Munafa Stock Market Course + Intraday & FNO calls 
AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhinav Cap 532057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532057
- 532057 Experts view
- Tomorrow's Movement 532057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbhinavCap
Strong intraday Stock price targets for AbhinavCap are 100.33 and 109.23
| Intraday Target 1 | 97.62 |
| Intraday Target 2 | 103.03 |
| Intraday Target 3 | 106.51666666667 |
| Intraday Target 4 | 111.93 |
| Intraday Target 5 | 115.42 |
Daily price and volume Abhinav Cap
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 108.45 (-0.5%) | 110.00 | 101.10 - 110.00 | 0.147 times | Wed 05 August 2026 | 109.00 (3.91%) | 109.00 | 108.90 - 109.20 | 1.2258 times | Tue 04 August 2026 | 104.90 (-0.71%) | 107.00 | 104.80 - 109.75 | 2.3584 times | Mon 03 August 2026 | 105.65 (-5.67%) | 113.10 | 105.35 - 113.10 | 2.9677 times | Fri 31 July 2026 | 112.00 (2.14%) | 109.65 | 103.30 - 112.90 | 0.0609 times | Thu 30 July 2026 | 109.65 (-4.57%) | 110.00 | 104.30 - 113.00 | 0.1254 times | Wed 29 July 2026 | 114.90 (0.88%) | 114.90 | 114.90 - 114.90 | 0.0036 times | Tue 28 July 2026 | 113.90 (6.45%) | 109.75 | 109.75 - 113.90 | 0.0394 times | Mon 27 July 2026 | 107.00 (-1.11%) | 128.90 | 102.30 - 128.90 | 2.5269 times | Fri 24 July 2026 | 108.20 (-0.73%) | 109.00 | 103.15 - 109.90 | 0.5448 times | Thu 23 July 2026 | 109.00 (5.83%) | 108.70 | 91.50 - 114.00 | 1.9283 times |
Weekly price and charts AbhinavCap
Strong weekly Stock price targets for AbhinavCap 532057 are 98.78 and 110.78
| Weekly Target 1 | 95.55 |
| Weekly Target 2 | 102 |
| Weekly Target 3 | 107.55 |
| Weekly Target 4 | 114 |
| Weekly Target 5 | 119.55 |
Weekly price and volumes for Abhinav Cap
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 108.45 (-3.17%) | 113.10 | 101.10 - 113.10 | 2.2208 times | Fri 31 July 2026 | 112.00 (3.51%) | 128.90 | 102.30 - 128.90 | 0.9137 times | Fri 24 July 2026 | 108.20 (0.7%) | 101.20 | 91.50 - 122.90 | 1.2108 times | Fri 17 July 2026 | 107.45 (2.82%) | 110.00 | 97.60 - 129.70 | 1.4484 times | Fri 10 July 2026 | 104.50 (3.88%) | 119.00 | 102.65 - 119.00 | 0.5977 times | Fri 03 July 2026 | 100.60 (-7.32%) | 109.00 | 91.00 - 110.00 | 0.3303 times | Tue 23 June 2026 | 108.55 (1.54%) | 106.90 | 103.15 - 109.00 | 0.0713 times | Fri 19 June 2026 | 106.90 (-6.19%) | 107.35 | 98.10 - 118.30 | 1.515 times | Fri 12 June 2026 | 113.95 (-1.47%) | 110.70 | 105.00 - 120.85 | 0.9019 times | Fri 05 June 2026 | 115.65 (-0.3%) | 118.45 | 100.10 - 134.00 | 0.7902 times | Fri 29 May 2026 | 116.00 (0.69%) | 110.15 | 104.35 - 124.90 | 0.9351 times |
Monthly price and charts AbhinavCap
Strong monthly Stock price targets for AbhinavCap 532057 are 98.78 and 110.78
| Monthly Target 1 | 95.55 |
| Monthly Target 2 | 102 |
| Monthly Target 3 | 107.55 |
| Monthly Target 4 | 114 |
| Monthly Target 5 | 119.55 |
Monthly price and volumes Abhinav Cap
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 108.45 (-3.17%) | 113.10 | 101.10 - 113.10 | 0.0602 times | Fri 31 July 2026 | 112.00 (3.18%) | 108.50 | 91.00 - 129.70 | 0.1203 times | Mon 29 June 2026 | 108.55 (-6.42%) | 118.45 | 98.10 - 134.00 | 0.0906 times | Fri 29 May 2026 | 116.00 (8.41%) | 118.90 | 104.35 - 144.95 | 0.7659 times | Wed 29 April 2026 | 107.00 (-3.21%) | 120.00 | 103.00 - 132.00 | 0.1733 times | Mon 30 March 2026 | 110.55 (-13.57%) | 120.30 | 106.60 - 139.25 | 5.563 times | Fri 27 February 2026 | 127.90 (6.14%) | 120.50 | 108.50 - 148.35 | 0.238 times | Fri 30 January 2026 | 120.50 (8.51%) | 111.00 | 110.00 - 130.95 | 0.0918 times | Wed 31 December 2025 | 111.05 (-15.16%) | 124.40 | 106.60 - 136.50 | 2.8303 times | Fri 28 November 2025 | 130.90 (9.63%) | 119.40 | 113.45 - 132.30 | 0.0665 times | Fri 31 October 2025 | 119.40 (-20.74%) | 150.65 | 119.40 - 150.65 | 0.0427 times |
Yearly price and charts AbhinavCap
Strong yearly Stock price targets for AbhinavCap 532057 are 71.05 and 128.4
| Yearly Target 1 | 58.58 |
| Yearly Target 2 | 83.52 |
| Yearly Target 3 | 115.93333333333 |
| Yearly Target 4 | 140.87 |
| Yearly Target 5 | 173.28 |
Yearly price and volumes Abhinav Cap
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 108.45 (-2.34%) | 111.00 | 91.00 - 148.35 | 0.9476 times | Wed 31 December 2025 | 111.05 (-24.46%) | 158.90 | 103.35 - 179.85 | 1.3358 times | Mon 30 December 2024 | 147.00 (20.79%) | 124.20 | 124.20 - 239.00 | 1.1692 times | Fri 29 December 2023 | 121.70 (40.78%) | 90.90 | 68.30 - 191.75 | 1.8266 times | Fri 30 December 2022 | 86.45 (44.08%) | 60.00 | 37.05 - 301.15 | 2.5278 times | Fri 31 December 2021 | 60.00 (50%) | 42.00 | 27.70 - 79.40 | 0.172 times | Thu 31 December 2020 | 40.00 (-43.1%) | 67.00 | 37.60 - 67.00 | 0.0203 times | Thu 05 December 2019 | 70.30 (0%) | 72.45 | 70.30 - 76.05 | 0.0007 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AbhinavCap
Tomorrow's movement Prediction of Abhinav Cap 532057 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abhinav Cap 532057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abhinav Cap 532057 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 102, while middle bands are at 105 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbhinavCap (532057) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AbhinavCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbhinavCap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbhinavCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbhinavCap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbhinavCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.53 and AbhinavCap 532057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AbhinavCap 532057 stock. Volume based technical analysis of AbhinavCap 532057 stock is negative.
AbhinavCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abhinav Cap 532057
DMA (daily moving average) of Abhinav Cap 532057
| DMA period | DMA value |
| 5 day DMA | 108 |
| 12 day DMA | 108.8 |
| 20 day DMA | 107.83 |
| 35 day DMA | 107.96 |
| 50 day DMA | 110.14 |
| 100 day DMA | 113.77 |
| 150 day DMA | 116.84 |
| 200 day DMA | 121.55 |
EMA (exponential moving average) of Abhinav Cap 532057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.29 | 108.21 | 107.81 |
| 12 day EMA | 108.37 | 108.35 | 108.23 |
| 20 day EMA | 108.36 | 108.35 | 108.28 |
| 35 day EMA | 109.48 | 109.54 | 109.57 |
| 50 day EMA | 110.47 | 110.55 | 110.61 |
SMA (simple moving average) of Abhinav Cap 532057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108 | 108.24 | 109.42 |
| 12 day SMA | 108.8 | 108.33 | 108.15 |
| 20 day SMA | 107.83 | 107.85 | 107.63 |
| 35 day SMA | 107.96 | 107.92 | 107.99 |
| 50 day SMA | 110.14 | 110.34 | 110.47 |
| 100 day SMA | 113.77 | 113.88 | 114.01 |
| 150 day SMA | 116.84 | 116.9 | 116.93 |
| 200 day SMA | 121.55 | 121.68 | 121.85 |
Fundamentals, profit and EPS of Abhinav Cap 532057
EPS is 3.28 and PE is: 33.06
Last quarter profit: (September 2025 quarter) 0.76 crores (850.00%)
Debt: 0.00 in crores
Market capitalization: 82.40
EPS is 2.30 and PE is: 47.15
Last quarter profit: (June 2025 quarter) 0.48 crores (-57.14%)
Debt: 0.00 in crores
Market capitalization: 96.57
Videos related to: AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
