Munafa Stock Market Course + Intraday & FNO calls 
AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhinav Cap 532057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532057
- 532057 Experts view
- Tomorrow's Movement 532057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbhinavCap
Strong intraday Stock price targets for AbhinavCap are 95.8 and 115.05
| Intraday Target 1 | 92.07 |
| Intraday Target 2 | 99.53 |
| Intraday Target 3 | 111.31666666667 |
| Intraday Target 4 | 118.78 |
| Intraday Target 5 | 130.57 |
Daily price and volume Abhinav Cap
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 107.00 (-7.76%) | 119.90 | 103.85 - 123.10 | 4.2653 times | Tue 28 April 2026 | 116.00 (-0.34%) | 116.40 | 116.00 - 116.40 | 0.1776 times | Mon 27 April 2026 | 116.40 (5.82%) | 125.00 | 116.40 - 125.00 | 0.195 times | Fri 24 April 2026 | 110.00 (-5.34%) | 109.30 | 108.70 - 123.80 | 0.1253 times | Thu 23 April 2026 | 116.20 (-4.68%) | 121.00 | 107.50 - 121.00 | 1.8802 times | Wed 22 April 2026 | 121.90 (6.14%) | 120.00 | 119.00 - 122.40 | 1.8733 times | Tue 21 April 2026 | 114.85 (-0.04%) | 126.35 | 114.85 - 126.35 | 0.0557 times | Mon 20 April 2026 | 114.90 (2.59%) | 132.00 | 114.90 - 132.00 | 0.3517 times | Fri 17 April 2026 | 112.00 (-0.75%) | 120.00 | 112.00 - 120.00 | 0.2925 times | Thu 16 April 2026 | 112.85 (6.16%) | 114.50 | 110.40 - 114.50 | 0.7834 times | Wed 15 April 2026 | 106.30 (-10.3%) | 116.00 | 104.70 - 116.10 | 6.2326 times |
Weekly price and charts AbhinavCap
Strong weekly Stock price targets for AbhinavCap 532057 are 94.85 and 116
| Weekly Target 1 | 90.8 |
| Weekly Target 2 | 98.9 |
| Weekly Target 3 | 111.95 |
| Weekly Target 4 | 120.05 |
| Weekly Target 5 | 133.1 |
Weekly price and volumes for Abhinav Cap
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 107.00 (-2.73%) | 125.00 | 103.85 - 125.00 | 0.0741 times | Fri 24 April 2026 | 110.00 (-1.79%) | 132.00 | 107.50 - 132.00 | 0.0684 times | Fri 17 April 2026 | 112.00 (-5.49%) | 118.50 | 104.70 - 120.00 | 0.1168 times | Fri 10 April 2026 | 118.50 (1.28%) | 128.00 | 103.00 - 128.00 | 0.035 times | Thu 02 April 2026 | 117.00 (-4.72%) | 135.05 | 110.55 - 135.05 | 0.0196 times | Fri 27 March 2026 | 122.80 (0.95%) | 121.00 | 110.30 - 125.00 | 0.0201 times | Fri 20 March 2026 | 121.65 (-1.97%) | 123.85 | 116.00 - 139.25 | 0.0386 times | Fri 13 March 2026 | 124.10 (0.16%) | 136.00 | 110.75 - 136.00 | 9.4767 times | Fri 06 March 2026 | 123.90 (-3.13%) | 120.30 | 106.60 - 130.00 | 0.0494 times | Fri 27 February 2026 | 127.90 (-8.02%) | 137.00 | 110.55 - 137.00 | 0.1012 times | Fri 20 February 2026 | 139.05 (7.79%) | 135.00 | 120.75 - 148.10 | 0.025 times |
Monthly price and charts AbhinavCap
Strong monthly Stock price targets for AbhinavCap 532057 are 90.5 and 119.5
| Monthly Target 1 | 85 |
| Monthly Target 2 | 96 |
| Monthly Target 3 | 114 |
| Monthly Target 4 | 125 |
| Monthly Target 5 | 143 |
Monthly price and volumes Abhinav Cap
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 107.00 (-3.21%) | 120.00 | 103.00 - 132.00 | 0.1823 times | Mon 30 March 2026 | 110.55 (-13.57%) | 120.30 | 106.60 - 139.25 | 5.8517 times | Fri 27 February 2026 | 127.90 (6.14%) | 120.50 | 108.50 - 148.35 | 0.2503 times | Fri 30 January 2026 | 120.50 (8.51%) | 111.00 | 110.00 - 130.95 | 0.0966 times | Wed 31 December 2025 | 111.05 (-15.16%) | 124.40 | 106.60 - 136.50 | 2.9772 times | Fri 28 November 2025 | 130.90 (9.63%) | 119.40 | 113.45 - 132.30 | 0.0699 times | Fri 31 October 2025 | 119.40 (-20.74%) | 150.65 | 119.40 - 150.65 | 0.0449 times | Tue 30 September 2025 | 150.65 (8.03%) | 139.45 | 136.00 - 157.00 | 0.0542 times | Fri 29 August 2025 | 139.45 (-0.61%) | 135.10 | 131.35 - 151.85 | 0.1255 times | Wed 30 July 2025 | 140.30 (11.93%) | 125.35 | 125.00 - 179.85 | 0.3474 times | Mon 30 June 2025 | 125.35 (-0.52%) | 126.00 | 112.10 - 135.00 | 6.4623 times |
Yearly price and charts AbhinavCap
Strong yearly Stock price targets for AbhinavCap 532057 are 82.33 and 127.68
| Yearly Target 1 | 74.1 |
| Yearly Target 2 | 90.55 |
| Yearly Target 3 | 119.45 |
| Yearly Target 4 | 135.9 |
| Yearly Target 5 | 164.8 |
Yearly price and volumes Abhinav Cap
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 107.00 (-3.65%) | 111.00 | 103.00 - 148.35 | 0.8235 times | Wed 31 December 2025 | 111.05 (-24.46%) | 158.90 | 103.35 - 179.85 | 1.3593 times | Mon 30 December 2024 | 147.00 (20.79%) | 124.20 | 124.20 - 239.00 | 1.1898 times | Fri 29 December 2023 | 121.70 (40.78%) | 90.90 | 68.30 - 191.75 | 1.8588 times | Fri 30 December 2022 | 86.45 (44.08%) | 60.00 | 37.05 - 301.15 | 2.5722 times | Fri 31 December 2021 | 60.00 (50%) | 42.00 | 27.70 - 79.40 | 0.175 times | Thu 31 December 2020 | 40.00 (-43.1%) | 67.00 | 37.60 - 67.00 | 0.0206 times | Thu 05 December 2019 | 70.30 (0%) | 72.45 | 70.30 - 76.05 | 0.0008 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AbhinavCap
Tomorrow's movement Prediction of Abhinav Cap 532057 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abhinav Cap 532057 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abhinav Cap 532057 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Abhinav Cap 532057 looks bearish. It has broken an important moving average level of 115.23 with high volumes
Munafa value: 20 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 124 and lower is at 106, while middle bands are at 111 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbhinavCap (532057) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AbhinavCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbhinavCap in short term and the sell signal is strong.
AbhinavCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbhinavCap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbhinavCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.83 and AbhinavCap 532057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AbhinavCap 532057 stock. Volume based technical analysis of AbhinavCap 532057 stock is negative.
AbhinavCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abhinav Cap 532057
DMA (daily moving average) of Abhinav Cap 532057
| DMA period | DMA value |
| 5 day DMA | 113.12 |
| 12 day DMA | 113.91 |
| 20 day DMA | 114.64 |
| 35 day DMA | 117.67 |
| 50 day DMA | 120.23 |
| 100 day DMA | 120.64 |
| 150 day DMA | 127.48 |
| 200 day DMA | 129.72 |
EMA (exponential moving average) of Abhinav Cap 532057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.57 | 115.35 | 115.03 |
| 12 day EMA | 114.13 | 115.42 | 115.32 |
| 20 day EMA | 115.27 | 116.14 | 116.16 |
| 35 day EMA | 117.2 | 117.8 | 117.91 |
| 50 day EMA | 119.35 | 119.85 | 120.01 |
SMA (simple moving average) of Abhinav Cap 532057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.12 | 116.1 | 115.87 |
| 12 day SMA | 113.91 | 114.87 | 115.28 |
| 20 day SMA | 114.64 | 115.43 | 115.64 |
| 35 day SMA | 117.67 | 117.67 | 117.65 |
| 50 day SMA | 120.23 | 120.53 | 120.45 |
| 100 day SMA | 120.64 | 120.79 | 120.84 |
| 150 day SMA | 127.48 | 127.69 | 127.8 |
| 200 day SMA | 129.72 | 129.8 | 129.82 |
Fundamentals, profit and EPS of Abhinav Cap 532057
EPS is 3.28 and PE is: 32.62
Last quarter profit: (September 2025 quarter) 0.76 crores (850.00%)
Debt: 0.00 in crores
Market capitalization: 82.40
EPS is 2.30 and PE is: 46.52
Last quarter profit: (June 2025 quarter) 0.48 crores (-57.14%)
Debt: 0.00 in crores
Market capitalization: 96.57
Videos related to: AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
