ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abhinav Cap 532057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbhinavCap

Strong intraday Stock price targets for AbhinavCap are 101.43 and 120.93

Intraday Target 197.78
Intraday Target 2105.07
Intraday Target 3117.28333333333
Intraday Target 4124.57
Intraday Target 5136.78

Daily price and volume Abhinav Cap

Date Closing Open Range Volume
Tue 12 May 2026 112.35 (-2.3%) 129.50 110.00 - 129.50 0.1833 times
Mon 11 May 2026 115.00 (-3.77%) 112.30 108.10 - 124.45 0.4197 times
Fri 08 May 2026 119.50 (-3.36%) 127.65 110.40 - 127.65 0.4719 times
Thu 07 May 2026 123.65 (-4.37%) 138.95 120.20 - 144.95 3.4442 times
Wed 06 May 2026 129.30 (20%) 124.00 123.20 - 129.30 3.4209 times
Tue 05 May 2026 107.75 (-2.18%) 117.50 106.55 - 126.00 1.3158 times
Mon 04 May 2026 110.15 (2.94%) 118.90 110.00 - 118.90 0.0699 times
Wed 29 April 2026 107.00 (-7.76%) 119.90 103.85 - 123.10 0.6202 times
Tue 28 April 2026 116.00 (-0.34%) 116.40 116.00 - 116.40 0.0258 times
Mon 27 April 2026 116.40 (5.82%) 125.00 116.40 - 125.00 0.0284 times
Fri 24 April 2026 110.00 (-5.34%) 109.30 108.70 - 123.80 0.0182 times

 Daily chart AbhinavCap

Weekly price and charts AbhinavCap

Strong weekly Stock price targets for AbhinavCap 532057 are 110.23 and 131.63

Weekly Target 195.25
Weekly Target 2103.8
Weekly Target 3116.65
Weekly Target 4125.2
Weekly Target 5138.05

Weekly price and volumes for Abhinav Cap

Date Closing Open Range Volume
Tue 12 May 2026 112.35 (-5.98%) 112.30 108.10 - 129.50 0.0609 times
Fri 08 May 2026 119.50 (11.68%) 118.90 106.55 - 144.95 0.8809 times
Wed 29 April 2026 107.00 (-2.73%) 125.00 103.85 - 125.00 0.0681 times
Fri 24 April 2026 110.00 (-1.79%) 132.00 107.50 - 132.00 0.0629 times
Fri 17 April 2026 112.00 (-5.49%) 118.50 104.70 - 120.00 0.1074 times
Fri 10 April 2026 118.50 (1.28%) 128.00 103.00 - 128.00 0.0322 times
Thu 02 April 2026 117.00 (-4.72%) 135.05 110.55 - 135.05 0.018 times
Fri 27 March 2026 122.80 (0.95%) 121.00 110.30 - 125.00 0.0185 times
Fri 20 March 2026 121.65 (-1.97%) 123.85 116.00 - 139.25 0.0355 times
Fri 13 March 2026 124.10 (0.16%) 136.00 110.75 - 136.00 8.7154 times
Fri 06 March 2026 123.90 (-3.13%) 120.30 106.60 - 130.00 0.0455 times

 weekly chart AbhinavCap

Monthly price and charts AbhinavCap

Strong monthly Stock price targets for AbhinavCap 532057 are 90.25 and 128.65

Monthly Target 182.88
Monthly Target 297.62
Monthly Target 3121.28333333333
Monthly Target 4136.02
Monthly Target 5159.68

Monthly price and volumes Abhinav Cap

Date Closing Open Range Volume
Tue 12 May 2026 112.35 (5%) 118.90 106.55 - 144.95 0.6074 times
Wed 29 April 2026 107.00 (-3.21%) 120.00 103.00 - 132.00 0.1774 times
Mon 30 March 2026 110.55 (-13.57%) 120.30 106.60 - 139.25 5.694 times
Fri 27 February 2026 127.90 (6.14%) 120.50 108.50 - 148.35 0.2436 times
Fri 30 January 2026 120.50 (8.51%) 111.00 110.00 - 130.95 0.094 times
Wed 31 December 2025 111.05 (-15.16%) 124.40 106.60 - 136.50 2.897 times
Fri 28 November 2025 130.90 (9.63%) 119.40 113.45 - 132.30 0.068 times
Fri 31 October 2025 119.40 (-20.74%) 150.65 119.40 - 150.65 0.0437 times
Tue 30 September 2025 150.65 (8.03%) 139.45 136.00 - 157.00 0.0527 times
Fri 29 August 2025 139.45 (-0.61%) 135.10 131.35 - 151.85 0.1221 times
Wed 30 July 2025 140.30 (11.93%) 125.35 125.00 - 179.85 0.338 times

 monthly chart AbhinavCap

Yearly price and charts AbhinavCap

Strong yearly Stock price targets for AbhinavCap 532057 are 107.68 and 153.03

Yearly Target 175.88
Yearly Target 294.12
Yearly Target 3121.23333333333
Yearly Target 4139.47
Yearly Target 5166.58

Yearly price and volumes Abhinav Cap

Date Closing Open Range Volume
Tue 12 May 2026 112.35 (1.17%) 111.00 103.00 - 148.35 0.8951 times
Wed 31 December 2025 111.05 (-24.46%) 158.90 103.35 - 179.85 1.3457 times
Mon 30 December 2024 147.00 (20.79%) 124.20 124.20 - 239.00 1.1779 times
Fri 29 December 2023 121.70 (40.78%) 90.90 68.30 - 191.75 1.8402 times
Fri 30 December 2022 86.45 (44.08%) 60.00 37.05 - 301.15 2.5466 times
Fri 31 December 2021 60.00 (50%) 42.00 27.70 - 79.40 0.1732 times
Thu 31 December 2020 40.00 (-43.1%) 67.00 37.60 - 67.00 0.0204 times
Thu 05 December 2019 70.30 (0%) 72.45 70.30 - 76.05 0.0008 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of AbhinavCap

Tomorrow's movement Prediction of Abhinav Cap 532057 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abhinav Cap 532057 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abhinav Cap 532057 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Abhinav Cap 532057 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.03

Munafa value: 10 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 6 points

Upper Bollinger band is at 127 and lower is at 104, while middle bands are at 110 and 121

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbhinavCap (532057) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AbhinavCap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AbhinavCap in short term but the buy signal is initial and weak.

AbhinavCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AbhinavCap in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AbhinavCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.56 and AbhinavCap 532057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbhinavCap 532057 stock. Volume based technical analysis of AbhinavCap 532057 stock is negative.

AbhinavCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abhinav Cap 532057

DMA (daily moving average) of Abhinav Cap 532057

DMA period DMA value
5 day DMA 119.96
12 day DMA 115.28
20 day DMA 115.16
35 day DMA 116.72
50 day DMA 118.22
100 day DMA 120.1
150 day DMA 126.09
200 day DMA 129.46

EMA (exponential moving average) of Abhinav Cap 532057

EMA period EMA current EMA prev EMA prev2
5 day EMA115.98117.79119.18
12 day EMA115.99116.65116.95
20 day EMA116.12116.52116.68
35 day EMA117.45117.75117.91
50 day EMA119.35119.64119.83

SMA (simple moving average) of Abhinav Cap 532057

SMA period SMA current SMA prev SMA prev2
5 day SMA119.96119.04118.07
12 day SMA115.28116.07116.06
20 day SMA115.16115.58115.76
35 day SMA116.72117.03117.29
50 day SMA118.22118.67118.87
100 day SMA120.1120.16120.26
150 day SMA126.09126.28126.46
200 day SMA129.46129.5129.52

Fundamentals, profit and EPS of Abhinav Cap 532057

EPS is 3.28 and PE is: 34.25

Last quarter profit: (September 2025 quarter) 0.76 crores (850.00%)

Debt: 0.00 in crores

Market capitalization: 82.40

EPS is 2.30 and PE is: 48.85

Last quarter profit: (June 2025 quarter) 0.48 crores (-57.14%)

Debt: 0.00 in crores

Market capitalization: 96.57

Videos related to: AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top