ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abhinav Cap 532057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbhinavCap

Strong intraday Stock price targets for AbhinavCap are 107.1 and 118.8

Intraday Target 1104.68
Intraday Target 2109.52
Intraday Target 3116.38333333333
Intraday Target 4121.22
Intraday Target 5128.08

Daily price and volume Abhinav Cap

Date Closing Open Range Volume
Fri 05 December 2025 114.35 (-2.6%) 123.25 111.55 - 123.25 0.6833 times
Thu 04 December 2025 117.40 (4.31%) 111.00 107.00 - 117.40 3.6168 times
Wed 03 December 2025 112.55 (-4.98%) 117.00 112.55 - 117.00 1.9941 times
Tue 02 December 2025 118.45 (-4.78%) 118.20 118.20 - 119.00 0.0631 times
Mon 01 December 2025 124.40 (-4.97%) 124.40 124.40 - 124.40 0.0186 times
Fri 28 November 2025 130.90 (-0.68%) 131.10 130.90 - 131.10 0.9395 times
Thu 27 November 2025 131.80 (4.6%) 126.60 119.70 - 132.30 0.401 times
Wed 26 November 2025 126.00 (5%) 114.05 114.05 - 126.00 1.8752 times
Thu 20 November 2025 120.00 (0%) 120.00 120.00 - 120.00 0.0371 times
Wed 19 November 2025 120.00 (-1.4%) 120.00 120.00 - 120.00 0.3713 times
Tue 18 November 2025 121.70 (0%) 121.70 121.70 - 121.70 0.1857 times

 Daily chart AbhinavCap

Weekly price and charts AbhinavCap

Strong weekly Stock price targets for AbhinavCap 532057 are 101.98 and 119.38

Weekly Target 197.85
Weekly Target 2106.1
Weekly Target 3115.25
Weekly Target 4123.5
Weekly Target 5132.65

Weekly price and volumes for Abhinav Cap

Date Closing Open Range Volume
Fri 05 December 2025 114.35 (-12.64%) 124.40 107.00 - 124.40 3.3621 times
Fri 28 November 2025 130.90 (9.08%) 114.05 114.05 - 132.30 1.6957 times
Thu 20 November 2025 120.00 (-1.4%) 121.70 120.00 - 121.70 0.3153 times
Wed 12 November 2025 121.70 (-0.08%) 121.70 121.70 - 121.70 0.0078 times
Fri 07 November 2025 121.80 (2.01%) 119.40 113.45 - 121.80 2.0208 times
Fri 31 October 2025 119.40 (-11.56%) 128.25 119.40 - 134.40 0.889 times
Thu 23 October 2025 135.00 (-4.73%) 141.70 135.00 - 141.70 0.3622 times
Fri 17 October 2025 141.70 (-0.21%) 142.00 141.70 - 149.15 0.3231 times
Fri 10 October 2025 142.00 (-4.7%) 149.00 142.00 - 149.00 0.2076 times
Fri 03 October 2025 149.00 (-1.1%) 150.65 149.00 - 150.65 0.8165 times
Fri 26 September 2025 150.65 (-3.21%) 147.90 147.90 - 151.50 1.2121 times

 weekly chart AbhinavCap

Monthly price and charts AbhinavCap

Strong monthly Stock price targets for AbhinavCap 532057 are 101.98 and 119.38

Monthly Target 197.85
Monthly Target 2106.1
Monthly Target 3115.25
Monthly Target 4123.5
Monthly Target 5132.65

Monthly price and volumes Abhinav Cap

Date Closing Open Range Volume
Fri 05 December 2025 114.35 (-12.64%) 124.40 107.00 - 124.40 0.0786 times
Fri 28 November 2025 130.90 (9.63%) 119.40 113.45 - 132.30 0.0945 times
Fri 31 October 2025 119.40 (-20.74%) 150.65 119.40 - 150.65 0.0607 times
Tue 30 September 2025 150.65 (8.03%) 139.45 136.00 - 157.00 0.0732 times
Fri 29 August 2025 139.45 (-0.61%) 135.10 131.35 - 151.85 0.1695 times
Wed 30 July 2025 140.30 (11.93%) 125.35 125.00 - 179.85 0.4693 times
Mon 30 June 2025 125.35 (-0.52%) 126.00 112.10 - 135.00 8.7301 times
Fri 30 May 2025 126.00 (5.53%) 121.40 120.00 - 132.20 0.0911 times
Wed 30 April 2025 119.40 (-1.97%) 121.80 116.00 - 129.00 0.0898 times
Fri 28 March 2025 121.80 (6.28%) 106.55 103.35 - 121.80 0.1433 times
Fri 28 February 2025 114.60 (-18.43%) 144.00 114.60 - 156.80 0.1422 times

 monthly chart AbhinavCap

Yearly price and charts AbhinavCap

Strong yearly Stock price targets for AbhinavCap 532057 are 70.6 and 147.1

Yearly Target 156.02
Yearly Target 285.18
Yearly Target 3132.51666666667
Yearly Target 4161.68
Yearly Target 5209.02

Yearly price and volumes Abhinav Cap

Date Closing Open Range Volume
Fri 05 December 2025 114.35 (-22.21%) 158.90 103.35 - 179.85 1.0115 times
Mon 30 December 2024 147.00 (20.79%) 124.20 124.20 - 239.00 1.2248 times
Fri 29 December 2023 121.70 (40.78%) 90.90 68.30 - 191.75 1.9135 times
Fri 30 December 2022 86.45 (44.08%) 60.00 37.05 - 301.15 2.648 times
Fri 31 December 2021 60.00 (50%) 42.00 27.70 - 79.40 0.1801 times
Thu 31 December 2020 40.00 (-43.1%) 67.00 37.60 - 67.00 0.0212 times
Thu 05 December 2019 70.30 (0%) 72.45 70.30 - 76.05 0.0008 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of AbhinavCap

Tomorrow's movement Prediction of Abhinav Cap 532057 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abhinav Cap 532057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abhinav Cap 532057 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Abhinav Cap 532057 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.48

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 5 points

Upper Bollinger band is at 131 and lower is at 111, while middle bands are at 116 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbhinavCap (532057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbhinavCap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AbhinavCap in short term and the sell signal is strong.

AbhinavCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AbhinavCap in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AbhinavCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.81 and AbhinavCap 532057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbhinavCap 532057 stock. Volume based technical analysis of AbhinavCap 532057 stock is negative.

AbhinavCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abhinav Cap 532057

DMA (daily moving average) of Abhinav Cap 532057

DMA period DMA value
5 day DMA 117.43
12 day DMA 121.6
20 day DMA 120.66
35 day DMA 130.4
50 day DMA 136.64
100 day DMA 138.66
150 day DMA 132.27
200 day DMA 136.26

EMA (exponential moving average) of Abhinav Cap 532057

EMA period EMA current EMA prev EMA prev2
5 day EMA117.53119.12119.98
12 day EMA120.58121.71122.49
20 day EMA123.37124.32125.05
35 day EMA128.75129.6130.32
50 day EMA134.95135.79136.54

SMA (simple moving average) of Abhinav Cap 532057

SMA period SMA current SMA prev SMA prev2
5 day SMA117.43120.74123.62
12 day SMA121.6122.22122.58
20 day SMA120.66121.34121.87
35 day SMA130.4131.41132.29
50 day SMA136.64137.21137.66
100 day SMA138.66138.72138.74
150 day SMA132.27132.29132.29
200 day SMA136.26136.45136.63

Fundamentals, profit and EPS of Abhinav Cap 532057

EPS is 2.30 and PE is: 49.72

Last quarter profit: (June 2025 quarter) 0.48 crores (-57.14%)

Debt: 0.00 in crores

Market capitalization: 96.57

EPS is 1.75 and PE is: 65.34

Last quarter profit: (March 2025 quarter) 0.60 crores (-26.83%)

Debt: 0.00 in crores

Market capitalization: 87.25

Videos related to: AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top