ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abhinav Cap 532057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbhinavCap

Strong intraday Stock price targets for AbhinavCap are 121.7 and 121.7

Intraday Target 1121.7
Intraday Target 2121.7
Intraday Target 3121.7
Intraday Target 4121.7
Intraday Target 5121.7

Daily price and volume Abhinav Cap

Date Closing Open Range Volume
Thu 08 January 2026 121.70 (0%) 121.70 121.70 - 121.70 0.0047 times
Wed 07 January 2026 121.70 (0%) 121.70 121.70 - 121.70 0.0678 times
Tue 06 January 2026 121.70 (0%) 121.65 121.65 - 127.70 0.6835 times
Mon 05 January 2026 121.70 (-0.04%) 121.70 121.70 - 121.80 0.1753 times
Fri 02 January 2026 121.75 (4.55%) 122.25 121.75 - 122.25 0.0759 times
Thu 01 January 2026 116.45 (4.86%) 111.00 110.00 - 116.60 0.1887 times
Wed 31 December 2025 111.05 (-1.55%) 112.80 110.10 - 112.80 0.1779 times
Tue 30 December 2025 112.80 (-3.88%) 123.20 112.80 - 123.20 0.1726 times
Mon 29 December 2025 117.35 (-4.98%) 126.00 117.35 - 126.00 0.1262 times
Fri 26 December 2025 123.50 (-5%) 136.50 123.50 - 136.50 8.3274 times
Wed 24 December 2025 130.00 (0.19%) 136.20 130.00 - 136.20 22.8302 times

 Daily chart AbhinavCap

Weekly price and charts AbhinavCap

Strong weekly Stock price targets for AbhinavCap 532057 are 118.68 and 124.73

Weekly Target 1117.63
Weekly Target 2119.67
Weekly Target 3123.68333333333
Weekly Target 4125.72
Weekly Target 5129.73

Weekly price and volumes for Abhinav Cap

Date Closing Open Range Volume
Thu 08 January 2026 121.70 (-0.04%) 121.70 121.65 - 127.70 0.1513 times
Fri 02 January 2026 121.75 (-1.42%) 126.00 110.00 - 126.00 0.1204 times
Fri 26 December 2025 123.50 (-1.87%) 131.95 123.50 - 136.50 8.7875 times
Fri 19 December 2025 125.85 (-1.83%) 127.60 111.30 - 128.80 0.3048 times
Fri 12 December 2025 128.20 (12.11%) 108.65 106.60 - 130.10 0.2238 times
Fri 05 December 2025 114.35 (-12.64%) 124.40 107.00 - 124.40 0.1873 times
Fri 28 November 2025 130.90 (9.08%) 114.05 114.05 - 132.30 0.0944 times
Thu 20 November 2025 120.00 (-1.4%) 121.70 120.00 - 121.70 0.0176 times
Wed 12 November 2025 121.70 (-0.08%) 121.70 121.70 - 121.70 0.0004 times
Fri 07 November 2025 121.80 (2.01%) 119.40 113.45 - 121.80 0.1126 times
Fri 31 October 2025 119.40 (-11.56%) 128.25 119.40 - 134.40 0.0495 times

 weekly chart AbhinavCap

Monthly price and charts AbhinavCap

Strong monthly Stock price targets for AbhinavCap 532057 are 115.85 and 133.55

Monthly Target 1102.1
Monthly Target 2111.9
Monthly Target 3119.8
Monthly Target 4129.6
Monthly Target 5137.5

Monthly price and volumes Abhinav Cap

Date Closing Open Range Volume
Thu 08 January 2026 121.70 (9.59%) 111.00 110.00 - 127.70 0.0587 times
Wed 31 December 2025 111.05 (-15.16%) 124.40 106.60 - 136.50 2.8973 times
Fri 28 November 2025 130.90 (9.63%) 119.40 113.45 - 132.30 0.068 times
Fri 31 October 2025 119.40 (-20.74%) 150.65 119.40 - 150.65 0.0437 times
Tue 30 September 2025 150.65 (8.03%) 139.45 136.00 - 157.00 0.0527 times
Fri 29 August 2025 139.45 (-0.61%) 135.10 131.35 - 151.85 0.1221 times
Wed 30 July 2025 140.30 (11.93%) 125.35 125.00 - 179.85 0.3381 times
Mon 30 June 2025 125.35 (-0.52%) 126.00 112.10 - 135.00 6.289 times
Fri 30 May 2025 126.00 (5.53%) 121.40 120.00 - 132.20 0.0656 times
Wed 30 April 2025 119.40 (-1.97%) 121.80 116.00 - 129.00 0.0647 times
Fri 28 March 2025 121.80 (6.28%) 106.55 103.35 - 121.80 0.1032 times

 monthly chart AbhinavCap

Yearly price and charts AbhinavCap

Strong yearly Stock price targets for AbhinavCap 532057 are 115.85 and 133.55

Yearly Target 1102.1
Yearly Target 2111.9
Yearly Target 3119.8
Yearly Target 4129.6
Yearly Target 5137.5

Yearly price and volumes Abhinav Cap

Date Closing Open Range Volume
Thu 08 January 2026 121.70 (9.59%) 111.00 110.00 - 127.70 0.0087 times
Wed 31 December 2025 111.05 (-24.46%) 158.90 103.35 - 179.85 1.5136 times
Mon 30 December 2024 147.00 (20.79%) 124.20 124.20 - 239.00 1.3249 times
Fri 29 December 2023 121.70 (40.78%) 90.90 68.30 - 191.75 2.0698 times
Fri 30 December 2022 86.45 (44.08%) 60.00 37.05 - 301.15 2.8643 times
Fri 31 December 2021 60.00 (50%) 42.00 27.70 - 79.40 0.1949 times
Thu 31 December 2020 40.00 (-43.1%) 67.00 37.60 - 67.00 0.023 times
Thu 05 December 2019 70.30 (0%) 72.45 70.30 - 76.05 0.0008 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of AbhinavCap

Tomorrow's movement Prediction of Abhinav Cap 532057 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 120.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abhinav Cap 532057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 6 points

Upper Bollinger band is at 133 and lower is at 112, while middle bands are at 118 and 128

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbhinavCap (532057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbhinavCap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AbhinavCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbhinavCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AbhinavCap in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AbhinavCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.7 and AbhinavCap 532057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbhinavCap 532057 stock. Volume based technical analysis of AbhinavCap 532057 stock is negative.

AbhinavCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abhinav Cap 532057

DMA (daily moving average) of Abhinav Cap 532057

DMA period DMA value
5 day DMA 121.71
12 day DMA 120.79
20 day DMA 122.18
35 day DMA 121.47
50 day DMA 123.57
100 day DMA 135.71
150 day DMA 133.1
200 day DMA 132.56

EMA (exponential moving average) of Abhinav Cap 532057

EMA period EMA current EMA prev EMA prev2
5 day EMA121.05120.73120.24
12 day EMA120.85120.7120.52
20 day EMA121.39121.36121.32
35 day EMA123.46123.56123.67
50 day EMA125.14125.28125.43

SMA (simple moving average) of Abhinav Cap 532057

SMA period SMA current SMA prev SMA prev2
5 day SMA121.71120.66118.53
12 day SMA120.79121.3121.65
20 day SMA122.18122.04121.84
35 day SMA121.47121.47121.48
50 day SMA123.57123.98124.38
100 day SMA135.71136.22136.66
150 day SMA133.1133.12133.14
200 day SMA132.56132.75132.9

Fundamentals, profit and EPS of Abhinav Cap 532057

EPS is 3.28 and PE is: 37.1

Last quarter profit: (September 2025 quarter) 0.76 crores (850.00%)

Debt: 0.00 in crores

Market capitalization: 82.40

EPS is 2.30 and PE is: 52.91

Last quarter profit: (June 2025 quarter) 0.48 crores (-57.14%)

Debt: 0.00 in crores

Market capitalization: 96.57

Videos related to: AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top