Munafa Stock Market Course + Intraday & FNO calls 
AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhinav Cap 532057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532057
- 532057 Experts view
- Tomorrow's Movement 532057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbhinavCap
Strong intraday Stock price targets for AbhinavCap are 113.03 and 121.68
| Intraday Target 1 | 111.58 |
| Intraday Target 2 | 114.47 |
| Intraday Target 3 | 120.23333333333 |
| Intraday Target 4 | 123.12 |
| Intraday Target 5 | 128.88 |
Daily price and volume Abhinav Cap
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 117.35 (-4.98%) | 126.00 | 117.35 - 126.00 | 0.0225 times | Fri 26 December 2025 | 123.50 (-5%) | 136.50 | 123.50 - 136.50 | 1.4843 times | Wed 24 December 2025 | 130.00 (0.19%) | 136.20 | 130.00 - 136.20 | 4.0692 times | Tue 23 December 2025 | 129.75 (1.49%) | 132.00 | 129.75 - 132.00 | 4.0812 times | Mon 22 December 2025 | 127.85 (1.59%) | 131.95 | 127.85 - 131.95 | 0.0084 times | Fri 19 December 2025 | 125.85 (-0.47%) | 125.85 | 125.85 - 125.85 | 0.001 times | Thu 18 December 2025 | 126.45 (3.06%) | 128.80 | 117.00 - 128.80 | 0.2628 times | Wed 17 December 2025 | 122.70 (4.78%) | 122.75 | 111.30 - 122.75 | 0.0157 times | Tue 16 December 2025 | 117.10 (-4.02%) | 115.90 | 115.90 - 127.80 | 0.0546 times | Mon 15 December 2025 | 122.00 (-4.84%) | 127.60 | 122.00 - 127.60 | 0.0005 times | Fri 12 December 2025 | 128.20 (3.43%) | 130.10 | 120.00 - 130.10 | 0.1407 times |
Weekly price and charts AbhinavCap
Strong weekly Stock price targets for AbhinavCap 532057 are 113.03 and 121.68
| Weekly Target 1 | 111.58 |
| Weekly Target 2 | 114.47 |
| Weekly Target 3 | 120.23333333333 |
| Weekly Target 4 | 123.12 |
| Weekly Target 5 | 128.88 |
Weekly price and volumes for Abhinav Cap
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 117.35 (-4.98%) | 126.00 | 117.35 - 126.00 | 0.0209 times | Fri 26 December 2025 | 123.50 (-1.87%) | 131.95 | 123.50 - 136.50 | 8.9683 times | Fri 19 December 2025 | 125.85 (-1.83%) | 127.60 | 111.30 - 128.80 | 0.3111 times | Fri 12 December 2025 | 128.20 (12.11%) | 108.65 | 106.60 - 130.10 | 0.2284 times | Fri 05 December 2025 | 114.35 (-12.64%) | 124.40 | 107.00 - 124.40 | 0.1911 times | Fri 28 November 2025 | 130.90 (9.08%) | 114.05 | 114.05 - 132.30 | 0.0964 times | Thu 20 November 2025 | 120.00 (-1.4%) | 121.70 | 120.00 - 121.70 | 0.0179 times | Wed 12 November 2025 | 121.70 (-0.08%) | 121.70 | 121.70 - 121.70 | 0.0004 times | Fri 07 November 2025 | 121.80 (2.01%) | 119.40 | 113.45 - 121.80 | 0.1149 times | Fri 31 October 2025 | 119.40 (-11.56%) | 128.25 | 119.40 - 134.40 | 0.0505 times | Thu 23 October 2025 | 135.00 (-4.73%) | 141.70 | 135.00 - 141.70 | 0.0206 times |
Monthly price and charts AbhinavCap
Strong monthly Stock price targets for AbhinavCap 532057 are 97.03 and 126.93
| Monthly Target 1 | 90.25 |
| Monthly Target 2 | 103.8 |
| Monthly Target 3 | 120.15 |
| Monthly Target 4 | 133.7 |
| Monthly Target 5 | 150.05 |
Monthly price and volumes Abhinav Cap
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 117.35 (-10.35%) | 124.40 | 106.60 - 136.50 | 2.8723 times | Fri 28 November 2025 | 130.90 (9.63%) | 119.40 | 113.45 - 132.30 | 0.0679 times | Fri 31 October 2025 | 119.40 (-20.74%) | 150.65 | 119.40 - 150.65 | 0.0436 times | Tue 30 September 2025 | 150.65 (8.03%) | 139.45 | 136.00 - 157.00 | 0.0526 times | Fri 29 August 2025 | 139.45 (-0.61%) | 135.10 | 131.35 - 151.85 | 0.1218 times | Wed 30 July 2025 | 140.30 (11.93%) | 125.35 | 125.00 - 179.85 | 0.3371 times | Mon 30 June 2025 | 125.35 (-0.52%) | 126.00 | 112.10 - 135.00 | 6.2719 times | Fri 30 May 2025 | 126.00 (5.53%) | 121.40 | 120.00 - 132.20 | 0.0654 times | Wed 30 April 2025 | 119.40 (-1.97%) | 121.80 | 116.00 - 129.00 | 0.0645 times | Fri 28 March 2025 | 121.80 (6.28%) | 106.55 | 103.35 - 121.80 | 0.1029 times | Fri 28 February 2025 | 114.60 (-18.43%) | 144.00 | 114.60 - 156.80 | 0.1022 times |
Yearly price and charts AbhinavCap
Strong yearly Stock price targets for AbhinavCap 532057 are 72.1 and 148.6
| Yearly Target 1 | 57.02 |
| Yearly Target 2 | 87.18 |
| Yearly Target 3 | 133.51666666667 |
| Yearly Target 4 | 163.68 |
| Yearly Target 5 | 210.02 |
Yearly price and volumes Abhinav Cap
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 117.35 (-20.17%) | 158.90 | 103.35 - 179.85 | 1.3241 times | Mon 30 December 2024 | 147.00 (20.79%) | 124.20 | 124.20 - 239.00 | 1.1609 times | Fri 29 December 2023 | 121.70 (40.78%) | 90.90 | 68.30 - 191.75 | 1.8136 times | Fri 30 December 2022 | 86.45 (44.08%) | 60.00 | 37.05 - 301.15 | 2.5098 times | Fri 31 December 2021 | 60.00 (50%) | 42.00 | 27.70 - 79.40 | 0.1707 times | Thu 31 December 2020 | 40.00 (-43.1%) | 67.00 | 37.60 - 67.00 | 0.0201 times | Thu 05 December 2019 | 70.30 (0%) | 72.45 | 70.30 - 76.05 | 0.0007 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AbhinavCap
Tomorrow's movement Prediction of Abhinav Cap 532057 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 123.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abhinav Cap 532057 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abhinav Cap 532057 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 6 points
Upper Bollinger band is at 133 and lower is at 111, while middle bands are at 117 and 127
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbhinavCap (532057) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AbhinavCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AbhinavCap in short term but the buy signal is initial and weak.
AbhinavCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbhinavCap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbhinavCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.73 and AbhinavCap 532057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbhinavCap 532057 stock. Volume based technical analysis of AbhinavCap 532057 stock is negative.
AbhinavCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abhinav Cap 532057
DMA (daily moving average) of Abhinav Cap 532057
| DMA period | DMA value |
| 5 day DMA | 125.69 |
| 12 day DMA | 124.56 |
| 20 day DMA | 121.53 |
| 35 day DMA | 121.62 |
| 50 day DMA | 128.15 |
| 100 day DMA | 138.49 |
| 150 day DMA | 133.35 |
| 200 day DMA | 134.09 |
EMA (exponential moving average) of Abhinav Cap 532057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.38 | 126.39 | 127.83 |
| 12 day EMA | 123.71 | 124.87 | 125.12 |
| 20 day EMA | 123.76 | 124.43 | 124.53 |
| 35 day EMA | 126.55 | 127.09 | 127.3 |
| 50 day EMA | 129.77 | 130.28 | 130.56 |
SMA (simple moving average) of Abhinav Cap 532057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.69 | 127.39 | 127.98 |
| 12 day SMA | 124.56 | 124.7 | 124.2 |
| 20 day SMA | 121.53 | 122.21 | 122.62 |
| 35 day SMA | 121.62 | 121.92 | 122.05 |
| 50 day SMA | 128.15 | 128.8 | 129.29 |
| 100 day SMA | 138.49 | 138.66 | 138.7 |
| 150 day SMA | 133.35 | 133.34 | 133.25 |
| 200 day SMA | 134.09 | 134.24 | 134.37 |
Fundamentals, profit and EPS of Abhinav Cap 532057
EPS is 3.28 and PE is: 35.78
Last quarter profit: (September 2025 quarter) 0.76 crores (850.00%)
Debt: 0.00 in crores
Market capitalization: 82.40
EPS is 2.30 and PE is: 51.02
Last quarter profit: (June 2025 quarter) 0.48 crores (-57.14%)
Debt: 0.00 in crores
Market capitalization: 96.57
Videos related to: AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
