161.90 (-0.06%) | 165.00 | 154.00 - 165.00 | 2.4197 times | Fri 16 October 2026 | 162.00 (1.25%) | 165.00 | 152.00 - 165.00 | 0.7066 times | Thu 15 October 2026 | 160.00 (-1.96%) | 164.90 | 155.10 - 164.90 | 3.2762 times | Wed 14 October 2026 | 163.20 (-1%) | 164.85 | 158.40 - 164.85 | 2.3769 times | Tue 13 October 2026 | 164.85 (3.84%) | 158.75 | 158.75 - 165.00 | 4.1328 times |
Weekly price and charts AbhinavCap
Strong weekly Stock price targets for AbhinavCap 532057 are 164.83 and 181.68
| Weekly Target 1 | 150.78 |
| Weekly Target 2 | 162.02 |
| Weekly Target 3 | 167.63333333333 |
| Weekly Target 4 | 178.87 |
| Weekly Target 5 | 184.48 |
Weekly price and volumes for Abhinav Cap
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 173.25 (7.61%) | 158.00 | 156.40 - 173.25 | 0.0087 times | Fri 23 October 2026 | 161.00 (-0.62%) | 165.00 | 151.95 - 165.00 | 0.039 times | Fri 16 October 2026 | 162.00 (11.76%) | 161.40 | 152.00 - 165.00 | 0.1436 times | Tue 06 October 2026 | 144.95 (0.66%) | 151.10 | 136.00 - 151.10 | 0.0788 times | Thu 01 October 2026 | 144.00 (7.87%) | 145.90 | 125.55 - 151.00 | 0.8358 times | Fri 25 September 2026 | 133.50 (23.67%) | 116.90 | 101.65 - 138.75 | 1.6573 times | Fri 18 September 2026 | 107.95 (3.95%) | 107.95 | 101.75 - 109.90 | 0.0213 times | Fri 11 September 2026 | 103.85 (-2.94%) | 106.95 | 101.50 - 113.50 | 0.1144 times | Fri 04 September 2026 | 107.00 (4.04%) | 109.60 | 101.20 - 113.90 | 0.1192 times | Fri 28 August 2026 | 102.85 (7.02%) | 96.00 | 93.00 - 118.90 | 6.982 times | Fri 21 August 2026 | 96.10 (-5.83%) | 101.55 | 95.40 - 106.00 | 6.3554 times |
Monthly price and charts AbhinavCap
Strong monthly Stock price targets for AbhinavCap 532057 are 154.63 and 191.88
| Monthly Target 1 | 123.58 |
| Monthly Target 2 | 148.42 |
| Monthly Target 3 | 160.83333333333 |
| Monthly Target 4 | 185.67 |
| Monthly Target 5 | 198.08 |
Monthly price and volumes Abhinav Cap
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 173.25 (24.24%) | 145.00 | 136.00 - 173.25 | 0.0372 times | Tue 29 September 2026 | 139.45 (28.64%) | 108.00 | 101.20 - 151.00 | 0.345 times | Mon 31 August 2026 | 108.40 (-3.21%) | 113.10 | 93.00 - 118.90 | 1.7875 times | Fri 31 July 2026 | 112.00 (3.18%) | 108.50 | 91.00 - 129.70 | 0.1338 times | Mon 29 June 2026 | 108.55 (-6.42%) | 118.45 | 98.10 - 134.00 | 0.1008 times | Fri 29 May 2026 | 116.00 (8.41%) | 118.90 | 104.35 - 144.95 | 0.8515 times | Wed 29 April 2026 | 107.00 (-3.21%) | 120.00 | 103.00 - 132.00 | 0.1927 times | Mon 30 March 2026 | 110.55 (-13.57%) | 120.30 | 106.60 - 139.25 | 6.1849 times | Fri 27 February 2026 | 127.90 (6.14%) | 120.50 | 108.50 - 148.35 | 0.2646 times | Fri 30 January 2026 | 120.50 (8.51%) | 111.00 | 110.00 - 130.95 | 0.1021 times | Wed 31 December 2025 | 111.05 (-15.16%) | 124.40 | 106.60 - 136.50 | 3.1467 times |
Yearly price and charts AbhinavCap
Strong yearly Stock price targets for AbhinavCap 532057 are 132.13 and 214.38
| Yearly Target 1 | 63.58 |
| Yearly Target 2 | 118.42 |
| Yearly Target 3 | 145.83333333333 |
| Yearly Target 4 | 200.67 |
| Yearly Target 5 | 228.08 |
Yearly price and volumes Abhinav Cap
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 173.25 (56.01%) | 111.00 | 91.00 - 173.25 | 1.1632 times | Wed 31 December 2025 | 111.05 (-24.46%) | 158.90 | 103.35 - 179.85 | 1.2949 times | Mon 30 December 2024 | 147.00 (20.79%) | 124.20 | 124.20 - 239.00 | 1.1335 times | Fri 29 December 2023 | 121.70 (40.78%) | 90.90 | 68.30 - 191.75 | 1.7708 times | Fri 30 December 2022 | 86.45 (44.08%) | 60.00 | 37.05 - 301.15 | 2.4505 times | Fri 31 December 2021 | 60.00 (50%) | 42.00 | 27.70 - 79.40 | 0.1667 times | Thu 31 December 2020 | 40.00 (-43.1%) | 67.00 | 37.60 - 67.00 | 0.0197 times | Thu 05 December 2019 | 70.30 (0%) | 72.45 | 70.30 - 76.05 | 0.0007 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AbhinavCap
Tomorrow's movement Prediction of Abhinav Cap 532057 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 159.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abhinav Cap 532057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abhinav Cap 532057 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163
Munafa value: 85 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 13 points
Upper Bollinger band is at 179 and lower is at 128, while middle bands are at 140 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbhinavCap (532057) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AbhinavCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbhinavCap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbhinavCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbhinavCap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbhinavCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.67 and AbhinavCap 532057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AbhinavCap 532057 stock. Volume based technical analysis of AbhinavCap 532057 stock is negative.
AbhinavCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abhinav Cap 532057
DMA (daily moving average) of Abhinav Cap 532057
| DMA period | DMA value |
| 5 day DMA | 163.13 |
| 12 day DMA | 162.19 |
| 20 day DMA | 152.71 |
| 35 day DMA | 133.62 |
| 50 day DMA | 125.07 |
| 100 day DMA | 117.61 |
| 150 day DMA | 117.54 |
| 200 day DMA | 118.9 |
EMA (exponential moving average) of Abhinav Cap 532057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.24 | 161.23 | 159.34 |
| 12 day EMA | 159.1 | 156.53 | 154.99 |
| 20 day EMA | 151.56 | 149.28 | 147.63 |
| 35 day EMA | 140.47 | 138.54 | 136.98 |
| 50 day EMA | 127.51 | 125.64 | 124.03 |
SMA (simple moving average) of Abhinav Cap 532057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.13 | 160.46 | 159.84 |
| 12 day SMA | 162.19 | 159.83 | 158.01 |
| 20 day SMA | 152.71 | 149.74 | 147.09 |
| 35 day SMA | 133.62 | 131.77 | 129.99 |
| 50 day SMA | 125.07 | 123.78 | 122.66 |
| 100 day SMA | 117.61 | 117.06 | 116.56 |
| 150 day SMA | 117.54 | 117.18 | 116.89 |
| 200 day SMA | 118.9 | 118.62 | 118.36 |
Fundamentals, profit and EPS of Abhinav Cap 532057
EPS is 3.28 and PE is: 52.82
Last quarter profit: (September 2025 quarter) 0.76 crores (850.00%)
Debt: 0.00 in crores
Market capitalization: 82.40
EPS is 2.30 and PE is: 75.33
Last quarter profit: (June 2025 quarter) 0.48 crores (-57.14%)
Debt: 0.00 in crores
Market capitalization: 96.57
Videos related to: AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
