Munafa Stock Market Course + Intraday & FNO calls 
AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhinav Cap 532057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532057
- 532057 Experts view
- Tomorrow's Movement 532057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbhinavCap
Strong intraday Stock price targets for AbhinavCap are 134.53 and 143.58
| Intraday Target 1 | 133.02 |
| Intraday Target 2 | 136.03 |
| Intraday Target 3 | 142.06666666667 |
| Intraday Target 4 | 145.08 |
| Intraday Target 5 | 151.12 |
Daily price and volume Abhinav Cap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 139.05 (3.11%) | 148.10 | 139.05 - 148.10 | 0.0766 times | Thu 19 February 2026 | 134.85 (8.05%) | 136.35 | 134.85 - 136.35 | 0.004 times | Wed 18 February 2026 | 124.80 (-7.69%) | 134.55 | 123.55 - 140.00 | 0.7359 times | Tue 17 February 2026 | 135.20 (4.56%) | 129.00 | 129.00 - 135.60 | 0.0161 times | Mon 16 February 2026 | 129.30 (0.23%) | 135.00 | 120.75 - 135.00 | 0.0746 times | Fri 13 February 2026 | 129.00 (-4.41%) | 141.95 | 124.35 - 148.35 | 3.2722 times | Thu 12 February 2026 | 134.95 (3.81%) | 142.95 | 118.10 - 142.95 | 2.1452 times | Wed 11 February 2026 | 130.00 (6.3%) | 115.70 | 115.70 - 130.00 | 2.2621 times | Tue 10 February 2026 | 122.30 (9.64%) | 110.45 | 110.45 - 122.70 | 1.3871 times | Mon 09 February 2026 | 111.55 (-3.75%) | 108.50 | 108.50 - 120.00 | 0.0262 times | Fri 06 February 2026 | 115.90 (0%) | 115.90 | 108.50 - 115.90 | 0.0302 times |
Weekly price and charts AbhinavCap
Strong weekly Stock price targets for AbhinavCap 532057 are 129.9 and 157.25
| Weekly Target 1 | 108.62 |
| Weekly Target 2 | 123.83 |
| Weekly Target 3 | 135.96666666667 |
| Weekly Target 4 | 151.18 |
| Weekly Target 5 | 163.32 |
Weekly price and volumes for Abhinav Cap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 139.05 (7.79%) | 135.00 | 120.75 - 148.10 | 0.0476 times | Fri 13 February 2026 | 129.00 (11.3%) | 108.50 | 108.50 - 148.35 | 0.477 times | Fri 06 February 2026 | 115.90 (-3.82%) | 120.50 | 108.50 - 138.80 | 0.0641 times | Fri 30 January 2026 | 120.50 (-0.78%) | 127.45 | 118.55 - 130.95 | 0.0456 times | Fri 23 January 2026 | 121.45 (-0.21%) | 127.00 | 111.00 - 127.85 | 0.0533 times | Fri 16 January 2026 | 121.70 (-0.04%) | 121.70 | 115.65 - 127.70 | 0.1609 times | Fri 02 January 2026 | 121.75 (-1.42%) | 126.00 | 110.00 - 126.00 | 0.1168 times | Fri 26 December 2025 | 123.50 (-1.87%) | 131.95 | 123.50 - 136.50 | 8.5221 times | Fri 19 December 2025 | 125.85 (-1.83%) | 127.60 | 111.30 - 128.80 | 0.2956 times | Fri 12 December 2025 | 128.20 (12.11%) | 108.65 | 106.60 - 130.10 | 0.217 times | Fri 05 December 2025 | 114.35 (-12.64%) | 124.40 | 107.00 - 124.40 | 0.1816 times |
Monthly price and charts AbhinavCap
Strong monthly Stock price targets for AbhinavCap 532057 are 123.78 and 163.63
| Monthly Target 1 | 92.12 |
| Monthly Target 2 | 115.58 |
| Monthly Target 3 | 131.96666666667 |
| Monthly Target 4 | 155.43 |
| Monthly Target 5 | 171.82 |
Monthly price and volumes Abhinav Cap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 139.05 (15.39%) | 120.50 | 108.50 - 148.35 | 0.1808 times | Fri 30 January 2026 | 120.50 (8.51%) | 111.00 | 110.00 - 130.95 | 0.0926 times | Wed 31 December 2025 | 111.05 (-15.16%) | 124.40 | 106.60 - 136.50 | 2.8534 times | Fri 28 November 2025 | 130.90 (9.63%) | 119.40 | 113.45 - 132.30 | 0.067 times | Fri 31 October 2025 | 119.40 (-20.74%) | 150.65 | 119.40 - 150.65 | 0.0431 times | Tue 30 September 2025 | 150.65 (8.03%) | 139.45 | 136.00 - 157.00 | 0.0519 times | Fri 29 August 2025 | 139.45 (-0.61%) | 135.10 | 131.35 - 151.85 | 0.1203 times | Wed 30 July 2025 | 140.30 (11.93%) | 125.35 | 125.00 - 179.85 | 0.3329 times | Mon 30 June 2025 | 125.35 (-0.52%) | 126.00 | 112.10 - 135.00 | 6.1935 times | Fri 30 May 2025 | 126.00 (5.53%) | 121.40 | 120.00 - 132.20 | 0.0646 times | Wed 30 April 2025 | 119.40 (-1.97%) | 121.80 | 116.00 - 129.00 | 0.0637 times |
Yearly price and charts AbhinavCap
Strong yearly Stock price targets for AbhinavCap 532057 are 123.78 and 163.63
| Yearly Target 1 | 92.12 |
| Yearly Target 2 | 115.58 |
| Yearly Target 3 | 131.96666666667 |
| Yearly Target 4 | 155.43 |
| Yearly Target 5 | 171.82 |
Yearly price and volumes Abhinav Cap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 139.05 (25.21%) | 111.00 | 108.50 - 148.35 | 0.0408 times | Wed 31 December 2025 | 111.05 (-24.46%) | 158.90 | 103.35 - 179.85 | 1.5075 times | Mon 30 December 2024 | 147.00 (20.79%) | 124.20 | 124.20 - 239.00 | 1.3196 times | Fri 29 December 2023 | 121.70 (40.78%) | 90.90 | 68.30 - 191.75 | 2.0615 times | Fri 30 December 2022 | 86.45 (44.08%) | 60.00 | 37.05 - 301.15 | 2.8528 times | Fri 31 December 2021 | 60.00 (50%) | 42.00 | 27.70 - 79.40 | 0.1941 times | Thu 31 December 2020 | 40.00 (-43.1%) | 67.00 | 37.60 - 67.00 | 0.0229 times | Thu 05 December 2019 | 70.30 (0%) | 72.45 | 70.30 - 76.05 | 0.0008 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AbhinavCap
Tomorrow's movement Prediction of Abhinav Cap 532057 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abhinav Cap 532057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abhinav Cap 532057 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 8 points
Upper Bollinger band is at 140 and lower is at 111, while middle bands are at 118 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbhinavCap (532057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbhinavCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbhinavCap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbhinavCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbhinavCap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbhinavCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.31 and AbhinavCap 532057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbhinavCap 532057 stock. Volume based technical analysis of AbhinavCap 532057 stock is negative.
AbhinavCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abhinav Cap 532057
DMA (daily moving average) of Abhinav Cap 532057
| DMA period | DMA value |
| 5 day DMA | 132.64 |
| 12 day DMA | 126.9 |
| 20 day DMA | 125.24 |
| 35 day DMA | 122.61 |
| 50 day DMA | 122.51 |
| 100 day DMA | 130.08 |
| 150 day DMA | 133.33 |
| 200 day DMA | 129.84 |
EMA (exponential moving average) of Abhinav Cap 532057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.44 | 130.63 | 128.52 |
| 12 day EMA | 129.28 | 127.5 | 126.16 |
| 20 day EMA | 126.83 | 125.54 | 124.56 |
| 35 day EMA | 124.9 | 124.07 | 123.44 |
| 50 day EMA | 123.63 | 123 | 122.52 |
SMA (simple moving average) of Abhinav Cap 532057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.64 | 130.63 | 130.65 |
| 12 day SMA | 126.9 | 125.83 | 124.63 |
| 20 day SMA | 125.24 | 124.36 | 123.41 |
| 35 day SMA | 122.61 | 122.35 | 122.2 |
| 50 day SMA | 122.51 | 121.98 | 121.65 |
| 100 day SMA | 130.08 | 130.03 | 130.08 |
| 150 day SMA | 133.33 | 133.21 | 133.11 |
| 200 day SMA | 129.84 | 129.78 | 129.76 |
Fundamentals, profit and EPS of Abhinav Cap 532057
EPS is 3.28 and PE is: 42.39
Last quarter profit: (September 2025 quarter) 0.76 crores (850.00%)
Debt: 0.00 in crores
Market capitalization: 82.40
EPS is 2.30 and PE is: 60.46
Last quarter profit: (June 2025 quarter) 0.48 crores (-57.14%)
Debt: 0.00 in crores
Market capitalization: 96.57
Videos related to: AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
