AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhinav Cap 532057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532057
- 532057 Experts view
- Tomorrow's Movement 532057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbhinavCap
Strong intraday Stock price targets for AbhinavCap are 107.1 and 118.8
| Intraday Target 1 | 104.68 |
| Intraday Target 2 | 109.52 |
| Intraday Target 3 | 116.38333333333 |
| Intraday Target 4 | 121.22 |
| Intraday Target 5 | 128.08 |
Daily price and volume Abhinav Cap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 114.35 (-2.6%) | 123.25 | 111.55 - 123.25 | 0.6833 times | Thu 04 December 2025 | 117.40 (4.31%) | 111.00 | 107.00 - 117.40 | 3.6168 times | Wed 03 December 2025 | 112.55 (-4.98%) | 117.00 | 112.55 - 117.00 | 1.9941 times | Tue 02 December 2025 | 118.45 (-4.78%) | 118.20 | 118.20 - 119.00 | 0.0631 times | Mon 01 December 2025 | 124.40 (-4.97%) | 124.40 | 124.40 - 124.40 | 0.0186 times | Fri 28 November 2025 | 130.90 (-0.68%) | 131.10 | 130.90 - 131.10 | 0.9395 times | Thu 27 November 2025 | 131.80 (4.6%) | 126.60 | 119.70 - 132.30 | 0.401 times | Wed 26 November 2025 | 126.00 (5%) | 114.05 | 114.05 - 126.00 | 1.8752 times | Thu 20 November 2025 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.0371 times | Wed 19 November 2025 | 120.00 (-1.4%) | 120.00 | 120.00 - 120.00 | 0.3713 times | Tue 18 November 2025 | 121.70 (0%) | 121.70 | 121.70 - 121.70 | 0.1857 times |
Weekly price and charts AbhinavCap
Strong weekly Stock price targets for AbhinavCap 532057 are 101.98 and 119.38
| Weekly Target 1 | 97.85 |
| Weekly Target 2 | 106.1 |
| Weekly Target 3 | 115.25 |
| Weekly Target 4 | 123.5 |
| Weekly Target 5 | 132.65 |
Weekly price and volumes for Abhinav Cap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 114.35 (-12.64%) | 124.40 | 107.00 - 124.40 | 3.3621 times | Fri 28 November 2025 | 130.90 (9.08%) | 114.05 | 114.05 - 132.30 | 1.6957 times | Thu 20 November 2025 | 120.00 (-1.4%) | 121.70 | 120.00 - 121.70 | 0.3153 times | Wed 12 November 2025 | 121.70 (-0.08%) | 121.70 | 121.70 - 121.70 | 0.0078 times | Fri 07 November 2025 | 121.80 (2.01%) | 119.40 | 113.45 - 121.80 | 2.0208 times | Fri 31 October 2025 | 119.40 (-11.56%) | 128.25 | 119.40 - 134.40 | 0.889 times | Thu 23 October 2025 | 135.00 (-4.73%) | 141.70 | 135.00 - 141.70 | 0.3622 times | Fri 17 October 2025 | 141.70 (-0.21%) | 142.00 | 141.70 - 149.15 | 0.3231 times | Fri 10 October 2025 | 142.00 (-4.7%) | 149.00 | 142.00 - 149.00 | 0.2076 times | Fri 03 October 2025 | 149.00 (-1.1%) | 150.65 | 149.00 - 150.65 | 0.8165 times | Fri 26 September 2025 | 150.65 (-3.21%) | 147.90 | 147.90 - 151.50 | 1.2121 times |
Monthly price and charts AbhinavCap
Strong monthly Stock price targets for AbhinavCap 532057 are 101.98 and 119.38
| Monthly Target 1 | 97.85 |
| Monthly Target 2 | 106.1 |
| Monthly Target 3 | 115.25 |
| Monthly Target 4 | 123.5 |
| Monthly Target 5 | 132.65 |
Monthly price and volumes Abhinav Cap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 114.35 (-12.64%) | 124.40 | 107.00 - 124.40 | 0.0786 times | Fri 28 November 2025 | 130.90 (9.63%) | 119.40 | 113.45 - 132.30 | 0.0945 times | Fri 31 October 2025 | 119.40 (-20.74%) | 150.65 | 119.40 - 150.65 | 0.0607 times | Tue 30 September 2025 | 150.65 (8.03%) | 139.45 | 136.00 - 157.00 | 0.0732 times | Fri 29 August 2025 | 139.45 (-0.61%) | 135.10 | 131.35 - 151.85 | 0.1695 times | Wed 30 July 2025 | 140.30 (11.93%) | 125.35 | 125.00 - 179.85 | 0.4693 times | Mon 30 June 2025 | 125.35 (-0.52%) | 126.00 | 112.10 - 135.00 | 8.7301 times | Fri 30 May 2025 | 126.00 (5.53%) | 121.40 | 120.00 - 132.20 | 0.0911 times | Wed 30 April 2025 | 119.40 (-1.97%) | 121.80 | 116.00 - 129.00 | 0.0898 times | Fri 28 March 2025 | 121.80 (6.28%) | 106.55 | 103.35 - 121.80 | 0.1433 times | Fri 28 February 2025 | 114.60 (-18.43%) | 144.00 | 114.60 - 156.80 | 0.1422 times |
Yearly price and charts AbhinavCap
Strong yearly Stock price targets for AbhinavCap 532057 are 70.6 and 147.1
| Yearly Target 1 | 56.02 |
| Yearly Target 2 | 85.18 |
| Yearly Target 3 | 132.51666666667 |
| Yearly Target 4 | 161.68 |
| Yearly Target 5 | 209.02 |
Yearly price and volumes Abhinav Cap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 114.35 (-22.21%) | 158.90 | 103.35 - 179.85 | 1.0115 times | Mon 30 December 2024 | 147.00 (20.79%) | 124.20 | 124.20 - 239.00 | 1.2248 times | Fri 29 December 2023 | 121.70 (40.78%) | 90.90 | 68.30 - 191.75 | 1.9135 times | Fri 30 December 2022 | 86.45 (44.08%) | 60.00 | 37.05 - 301.15 | 2.648 times | Fri 31 December 2021 | 60.00 (50%) | 42.00 | 27.70 - 79.40 | 0.1801 times | Thu 31 December 2020 | 40.00 (-43.1%) | 67.00 | 37.60 - 67.00 | 0.0212 times | Thu 05 December 2019 | 70.30 (0%) | 72.45 | 70.30 - 76.05 | 0.0008 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AbhinavCap
Tomorrow's movement Prediction of Abhinav Cap 532057 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abhinav Cap 532057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abhinav Cap 532057 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Abhinav Cap 532057 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.48
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 131 and lower is at 111, while middle bands are at 116 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbhinavCap (532057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbhinavCap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AbhinavCap in short term and the sell signal is strong.
AbhinavCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AbhinavCap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbhinavCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.81 and AbhinavCap 532057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbhinavCap 532057 stock. Volume based technical analysis of AbhinavCap 532057 stock is negative.
AbhinavCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abhinav Cap 532057
DMA (daily moving average) of Abhinav Cap 532057
| DMA period | DMA value |
| 5 day DMA | 117.43 |
| 12 day DMA | 121.6 |
| 20 day DMA | 120.66 |
| 35 day DMA | 130.4 |
| 50 day DMA | 136.64 |
| 100 day DMA | 138.66 |
| 150 day DMA | 132.27 |
| 200 day DMA | 136.26 |
EMA (exponential moving average) of Abhinav Cap 532057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.53 | 119.12 | 119.98 |
| 12 day EMA | 120.58 | 121.71 | 122.49 |
| 20 day EMA | 123.37 | 124.32 | 125.05 |
| 35 day EMA | 128.75 | 129.6 | 130.32 |
| 50 day EMA | 134.95 | 135.79 | 136.54 |
SMA (simple moving average) of Abhinav Cap 532057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.43 | 120.74 | 123.62 |
| 12 day SMA | 121.6 | 122.22 | 122.58 |
| 20 day SMA | 120.66 | 121.34 | 121.87 |
| 35 day SMA | 130.4 | 131.41 | 132.29 |
| 50 day SMA | 136.64 | 137.21 | 137.66 |
| 100 day SMA | 138.66 | 138.72 | 138.74 |
| 150 day SMA | 132.27 | 132.29 | 132.29 |
| 200 day SMA | 136.26 | 136.45 | 136.63 |
Fundamentals, profit and EPS of Abhinav Cap 532057
EPS is 2.30 and PE is: 49.72
Last quarter profit: (June 2025 quarter) 0.48 crores (-57.14%)
Debt: 0.00 in crores
Market capitalization: 96.57
EPS is 1.75 and PE is: 65.34
Last quarter profit: (March 2025 quarter) 0.60 crores (-26.83%)
Debt: 0.00 in crores
Market capitalization: 87.25
Videos related to: AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


