ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abhinav Cap 532057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbhinavCap

Strong intraday Stock price targets for AbhinavCap are 100.18 and 112.53

Intraday Target 197.98
Intraday Target 2102.37
Intraday Target 3110.33333333333
Intraday Target 4114.72
Intraday Target 5122.68

Daily price and volume Abhinav Cap

Date Closing Open Range Volume
Wed 17 June 2026 106.75 (-7.09%) 118.30 105.95 - 118.30 0.8764 times
Tue 16 June 2026 114.90 (-0.86%) 114.90 114.90 - 114.90 0.0654 times
Mon 15 June 2026 115.90 (1.71%) 107.35 107.35 - 117.30 1.8051 times
Fri 12 June 2026 113.95 (0.4%) 114.20 113.65 - 114.20 0.0523 times
Thu 11 June 2026 113.50 (5.93%) 119.00 113.35 - 119.00 0.2289 times
Wed 10 June 2026 107.15 (-3.6%) 119.90 105.00 - 119.90 4.3165 times
Tue 09 June 2026 111.15 (-3.22%) 120.85 108.25 - 120.85 0.0654 times
Mon 08 June 2026 114.85 (-0.69%) 110.70 110.70 - 114.85 0.3009 times
Fri 05 June 2026 115.65 (-0.26%) 100.10 100.10 - 119.00 0.3859 times
Thu 04 June 2026 115.95 (3.3%) 116.00 110.10 - 116.00 1.9032 times
Wed 03 June 2026 112.25 (-1.23%) 122.95 110.20 - 122.95 0.1439 times

 Daily chart AbhinavCap

Weekly price and charts AbhinavCap

Strong weekly Stock price targets for AbhinavCap 532057 are 100.18 and 112.53

Weekly Target 197.98
Weekly Target 2102.37
Weekly Target 3110.33333333333
Weekly Target 4114.72
Weekly Target 5122.68

Weekly price and volumes for Abhinav Cap

Date Closing Open Range Volume
Wed 17 June 2026 106.75 (-6.32%) 107.35 105.95 - 118.30 0.1387 times
Fri 12 June 2026 113.95 (-1.47%) 110.70 105.00 - 120.85 0.2507 times
Fri 05 June 2026 115.65 (-0.3%) 118.45 100.10 - 134.00 0.2196 times
Fri 29 May 2026 116.00 (0.69%) 110.15 104.35 - 124.90 0.2599 times
Fri 22 May 2026 115.20 (-3.36%) 120.95 111.80 - 123.90 0.1922 times
Fri 15 May 2026 119.20 (-0.25%) 112.30 108.10 - 129.50 1.7084 times
Fri 08 May 2026 119.50 (11.68%) 118.90 106.55 - 144.95 5.6901 times
Wed 29 April 2026 107.00 (-2.73%) 125.00 103.85 - 125.00 0.4399 times
Fri 24 April 2026 110.00 (-1.79%) 132.00 107.50 - 132.00 0.4066 times
Fri 17 April 2026 112.00 (-5.49%) 118.50 104.70 - 120.00 0.6939 times
Fri 10 April 2026 118.50 (1.28%) 128.00 103.00 - 128.00 0.2081 times

 weekly chart AbhinavCap

Monthly price and charts AbhinavCap

Strong monthly Stock price targets for AbhinavCap 532057 are 86.48 and 120.38

Monthly Target 179.72
Monthly Target 293.23
Monthly Target 3113.61666666667
Monthly Target 4127.13
Monthly Target 5147.52

Monthly price and volumes Abhinav Cap

Date Closing Open Range Volume
Wed 17 June 2026 106.75 (-7.97%) 118.45 100.10 - 134.00 0.0601 times
Fri 29 May 2026 116.00 (8.41%) 118.90 104.35 - 144.95 0.775 times
Wed 29 April 2026 107.00 (-3.21%) 120.00 103.00 - 132.00 0.1754 times
Mon 30 March 2026 110.55 (-13.57%) 120.30 106.60 - 139.25 5.6292 times
Fri 27 February 2026 127.90 (6.14%) 120.50 108.50 - 148.35 0.2408 times
Fri 30 January 2026 120.50 (8.51%) 111.00 110.00 - 130.95 0.0929 times
Wed 31 December 2025 111.05 (-15.16%) 124.40 106.60 - 136.50 2.864 times
Fri 28 November 2025 130.90 (9.63%) 119.40 113.45 - 132.30 0.0673 times
Fri 31 October 2025 119.40 (-20.74%) 150.65 119.40 - 150.65 0.0432 times
Tue 30 September 2025 150.65 (8.03%) 139.45 136.00 - 157.00 0.0521 times
Fri 29 August 2025 139.45 (-0.61%) 135.10 131.35 - 151.85 0.1207 times

 monthly chart AbhinavCap

Yearly price and charts AbhinavCap

Strong yearly Stock price targets for AbhinavCap 532057 are 79.3 and 127.55

Yearly Target 170.15
Yearly Target 288.45
Yearly Target 3118.4
Yearly Target 4136.7
Yearly Target 5166.65

Yearly price and volumes Abhinav Cap

Date Closing Open Range Volume
Wed 17 June 2026 106.75 (-3.87%) 111.00 100.10 - 148.35 0.9226 times
Wed 31 December 2025 111.05 (-24.46%) 158.90 103.35 - 179.85 1.3405 times
Mon 30 December 2024 147.00 (20.79%) 124.20 124.20 - 239.00 1.1734 times
Fri 29 December 2023 121.70 (40.78%) 90.90 68.30 - 191.75 1.8331 times
Fri 30 December 2022 86.45 (44.08%) 60.00 37.05 - 301.15 2.5367 times
Fri 31 December 2021 60.00 (50%) 42.00 27.70 - 79.40 0.1726 times
Thu 31 December 2020 40.00 (-43.1%) 67.00 37.60 - 67.00 0.0203 times
Thu 05 December 2019 70.30 (0%) 72.45 70.30 - 76.05 0.0008 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of AbhinavCap

Tomorrow's movement Prediction of Abhinav Cap 532057 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abhinav Cap 532057 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abhinav Cap 532057 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Abhinav Cap 532057 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.48

Munafa value: 10 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 107, while middle bands are at 111 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbhinavCap (532057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbhinavCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbhinavCap in short term and the sell signal is strong.

AbhinavCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbhinavCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AbhinavCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.19 and AbhinavCap 532057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbhinavCap 532057 stock. Volume based technical analysis of AbhinavCap 532057 stock is negative.

AbhinavCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abhinav Cap 532057

DMA (daily moving average) of Abhinav Cap 532057

DMA period DMA value
5 day DMA 113
12 day DMA 112.97
20 day DMA 114.68
35 day DMA 115.25
50 day DMA 115.15
100 day DMA 118.72
150 day DMA 120.47
200 day DMA 127.47

EMA (exponential moving average) of Abhinav Cap 532057

EMA period EMA current EMA prev EMA prev2
5 day EMA111.71114.19113.83
12 day EMA113.02114.16114.03
20 day EMA113.85114.6114.57
35 day EMA114.51114.97114.97
50 day EMA115.09115.43115.45

SMA (simple moving average) of Abhinav Cap 532057

SMA period SMA current SMA prev SMA prev2
5 day SMA113113.08112.33
12 day SMA112.97113.83113.92
20 day SMA114.68115.25115.28
35 day SMA115.25115.35115.38
50 day SMA115.15115.4115.31
100 day SMA118.72118.87118.94
150 day SMA120.47120.71120.89
200 day SMA127.47127.76127.98

Fundamentals, profit and EPS of Abhinav Cap 532057

EPS is 3.28 and PE is: 32.55

Last quarter profit: (September 2025 quarter) 0.76 crores (850.00%)

Debt: 0.00 in crores

Market capitalization: 82.40

EPS is 2.30 and PE is: 46.41

Last quarter profit: (June 2025 quarter) 0.48 crores (-57.14%)

Debt: 0.00 in crores

Market capitalization: 96.57

Videos related to: AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top