ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abhinav Cap 532057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbhinavCap

Strong intraday Stock price targets for AbhinavCap are 112.08 and 123.03

Intraday Target 1102.95
Intraday Target 2110.25
Intraday Target 3113.9
Intraday Target 4121.2
Intraday Target 5124.85

Daily price and volume Abhinav Cap

Date Closing Open Range Volume
Tue 09 December 2025 117.55 (4.77%) 106.60 106.60 - 117.55 1.3854 times
Mon 08 December 2025 112.20 (-1.88%) 108.65 108.65 - 114.00 0.1346 times
Fri 05 December 2025 114.35 (-2.6%) 123.25 111.55 - 123.25 0.6041 times
Thu 04 December 2025 117.40 (4.31%) 111.00 107.00 - 117.40 3.1976 times
Wed 03 December 2025 112.55 (-4.98%) 117.00 112.55 - 117.00 1.763 times
Tue 02 December 2025 118.45 (-4.78%) 118.20 118.20 - 119.00 0.0558 times
Mon 01 December 2025 124.40 (-4.97%) 124.40 124.40 - 124.40 0.0164 times
Fri 28 November 2025 130.90 (-0.68%) 131.10 130.90 - 131.10 0.8306 times
Thu 27 November 2025 131.80 (4.6%) 126.60 119.70 - 132.30 0.3546 times
Wed 26 November 2025 126.00 (5%) 114.05 114.05 - 126.00 1.6579 times
Thu 20 November 2025 120.00 (0%) 120.00 120.00 - 120.00 0.0328 times

 Daily chart AbhinavCap

Weekly price and charts AbhinavCap

Strong weekly Stock price targets for AbhinavCap 532057 are 112.08 and 123.03

Weekly Target 1102.95
Weekly Target 2110.25
Weekly Target 3113.9
Weekly Target 4121.2
Weekly Target 5124.85

Weekly price and volumes for Abhinav Cap

Date Closing Open Range Volume
Tue 09 December 2025 117.55 (2.8%) 108.65 106.60 - 117.55 0.8985 times
Fri 05 December 2025 114.35 (-12.64%) 124.40 107.00 - 124.40 3.332 times
Fri 28 November 2025 130.90 (9.08%) 114.05 114.05 - 132.30 1.6806 times
Thu 20 November 2025 120.00 (-1.4%) 121.70 120.00 - 121.70 0.3124 times
Wed 12 November 2025 121.70 (-0.08%) 121.70 121.70 - 121.70 0.0078 times
Fri 07 November 2025 121.80 (2.01%) 119.40 113.45 - 121.80 2.0027 times
Fri 31 October 2025 119.40 (-11.56%) 128.25 119.40 - 134.40 0.881 times
Thu 23 October 2025 135.00 (-4.73%) 141.70 135.00 - 141.70 0.359 times
Fri 17 October 2025 141.70 (-0.21%) 142.00 141.70 - 149.15 0.3202 times
Fri 10 October 2025 142.00 (-4.7%) 149.00 142.00 - 149.00 0.2057 times
Fri 03 October 2025 149.00 (-1.1%) 150.65 149.00 - 150.65 0.8092 times

 weekly chart AbhinavCap

Monthly price and charts AbhinavCap

Strong monthly Stock price targets for AbhinavCap 532057 are 103.18 and 120.98

Monthly Target 198.38
Monthly Target 2107.97
Monthly Target 3116.18333333333
Monthly Target 4125.77
Monthly Target 5133.98

Monthly price and volumes Abhinav Cap

Date Closing Open Range Volume
Tue 09 December 2025 117.55 (-10.2%) 124.40 106.60 - 124.40 0.0996 times
Fri 28 November 2025 130.90 (9.63%) 119.40 113.45 - 132.30 0.0943 times
Fri 31 October 2025 119.40 (-20.74%) 150.65 119.40 - 150.65 0.0606 times
Tue 30 September 2025 150.65 (8.03%) 139.45 136.00 - 157.00 0.073 times
Fri 29 August 2025 139.45 (-0.61%) 135.10 131.35 - 151.85 0.1692 times
Wed 30 July 2025 140.30 (11.93%) 125.35 125.00 - 179.85 0.4683 times
Mon 30 June 2025 125.35 (-0.52%) 126.00 112.10 - 135.00 8.7117 times
Fri 30 May 2025 126.00 (5.53%) 121.40 120.00 - 132.20 0.0909 times
Wed 30 April 2025 119.40 (-1.97%) 121.80 116.00 - 129.00 0.0896 times
Fri 28 March 2025 121.80 (6.28%) 106.55 103.35 - 121.80 0.143 times
Fri 28 February 2025 114.60 (-18.43%) 144.00 114.60 - 156.80 0.1419 times

 monthly chart AbhinavCap

Yearly price and charts AbhinavCap

Strong yearly Stock price targets for AbhinavCap 532057 are 72.2 and 148.7

Yearly Target 157.08
Yearly Target 287.32
Yearly Target 3133.58333333333
Yearly Target 4163.82
Yearly Target 5210.08

Yearly price and volumes Abhinav Cap

Date Closing Open Range Volume
Tue 09 December 2025 117.55 (-20.03%) 158.90 103.35 - 179.85 1.0133 times
Mon 30 December 2024 147.00 (20.79%) 124.20 124.20 - 239.00 1.2245 times
Fri 29 December 2023 121.70 (40.78%) 90.90 68.30 - 191.75 1.9129 times
Fri 30 December 2022 86.45 (44.08%) 60.00 37.05 - 301.15 2.6472 times
Fri 31 December 2021 60.00 (50%) 42.00 27.70 - 79.40 0.1801 times
Thu 31 December 2020 40.00 (-43.1%) 67.00 37.60 - 67.00 0.0212 times
Thu 05 December 2019 70.30 (0%) 72.45 70.30 - 76.05 0.0008 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of AbhinavCap

Tomorrow's movement Prediction of Abhinav Cap 532057 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abhinav Cap 532057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abhinav Cap 532057 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 6 points

Upper Bollinger band is at 131 and lower is at 110, while middle bands are at 115 and 126

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbhinavCap (532057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbhinavCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AbhinavCap in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbhinavCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbhinavCap in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AbhinavCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.39 and AbhinavCap 532057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbhinavCap 532057 stock. Volume based technical analysis of AbhinavCap 532057 stock is negative.

AbhinavCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abhinav Cap 532057

DMA (daily moving average) of Abhinav Cap 532057

DMA period DMA value
5 day DMA 114.81
12 day DMA 120.47
20 day DMA 120
35 day DMA 128.33
50 day DMA 135.66
100 day DMA 138.59
150 day DMA 132.17
200 day DMA 135.84

EMA (exponential moving average) of Abhinav Cap 532057

EMA period EMA current EMA prev EMA prev2
5 day EMA116.35115.75117.53
12 day EMA119.02119.29120.58
20 day EMA121.87122.32123.39
35 day EMA127.76128.36129.31
50 day EMA133.87134.54135.45

SMA (simple moving average) of Abhinav Cap 532057

SMA period SMA current SMA prev SMA prev2
5 day SMA114.81114.99117.43
12 day SMA120.47120.81121.6
20 day SMA120120.17120.66
35 day SMA128.33129.28130.4
50 day SMA135.66136.03136.64
100 day SMA138.59138.61138.66
150 day SMA132.17132.2132.27
200 day SMA135.84136.04136.26

Fundamentals, profit and EPS of Abhinav Cap 532057

EPS is 2.30 and PE is: 51.11

Last quarter profit: (June 2025 quarter) 0.48 crores (-57.14%)

Debt: 0.00 in crores

Market capitalization: 96.57

EPS is 1.75 and PE is: 67.17

Last quarter profit: (March 2025 quarter) 0.60 crores (-26.83%)

Debt: 0.00 in crores

Market capitalization: 87.25

Videos related to: AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top