Munafa Stock Market Course + Intraday & FNO calls 
AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhinav Cap 532057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532057
- 532057 Experts view
- Tomorrow's Movement 532057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbhinavCap
Strong intraday Stock price targets for AbhinavCap are 104.38 and 114.98
| Intraday Target 1 | 102.52 |
| Intraday Target 2 | 106.23 |
| Intraday Target 3 | 113.11666666667 |
| Intraday Target 4 | 116.83 |
| Intraday Target 5 | 123.72 |
Daily price and volume Abhinav Cap
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 109.95 (5.22%) | 110.00 | 109.40 - 120.00 | 2.8394 times | Fri 10 July 2026 | 104.50 (-2.02%) | 115.00 | 102.65 - 115.00 | 1.5173 times | Thu 09 July 2026 | 106.65 (-2.16%) | 114.90 | 103.00 - 114.90 | 0.0444 times | Wed 08 July 2026 | 109.00 (4.36%) | 119.00 | 108.55 - 119.00 | 1.7924 times | Tue 07 July 2026 | 104.45 (3.83%) | 119.00 | 104.00 - 119.00 | 1.1091 times | Fri 03 July 2026 | 100.60 (-0.89%) | 91.00 | 91.00 - 110.00 | 1.9432 times | Thu 02 July 2026 | 101.50 (-3.15%) | 106.00 | 101.50 - 106.00 | 0.0266 times | Wed 01 July 2026 | 104.80 (-3.45%) | 108.50 | 101.10 - 108.50 | 0.0177 times | Mon 29 June 2026 | 108.55 (0%) | 109.00 | 108.55 - 109.00 | 0.4791 times | Tue 23 June 2026 | 108.55 (2.41%) | 109.00 | 108.55 - 109.00 | 0.2307 times | Mon 22 June 2026 | 106.00 (-0.84%) | 106.90 | 103.15 - 106.90 | 0.3017 times |
Weekly price and charts AbhinavCap
Strong weekly Stock price targets for AbhinavCap 532057 are 104.38 and 114.98
| Weekly Target 1 | 102.52 |
| Weekly Target 2 | 106.23 |
| Weekly Target 3 | 113.11666666667 |
| Weekly Target 4 | 116.83 |
| Weekly Target 5 | 123.72 |
Weekly price and volumes for Abhinav Cap
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 109.95 (5.22%) | 110.00 | 109.40 - 120.00 | 0.3076 times | Fri 10 July 2026 | 104.50 (3.88%) | 119.00 | 102.65 - 119.00 | 0.4836 times | Fri 03 July 2026 | 100.60 (-7.32%) | 109.00 | 91.00 - 110.00 | 0.2673 times | Tue 23 June 2026 | 108.55 (1.54%) | 106.90 | 103.15 - 109.00 | 0.0577 times | Fri 19 June 2026 | 106.90 (-6.19%) | 107.35 | 98.10 - 118.30 | 1.2257 times | Fri 12 June 2026 | 113.95 (-1.47%) | 110.70 | 105.00 - 120.85 | 0.7297 times | Fri 05 June 2026 | 115.65 (-0.3%) | 118.45 | 100.10 - 134.00 | 0.6393 times | Fri 29 May 2026 | 116.00 (0.69%) | 110.15 | 104.35 - 124.90 | 0.7566 times | Fri 22 May 2026 | 115.20 (-3.36%) | 120.95 | 111.80 - 123.90 | 0.5595 times | Fri 15 May 2026 | 119.20 (-0.25%) | 112.30 | 108.10 - 129.50 | 4.9731 times | Fri 08 May 2026 | 119.50 (11.68%) | 118.90 | 106.55 - 144.95 | 16.5632 times |
Monthly price and charts AbhinavCap
Strong monthly Stock price targets for AbhinavCap 532057 are 100.48 and 129.48
| Monthly Target 1 | 77.98 |
| Monthly Target 2 | 93.97 |
| Monthly Target 3 | 106.98333333333 |
| Monthly Target 4 | 122.97 |
| Monthly Target 5 | 135.98 |
Monthly price and volumes Abhinav Cap
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 109.95 (1.29%) | 108.50 | 91.00 - 120.00 | 0.0341 times | Mon 29 June 2026 | 108.55 (-6.42%) | 118.45 | 98.10 - 134.00 | 0.0916 times | Fri 29 May 2026 | 116.00 (8.41%) | 118.90 | 104.35 - 144.95 | 0.7739 times | Wed 29 April 2026 | 107.00 (-3.21%) | 120.00 | 103.00 - 132.00 | 0.1752 times | Mon 30 March 2026 | 110.55 (-13.57%) | 120.30 | 106.60 - 139.25 | 5.6215 times | Fri 27 February 2026 | 127.90 (6.14%) | 120.50 | 108.50 - 148.35 | 0.2405 times | Fri 30 January 2026 | 120.50 (8.51%) | 111.00 | 110.00 - 130.95 | 0.0928 times | Wed 31 December 2025 | 111.05 (-15.16%) | 124.40 | 106.60 - 136.50 | 2.8601 times | Fri 28 November 2025 | 130.90 (9.63%) | 119.40 | 113.45 - 132.30 | 0.0672 times | Fri 31 October 2025 | 119.40 (-20.74%) | 150.65 | 119.40 - 150.65 | 0.0432 times | Tue 30 September 2025 | 150.65 (8.03%) | 139.45 | 136.00 - 157.00 | 0.052 times |
Yearly price and charts AbhinavCap
Strong yearly Stock price targets for AbhinavCap 532057 are 71.8 and 129.15
| Yearly Target 1 | 59.08 |
| Yearly Target 2 | 84.52 |
| Yearly Target 3 | 116.43333333333 |
| Yearly Target 4 | 141.87 |
| Yearly Target 5 | 173.78 |
Yearly price and volumes Abhinav Cap
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 109.95 (-0.99%) | 111.00 | 91.00 - 148.35 | 0.9303 times | Wed 31 December 2025 | 111.05 (-24.46%) | 158.90 | 103.35 - 179.85 | 1.3391 times | Mon 30 December 2024 | 147.00 (20.79%) | 124.20 | 124.20 - 239.00 | 1.1721 times | Fri 29 December 2023 | 121.70 (40.78%) | 90.90 | 68.30 - 191.75 | 1.8311 times | Fri 30 December 2022 | 86.45 (44.08%) | 60.00 | 37.05 - 301.15 | 2.534 times | Fri 31 December 2021 | 60.00 (50%) | 42.00 | 27.70 - 79.40 | 0.1724 times | Thu 31 December 2020 | 40.00 (-43.1%) | 67.00 | 37.60 - 67.00 | 0.0203 times | Thu 05 December 2019 | 70.30 (0%) | 72.45 | 70.30 - 76.05 | 0.0007 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AbhinavCap
Tomorrow's movement Prediction of Abhinav Cap 532057 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 107 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abhinav Cap 532057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abhinav Cap 532057 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Abhinav Cap 532057 looks bullish. It has broken an important Moving average of 108.21 with high volumes
Munafa value: 50 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 100, while middle bands are at 104 and 113
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbhinavCap (532057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbhinavCap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AbhinavCap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbhinavCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbhinavCap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbhinavCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.38 and AbhinavCap 532057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbhinavCap 532057 stock. Volume based technical analysis of AbhinavCap 532057 stock is negative.
AbhinavCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abhinav Cap 532057
DMA (daily moving average) of Abhinav Cap 532057
| DMA period | DMA value |
| 5 day DMA | 106.91 |
| 12 day DMA | 105.95 |
| 20 day DMA | 108.08 |
| 35 day DMA | 111.58 |
| 50 day DMA | 112.77 |
| 100 day DMA | 116.76 |
| 150 day DMA | 118.26 |
| 200 day DMA | 124.38 |
EMA (exponential moving average) of Abhinav Cap 532057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.98 | 105.49 | 105.98 |
| 12 day EMA | 107 | 106.46 | 106.82 |
| 20 day EMA | 108.19 | 108.01 | 108.38 |
| 35 day EMA | 110.06 | 110.07 | 110.4 |
| 50 day EMA | 112.4 | 112.5 | 112.83 |
SMA (simple moving average) of Abhinav Cap 532057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.91 | 105.04 | 104.44 |
| 12 day SMA | 105.95 | 105.69 | 105.88 |
| 20 day SMA | 108.08 | 108.32 | 108.88 |
| 35 day SMA | 111.58 | 111.85 | 112.21 |
| 50 day SMA | 112.77 | 113.01 | 113.21 |
| 100 day SMA | 116.76 | 116.87 | 116.97 |
| 150 day SMA | 118.26 | 118.3 | 118.38 |
| 200 day SMA | 124.38 | 124.53 | 124.71 |
Fundamentals, profit and EPS of Abhinav Cap 532057
EPS is 3.28 and PE is: 33.52
Last quarter profit: (September 2025 quarter) 0.76 crores (850.00%)
Debt: 0.00 in crores
Market capitalization: 82.40
EPS is 2.30 and PE is: 47.8
Last quarter profit: (June 2025 quarter) 0.48 crores (-57.14%)
Debt: 0.00 in crores
Market capitalization: 96.57
Videos related to: AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
