ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abhinav Cap 532057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbhinavCap

Strong intraday Stock price targets for AbhinavCap are 114.1 and 138.95

Intraday Target 1107.15
Intraday Target 2121.05
Intraday Target 3132
Intraday Target 4145.9
Intraday Target 5156.85

Daily price and volume Abhinav Cap

Date Closing Open Range Volume
Thu 12 February 2026 134.95 (3.81%) 142.95 118.10 - 142.95 3.0461 times
Wed 11 February 2026 130.00 (6.3%) 115.70 115.70 - 130.00 3.2121 times
Tue 10 February 2026 122.30 (9.64%) 110.45 110.45 - 122.70 1.9697 times
Mon 09 February 2026 111.55 (-3.75%) 108.50 108.50 - 120.00 0.0372 times
Fri 06 February 2026 115.90 (0%) 115.90 108.50 - 115.90 0.0429 times
Thu 05 February 2026 115.90 (-8.16%) 138.80 115.00 - 138.80 0.7443 times
Wed 04 February 2026 126.20 (4.73%) 121.70 121.00 - 126.20 0.0258 times
Tue 03 February 2026 120.50 (4.78%) 109.40 109.30 - 120.50 0.7787 times
Mon 02 February 2026 115.00 (-4.56%) 120.50 115.00 - 120.50 0.0573 times
Sun 01 February 2026 120.50 (0%) 120.50 120.50 - 120.50 0.0859 times
Fri 30 January 2026 120.50 (-4.82%) 126.60 120.50 - 126.60 0.0429 times

 Daily chart AbhinavCap

Weekly price and charts AbhinavCap

Strong weekly Stock price targets for AbhinavCap 532057 are 121.73 and 156.18

Weekly Target 194.35
Weekly Target 2114.65
Weekly Target 3128.8
Weekly Target 4149.1
Weekly Target 5163.25

Weekly price and volumes for Abhinav Cap

Date Closing Open Range Volume
Thu 12 February 2026 134.95 (16.44%) 108.50 108.50 - 142.95 0.3065 times
Fri 06 February 2026 115.90 (-3.82%) 120.50 108.50 - 138.80 0.0643 times
Fri 30 January 2026 120.50 (-0.78%) 127.45 118.55 - 130.95 0.0458 times
Fri 23 January 2026 121.45 (-0.21%) 127.00 111.00 - 127.85 0.0535 times
Fri 16 January 2026 121.70 (-0.04%) 121.70 115.65 - 127.70 0.1615 times
Fri 02 January 2026 121.75 (-1.42%) 126.00 110.00 - 126.00 0.1172 times
Fri 26 December 2025 123.50 (-1.87%) 131.95 123.50 - 136.50 8.5543 times
Fri 19 December 2025 125.85 (-1.83%) 127.60 111.30 - 128.80 0.2967 times
Fri 12 December 2025 128.20 (12.11%) 108.65 106.60 - 130.10 0.2179 times
Fri 05 December 2025 114.35 (-12.64%) 124.40 107.00 - 124.40 0.1823 times
Fri 28 November 2025 130.90 (9.08%) 114.05 114.05 - 132.30 0.0919 times

 weekly chart AbhinavCap

Monthly price and charts AbhinavCap

Strong monthly Stock price targets for AbhinavCap 532057 are 121.73 and 156.18

Monthly Target 194.35
Monthly Target 2114.65
Monthly Target 3128.8
Monthly Target 4149.1
Monthly Target 5163.25

Monthly price and volumes Abhinav Cap

Date Closing Open Range Volume
Thu 12 February 2026 134.95 (11.99%) 120.50 108.50 - 142.95 0.1142 times
Fri 30 January 2026 120.50 (8.51%) 111.00 110.00 - 130.95 0.0932 times
Wed 31 December 2025 111.05 (-15.16%) 124.40 106.60 - 136.50 2.8727 times
Fri 28 November 2025 130.90 (9.63%) 119.40 113.45 - 132.30 0.0675 times
Fri 31 October 2025 119.40 (-20.74%) 150.65 119.40 - 150.65 0.0434 times
Tue 30 September 2025 150.65 (8.03%) 139.45 136.00 - 157.00 0.0523 times
Fri 29 August 2025 139.45 (-0.61%) 135.10 131.35 - 151.85 0.1211 times
Wed 30 July 2025 140.30 (11.93%) 125.35 125.00 - 179.85 0.3352 times
Mon 30 June 2025 125.35 (-0.52%) 126.00 112.10 - 135.00 6.2355 times
Fri 30 May 2025 126.00 (5.53%) 121.40 120.00 - 132.20 0.065 times
Wed 30 April 2025 119.40 (-1.97%) 121.80 116.00 - 129.00 0.0641 times

 monthly chart AbhinavCap

Yearly price and charts AbhinavCap

Strong yearly Stock price targets for AbhinavCap 532057 are 121.73 and 156.18

Yearly Target 194.35
Yearly Target 2114.65
Yearly Target 3128.8
Yearly Target 4149.1
Yearly Target 5163.25

Yearly price and volumes Abhinav Cap

Date Closing Open Range Volume
Thu 12 February 2026 134.95 (21.52%) 111.00 108.50 - 142.95 0.0308 times
Wed 31 December 2025 111.05 (-24.46%) 158.90 103.35 - 179.85 1.5094 times
Mon 30 December 2024 147.00 (20.79%) 124.20 124.20 - 239.00 1.3212 times
Fri 29 December 2023 121.70 (40.78%) 90.90 68.30 - 191.75 2.0641 times
Fri 30 December 2022 86.45 (44.08%) 60.00 37.05 - 301.15 2.8564 times
Fri 31 December 2021 60.00 (50%) 42.00 27.70 - 79.40 0.1943 times
Thu 31 December 2020 40.00 (-43.1%) 67.00 37.60 - 67.00 0.0229 times
Thu 05 December 2019 70.30 (0%) 72.45 70.30 - 76.05 0.0008 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of AbhinavCap

Tomorrow's movement Prediction of Abhinav Cap 532057 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 123.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abhinav Cap 532057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abhinav Cap 532057 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Abhinav Cap 532057 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Abhinav Cap 532057 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.35

Munafa value: 65 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 6 points

Upper Bollinger band is at 133 and lower is at 111, while middle bands are at 116 and 128

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AbhinavCap (532057) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AbhinavCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AbhinavCap in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbhinavCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AbhinavCap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbhinavCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.9 and AbhinavCap 532057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbhinavCap 532057 stock. Volume based technical analysis of AbhinavCap 532057 stock is negative.

AbhinavCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abhinav Cap 532057

DMA (daily moving average) of Abhinav Cap 532057

DMA period DMA value
5 day DMA 122.94
12 day DMA 121.66
20 day DMA 121.55
35 day DMA 121.76
50 day DMA 121.55
100 day DMA 130.86
150 day DMA 132.93
200 day DMA 130.04

EMA (exponential moving average) of Abhinav Cap 532057

EMA period EMA current EMA prev EMA prev2
5 day EMA126.45122.2118.3
12 day EMA123.09120.93119.28
20 day EMA122.2120.86119.9
35 day EMA121.81121.04120.51
50 day EMA121.73121.19120.83

SMA (simple moving average) of Abhinav Cap 532057

SMA period SMA current SMA prev SMA prev2
5 day SMA122.94119.13118.37
12 day SMA121.66121.07120.63
20 day SMA121.55120.89120.48
35 day SMA121.76121.25121.02
50 day SMA121.55121.25121.05
100 day SMA130.86130.95131.1
150 day SMA132.93132.91132.89
200 day SMA130.04130.1130.18

Fundamentals, profit and EPS of Abhinav Cap 532057

EPS is 3.28 and PE is: 41.14

Last quarter profit: (September 2025 quarter) 0.76 crores (850.00%)

Debt: 0.00 in crores

Market capitalization: 82.40

EPS is 2.30 and PE is: 58.67

Last quarter profit: (June 2025 quarter) 0.48 crores (-57.14%)

Debt: 0.00 in crores

Market capitalization: 96.57

Videos related to: AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top