ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abhinav Cap 532057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbhinavCap

Strong intraday Stock price targets for AbhinavCap are 109.85 and 121.85

Intraday Target 1107.85
Intraday Target 2111.85
Intraday Target 3119.85
Intraday Target 4123.85
Intraday Target 5131.85

Daily price and volume Abhinav Cap

Date Closing Open Range Volume
Thu 22 January 2026 115.85 (-4.89%) 127.85 115.85 - 127.85 0.4496 times
Tue 20 January 2026 121.80 (5%) 116.00 114.85 - 121.80 0.6528 times
Mon 19 January 2026 116.00 (-4.68%) 127.00 116.00 - 127.00 0.6182 times
Fri 16 January 2026 121.70 (0%) 121.70 115.65 - 121.70 0.5793 times
Thu 08 January 2026 121.70 (0%) 121.70 121.70 - 121.70 0.0303 times
Wed 07 January 2026 121.70 (0%) 121.70 121.70 - 121.70 0.4367 times
Tue 06 January 2026 121.70 (0%) 121.65 121.65 - 127.70 4.4012 times
Mon 05 January 2026 121.70 (-0.04%) 121.70 121.70 - 121.80 1.1284 times
Fri 02 January 2026 121.75 (4.55%) 122.25 121.75 - 122.25 0.4885 times
Thu 01 January 2026 116.45 (4.86%) 111.00 110.00 - 116.60 1.2149 times
Wed 31 December 2025 111.05 (-1.55%) 112.80 110.10 - 112.80 1.1457 times

 Daily chart AbhinavCap

Weekly price and charts AbhinavCap

Strong weekly Stock price targets for AbhinavCap 532057 are 108.85 and 121.85

Weekly Target 1106.52
Weekly Target 2111.18
Weekly Target 3119.51666666667
Weekly Target 4124.18
Weekly Target 5132.52

Weekly price and volumes for Abhinav Cap

Date Closing Open Range Volume
Thu 22 January 2026 115.85 (-4.81%) 127.00 114.85 - 127.85 0.0436 times
Fri 16 January 2026 121.70 (-0.04%) 121.70 115.65 - 127.70 0.1668 times
Fri 02 January 2026 121.75 (-1.42%) 126.00 110.00 - 126.00 0.1211 times
Fri 26 December 2025 123.50 (-1.87%) 131.95 123.50 - 136.50 8.8356 times
Fri 19 December 2025 125.85 (-1.83%) 127.60 111.30 - 128.80 0.3065 times
Fri 12 December 2025 128.20 (12.11%) 108.65 106.60 - 130.10 0.225 times
Fri 05 December 2025 114.35 (-12.64%) 124.40 107.00 - 124.40 0.1883 times
Fri 28 November 2025 130.90 (9.08%) 114.05 114.05 - 132.30 0.095 times
Thu 20 November 2025 120.00 (-1.4%) 121.70 120.00 - 121.70 0.0177 times
Wed 12 November 2025 121.70 (-0.08%) 121.70 121.70 - 121.70 0.0004 times
Fri 07 November 2025 121.80 (2.01%) 119.40 113.45 - 121.80 0.1132 times

 weekly chart AbhinavCap

Monthly price and charts AbhinavCap

Strong monthly Stock price targets for AbhinavCap 532057 are 112.93 and 130.78

Monthly Target 1100.05
Monthly Target 2107.95
Monthly Target 3117.9
Monthly Target 4125.8
Monthly Target 5135.75

Monthly price and volumes Abhinav Cap

Date Closing Open Range Volume
Thu 22 January 2026 115.85 (4.32%) 111.00 110.00 - 127.85 0.0762 times
Wed 31 December 2025 111.05 (-15.16%) 124.40 106.60 - 136.50 2.8923 times
Fri 28 November 2025 130.90 (9.63%) 119.40 113.45 - 132.30 0.0679 times
Fri 31 October 2025 119.40 (-20.74%) 150.65 119.40 - 150.65 0.0437 times
Tue 30 September 2025 150.65 (8.03%) 139.45 136.00 - 157.00 0.0526 times
Fri 29 August 2025 139.45 (-0.61%) 135.10 131.35 - 151.85 0.1219 times
Wed 30 July 2025 140.30 (11.93%) 125.35 125.00 - 179.85 0.3375 times
Mon 30 June 2025 125.35 (-0.52%) 126.00 112.10 - 135.00 6.278 times
Fri 30 May 2025 126.00 (5.53%) 121.40 120.00 - 132.20 0.0655 times
Wed 30 April 2025 119.40 (-1.97%) 121.80 116.00 - 129.00 0.0646 times
Fri 28 March 2025 121.80 (6.28%) 106.55 103.35 - 121.80 0.103 times

 monthly chart AbhinavCap

Yearly price and charts AbhinavCap

Strong yearly Stock price targets for AbhinavCap 532057 are 112.93 and 130.78

Yearly Target 1100.05
Yearly Target 2107.95
Yearly Target 3117.9
Yearly Target 4125.8
Yearly Target 5135.75

Yearly price and volumes Abhinav Cap

Date Closing Open Range Volume
Thu 22 January 2026 115.85 (4.32%) 111.00 110.00 - 127.85 0.0113 times
Wed 31 December 2025 111.05 (-24.46%) 158.90 103.35 - 179.85 1.5131 times
Mon 30 December 2024 147.00 (20.79%) 124.20 124.20 - 239.00 1.3245 times
Fri 29 December 2023 121.70 (40.78%) 90.90 68.30 - 191.75 2.0691 times
Fri 30 December 2022 86.45 (44.08%) 60.00 37.05 - 301.15 2.8634 times
Fri 31 December 2021 60.00 (50%) 42.00 27.70 - 79.40 0.1948 times
Thu 31 December 2020 40.00 (-43.1%) 67.00 37.60 - 67.00 0.023 times
Thu 05 December 2019 70.30 (0%) 72.45 70.30 - 76.05 0.0008 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of AbhinavCap

Tomorrow's movement Prediction of Abhinav Cap 532057 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abhinav Cap 532057 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abhinav Cap 532057 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 6 points

Upper Bollinger band is at 132 and lower is at 112, while middle bands are at 117 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbhinavCap (532057) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AbhinavCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbhinavCap in short term and the sell signal is strong.

AbhinavCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AbhinavCap in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbhinavCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.46 and AbhinavCap 532057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AbhinavCap 532057 stock. Volume based technical analysis of AbhinavCap 532057 stock is negative.

AbhinavCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abhinav Cap 532057

DMA (daily moving average) of Abhinav Cap 532057

DMA period DMA value
5 day DMA 119.41
12 day DMA 118.68
20 day DMA 121.38
35 day DMA 121.24
50 day DMA 121.44
100 day DMA 133.78
150 day DMA 133.03
200 day DMA 131.93

EMA (exponential moving average) of Abhinav Cap 532057

EMA period EMA current EMA prev EMA prev2
5 day EMA118.8120.27119.51
12 day EMA119.75120.46120.22
20 day EMA120.47120.96120.87
35 day EMA121.98122.34122.37
50 day EMA123.12123.42123.49

SMA (simple moving average) of Abhinav Cap 532057

SMA period SMA current SMA prev SMA prev2
5 day SMA119.41120.58120.56
12 day SMA118.68118.81118.95
20 day SMA121.38121.45121.46
35 day SMA121.24121.36121.31
50 day SMA121.44121.95122.5
100 day SMA133.78134.17134.57
150 day SMA133.03133.04133.03
200 day SMA131.93132.1132.26

Fundamentals, profit and EPS of Abhinav Cap 532057

EPS is 3.28 and PE is: 35.32

Last quarter profit: (September 2025 quarter) 0.76 crores (850.00%)

Debt: 0.00 in crores

Market capitalization: 82.40

EPS is 2.30 and PE is: 50.37

Last quarter profit: (June 2025 quarter) 0.48 crores (-57.14%)

Debt: 0.00 in crores

Market capitalization: 96.57

Videos related to: AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top