Munafa Stock Market Course + Intraday & FNO calls 
AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhinav Cap 532057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532057
- 532057 Experts view
- Tomorrow's Movement 532057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbhinavCap
Strong intraday Stock price targets for AbhinavCap are 109.6 and 123.5
| Intraday Target 1 | 107.13 |
| Intraday Target 2 | 112.07 |
| Intraday Target 3 | 121.03333333333 |
| Intraday Target 4 | 125.97 |
| Intraday Target 5 | 134.93 |
Daily price and volume Abhinav Cap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 117.00 (-2.05%) | 130.00 | 116.10 - 130.00 | 0.0668 times | Wed 01 April 2026 | 119.45 (8.05%) | 120.00 | 110.55 - 120.00 | 0.5716 times | Mon 30 March 2026 | 110.55 (-9.98%) | 135.05 | 110.55 - 135.05 | 1.9822 times | Fri 27 March 2026 | 122.80 (2.21%) | 125.00 | 122.80 - 125.00 | 0.1782 times | Wed 25 March 2026 | 120.15 (6.14%) | 112.65 | 112.65 - 123.95 | 1.8634 times | Tue 24 March 2026 | 113.20 (-3.9%) | 117.20 | 110.30 - 117.20 | 0.4603 times | Mon 23 March 2026 | 117.80 (-3.16%) | 121.00 | 117.75 - 121.00 | 0.1782 times | Fri 20 March 2026 | 121.65 (-4.96%) | 127.40 | 116.00 - 127.40 | 0.245 times | Thu 19 March 2026 | 128.00 (3.1%) | 136.00 | 127.95 - 136.00 | 0.4751 times | Wed 18 March 2026 | 124.15 (-2.09%) | 139.25 | 119.10 - 139.25 | 3.9792 times | Tue 17 March 2026 | 126.80 (2.92%) | 123.00 | 123.00 - 135.50 | 0.438 times |
Weekly price and charts AbhinavCap
Strong weekly Stock price targets for AbhinavCap 532057 are 101.53 and 126.03
| Weekly Target 1 | 96.37 |
| Weekly Target 2 | 106.68 |
| Weekly Target 3 | 120.86666666667 |
| Weekly Target 4 | 131.18 |
| Weekly Target 5 | 145.37 |
Weekly price and volumes for Abhinav Cap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 117.00 (-4.72%) | 135.05 | 110.55 - 135.05 | 0.0195 times | Fri 27 March 2026 | 122.80 (0.95%) | 121.00 | 110.30 - 125.00 | 0.02 times | Fri 20 March 2026 | 121.65 (-1.97%) | 123.85 | 116.00 - 139.25 | 0.0385 times | Fri 13 March 2026 | 124.10 (0.16%) | 136.00 | 110.75 - 136.00 | 9.4398 times | Fri 06 March 2026 | 123.90 (-3.13%) | 120.30 | 106.60 - 130.00 | 0.0492 times | Fri 27 February 2026 | 127.90 (-8.02%) | 137.00 | 110.55 - 137.00 | 0.1008 times | Fri 20 February 2026 | 139.05 (7.79%) | 135.00 | 120.75 - 148.10 | 0.0249 times | Fri 13 February 2026 | 129.00 (11.3%) | 108.50 | 108.50 - 148.35 | 0.2498 times | Fri 06 February 2026 | 115.90 (-3.82%) | 120.50 | 108.50 - 138.80 | 0.0336 times | Fri 30 January 2026 | 120.50 (-0.78%) | 127.45 | 118.55 - 130.95 | 0.0239 times | Fri 23 January 2026 | 121.45 (-0.21%) | 127.00 | 111.00 - 127.85 | 0.0279 times |
Monthly price and charts AbhinavCap
Strong monthly Stock price targets for AbhinavCap 532057 are 104.05 and 123.5
| Monthly Target 1 | 99.73 |
| Monthly Target 2 | 108.37 |
| Monthly Target 3 | 119.18333333333 |
| Monthly Target 4 | 127.82 |
| Monthly Target 5 | 138.63 |
Monthly price and volumes Abhinav Cap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 117.00 (5.83%) | 120.00 | 110.55 - 130.00 | 0.003 times | Mon 30 March 2026 | 110.55 (-13.57%) | 120.30 | 106.60 - 139.25 | 5.9586 times | Fri 27 February 2026 | 127.90 (6.14%) | 120.50 | 108.50 - 148.35 | 0.2549 times | Fri 30 January 2026 | 120.50 (8.51%) | 111.00 | 110.00 - 130.95 | 0.0984 times | Wed 31 December 2025 | 111.05 (-15.16%) | 124.40 | 106.60 - 136.50 | 3.0316 times | Fri 28 November 2025 | 130.90 (9.63%) | 119.40 | 113.45 - 132.30 | 0.0712 times | Fri 31 October 2025 | 119.40 (-20.74%) | 150.65 | 119.40 - 150.65 | 0.0458 times | Tue 30 September 2025 | 150.65 (8.03%) | 139.45 | 136.00 - 157.00 | 0.0551 times | Fri 29 August 2025 | 139.45 (-0.61%) | 135.10 | 131.35 - 151.85 | 0.1278 times | Wed 30 July 2025 | 140.30 (11.93%) | 125.35 | 125.00 - 179.85 | 0.3537 times | Mon 30 June 2025 | 125.35 (-0.52%) | 126.00 | 112.10 - 135.00 | 6.5803 times |
Yearly price and charts AbhinavCap
Strong yearly Stock price targets for AbhinavCap 532057 are 111.8 and 153.55
| Yearly Target 1 | 82.23 |
| Yearly Target 2 | 99.62 |
| Yearly Target 3 | 123.98333333333 |
| Yearly Target 4 | 141.37 |
| Yearly Target 5 | 165.73 |
Yearly price and volumes Abhinav Cap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 117.00 (5.36%) | 111.00 | 106.60 - 148.35 | 0.8027 times | Wed 31 December 2025 | 111.05 (-24.46%) | 158.90 | 103.35 - 179.85 | 1.3632 times | Mon 30 December 2024 | 147.00 (20.79%) | 124.20 | 124.20 - 239.00 | 1.1933 times | Fri 29 December 2023 | 121.70 (40.78%) | 90.90 | 68.30 - 191.75 | 1.8642 times | Fri 30 December 2022 | 86.45 (44.08%) | 60.00 | 37.05 - 301.15 | 2.5797 times | Fri 31 December 2021 | 60.00 (50%) | 42.00 | 27.70 - 79.40 | 0.1755 times | Thu 31 December 2020 | 40.00 (-43.1%) | 67.00 | 37.60 - 67.00 | 0.0207 times | Thu 05 December 2019 | 70.30 (0%) | 72.45 | 70.30 - 76.05 | 0.0008 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AbhinavCap
Tomorrow's movement Prediction of Abhinav Cap 532057 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abhinav Cap 532057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abhinav Cap 532057 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 6 points
Upper Bollinger band is at 132 and lower is at 109, while middle bands are at 115 and 126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbhinavCap (532057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbhinavCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AbhinavCap in short term and the sell signal is strong.
AbhinavCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AbhinavCap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbhinavCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.87 and AbhinavCap 532057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbhinavCap 532057 stock. Volume based technical analysis of AbhinavCap 532057 stock is negative.
AbhinavCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abhinav Cap 532057
DMA (daily moving average) of Abhinav Cap 532057
| DMA period | DMA value |
| 5 day DMA | 117.99 |
| 12 day DMA | 120.4 |
| 20 day DMA | 119.75 |
| 35 day DMA | 122.84 |
| 50 day DMA | 122.2 |
| 100 day DMA | 122.88 |
| 150 day DMA | 131.2 |
| 200 day DMA | 130.37 |
EMA (exponential moving average) of Abhinav Cap 532057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.63 | 117.95 | 117.2 |
| 12 day EMA | 119.14 | 119.53 | 119.55 |
| 20 day EMA | 120.2 | 120.54 | 120.65 |
| 35 day EMA | 120.86 | 121.09 | 121.19 |
| 50 day EMA | 121.73 | 121.92 | 122.02 |
SMA (simple moving average) of Abhinav Cap 532057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.99 | 117.23 | 116.9 |
| 12 day SMA | 120.4 | 120.99 | 120.82 |
| 20 day SMA | 119.75 | 120.29 | 120.31 |
| 35 day SMA | 122.84 | 122.81 | 122.71 |
| 50 day SMA | 122.2 | 122.29 | 122.34 |
| 100 day SMA | 122.88 | 123.13 | 123.36 |
| 150 day SMA | 131.2 | 131.58 | 131.89 |
| 200 day SMA | 130.37 | 130.41 | 130.44 |
Fundamentals, profit and EPS of Abhinav Cap 532057
EPS is 3.28 and PE is: 35.67
Last quarter profit: (September 2025 quarter) 0.76 crores (850.00%)
Debt: 0.00 in crores
Market capitalization: 82.40
EPS is 2.30 and PE is: 50.87
Last quarter profit: (June 2025 quarter) 0.48 crores (-57.14%)
Debt: 0.00 in crores
Market capitalization: 96.57
Videos related to: AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
