AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhinav Cap 532057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532057
- 532057 Experts view
- Tomorrow's Movement 532057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbhinavCap
Strong intraday Stock price targets for AbhinavCap are 101.43 and 120.93
| Intraday Target 1 | 97.78 |
| Intraday Target 2 | 105.07 |
| Intraday Target 3 | 117.28333333333 |
| Intraday Target 4 | 124.57 |
| Intraday Target 5 | 136.78 |
Daily price and volume Abhinav Cap
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 112.35 (-2.3%) | 129.50 | 110.00 - 129.50 | 0.1833 times | Mon 11 May 2026 | 115.00 (-3.77%) | 112.30 | 108.10 - 124.45 | 0.4197 times | Fri 08 May 2026 | 119.50 (-3.36%) | 127.65 | 110.40 - 127.65 | 0.4719 times | Thu 07 May 2026 | 123.65 (-4.37%) | 138.95 | 120.20 - 144.95 | 3.4442 times | Wed 06 May 2026 | 129.30 (20%) | 124.00 | 123.20 - 129.30 | 3.4209 times | Tue 05 May 2026 | 107.75 (-2.18%) | 117.50 | 106.55 - 126.00 | 1.3158 times | Mon 04 May 2026 | 110.15 (2.94%) | 118.90 | 110.00 - 118.90 | 0.0699 times | Wed 29 April 2026 | 107.00 (-7.76%) | 119.90 | 103.85 - 123.10 | 0.6202 times | Tue 28 April 2026 | 116.00 (-0.34%) | 116.40 | 116.00 - 116.40 | 0.0258 times | Mon 27 April 2026 | 116.40 (5.82%) | 125.00 | 116.40 - 125.00 | 0.0284 times | Fri 24 April 2026 | 110.00 (-5.34%) | 109.30 | 108.70 - 123.80 | 0.0182 times |
Weekly price and charts AbhinavCap
Strong weekly Stock price targets for AbhinavCap 532057 are 110.23 and 131.63
| Weekly Target 1 | 95.25 |
| Weekly Target 2 | 103.8 |
| Weekly Target 3 | 116.65 |
| Weekly Target 4 | 125.2 |
| Weekly Target 5 | 138.05 |
Weekly price and volumes for Abhinav Cap
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 112.35 (-5.98%) | 112.30 | 108.10 - 129.50 | 0.0609 times | Fri 08 May 2026 | 119.50 (11.68%) | 118.90 | 106.55 - 144.95 | 0.8809 times | Wed 29 April 2026 | 107.00 (-2.73%) | 125.00 | 103.85 - 125.00 | 0.0681 times | Fri 24 April 2026 | 110.00 (-1.79%) | 132.00 | 107.50 - 132.00 | 0.0629 times | Fri 17 April 2026 | 112.00 (-5.49%) | 118.50 | 104.70 - 120.00 | 0.1074 times | Fri 10 April 2026 | 118.50 (1.28%) | 128.00 | 103.00 - 128.00 | 0.0322 times | Thu 02 April 2026 | 117.00 (-4.72%) | 135.05 | 110.55 - 135.05 | 0.018 times | Fri 27 March 2026 | 122.80 (0.95%) | 121.00 | 110.30 - 125.00 | 0.0185 times | Fri 20 March 2026 | 121.65 (-1.97%) | 123.85 | 116.00 - 139.25 | 0.0355 times | Fri 13 March 2026 | 124.10 (0.16%) | 136.00 | 110.75 - 136.00 | 8.7154 times | Fri 06 March 2026 | 123.90 (-3.13%) | 120.30 | 106.60 - 130.00 | 0.0455 times |
Monthly price and charts AbhinavCap
Strong monthly Stock price targets for AbhinavCap 532057 are 90.25 and 128.65
| Monthly Target 1 | 82.88 |
| Monthly Target 2 | 97.62 |
| Monthly Target 3 | 121.28333333333 |
| Monthly Target 4 | 136.02 |
| Monthly Target 5 | 159.68 |
Monthly price and volumes Abhinav Cap
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 112.35 (5%) | 118.90 | 106.55 - 144.95 | 0.6074 times | Wed 29 April 2026 | 107.00 (-3.21%) | 120.00 | 103.00 - 132.00 | 0.1774 times | Mon 30 March 2026 | 110.55 (-13.57%) | 120.30 | 106.60 - 139.25 | 5.694 times | Fri 27 February 2026 | 127.90 (6.14%) | 120.50 | 108.50 - 148.35 | 0.2436 times | Fri 30 January 2026 | 120.50 (8.51%) | 111.00 | 110.00 - 130.95 | 0.094 times | Wed 31 December 2025 | 111.05 (-15.16%) | 124.40 | 106.60 - 136.50 | 2.897 times | Fri 28 November 2025 | 130.90 (9.63%) | 119.40 | 113.45 - 132.30 | 0.068 times | Fri 31 October 2025 | 119.40 (-20.74%) | 150.65 | 119.40 - 150.65 | 0.0437 times | Tue 30 September 2025 | 150.65 (8.03%) | 139.45 | 136.00 - 157.00 | 0.0527 times | Fri 29 August 2025 | 139.45 (-0.61%) | 135.10 | 131.35 - 151.85 | 0.1221 times | Wed 30 July 2025 | 140.30 (11.93%) | 125.35 | 125.00 - 179.85 | 0.338 times |
Yearly price and charts AbhinavCap
Strong yearly Stock price targets for AbhinavCap 532057 are 107.68 and 153.03
| Yearly Target 1 | 75.88 |
| Yearly Target 2 | 94.12 |
| Yearly Target 3 | 121.23333333333 |
| Yearly Target 4 | 139.47 |
| Yearly Target 5 | 166.58 |
Yearly price and volumes Abhinav Cap
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 112.35 (1.17%) | 111.00 | 103.00 - 148.35 | 0.8951 times | Wed 31 December 2025 | 111.05 (-24.46%) | 158.90 | 103.35 - 179.85 | 1.3457 times | Mon 30 December 2024 | 147.00 (20.79%) | 124.20 | 124.20 - 239.00 | 1.1779 times | Fri 29 December 2023 | 121.70 (40.78%) | 90.90 | 68.30 - 191.75 | 1.8402 times | Fri 30 December 2022 | 86.45 (44.08%) | 60.00 | 37.05 - 301.15 | 2.5466 times | Fri 31 December 2021 | 60.00 (50%) | 42.00 | 27.70 - 79.40 | 0.1732 times | Thu 31 December 2020 | 40.00 (-43.1%) | 67.00 | 37.60 - 67.00 | 0.0204 times | Thu 05 December 2019 | 70.30 (0%) | 72.45 | 70.30 - 76.05 | 0.0008 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AbhinavCap
Tomorrow's movement Prediction of Abhinav Cap 532057 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abhinav Cap 532057 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abhinav Cap 532057 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Abhinav Cap 532057 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.03
Munafa value: 10 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 6 points
Upper Bollinger band is at 127 and lower is at 104, while middle bands are at 110 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbhinavCap (532057) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AbhinavCap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AbhinavCap in short term but the buy signal is initial and weak.
AbhinavCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AbhinavCap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbhinavCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.56 and AbhinavCap 532057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbhinavCap 532057 stock. Volume based technical analysis of AbhinavCap 532057 stock is negative.
AbhinavCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abhinav Cap 532057
DMA (daily moving average) of Abhinav Cap 532057
| DMA period | DMA value |
| 5 day DMA | 119.96 |
| 12 day DMA | 115.28 |
| 20 day DMA | 115.16 |
| 35 day DMA | 116.72 |
| 50 day DMA | 118.22 |
| 100 day DMA | 120.1 |
| 150 day DMA | 126.09 |
| 200 day DMA | 129.46 |
EMA (exponential moving average) of Abhinav Cap 532057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.98 | 117.79 | 119.18 |
| 12 day EMA | 115.99 | 116.65 | 116.95 |
| 20 day EMA | 116.12 | 116.52 | 116.68 |
| 35 day EMA | 117.45 | 117.75 | 117.91 |
| 50 day EMA | 119.35 | 119.64 | 119.83 |
SMA (simple moving average) of Abhinav Cap 532057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.96 | 119.04 | 118.07 |
| 12 day SMA | 115.28 | 116.07 | 116.06 |
| 20 day SMA | 115.16 | 115.58 | 115.76 |
| 35 day SMA | 116.72 | 117.03 | 117.29 |
| 50 day SMA | 118.22 | 118.67 | 118.87 |
| 100 day SMA | 120.1 | 120.16 | 120.26 |
| 150 day SMA | 126.09 | 126.28 | 126.46 |
| 200 day SMA | 129.46 | 129.5 | 129.52 |
Fundamentals, profit and EPS of Abhinav Cap 532057
EPS is 3.28 and PE is: 34.25
Last quarter profit: (September 2025 quarter) 0.76 crores (850.00%)
Debt: 0.00 in crores
Market capitalization: 82.40
EPS is 2.30 and PE is: 48.85
Last quarter profit: (June 2025 quarter) 0.48 crores (-57.14%)
Debt: 0.00 in crores
Market capitalization: 96.57
Videos related to: AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


