Munafa Stock Market Course + Intraday & FNO calls 
AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhinav Cap 532057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532057
- 532057 Experts view
- Tomorrow's Movement 532057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbhinavCap
Strong intraday Stock price targets for AbhinavCap are 108.85 and 109.15
| Intraday Target 1 | 108.73 |
| Intraday Target 2 | 108.87 |
| Intraday Target 3 | 109.03333333333 |
| Intraday Target 4 | 109.17 |
| Intraday Target 5 | 109.33 |
Daily price and volume Abhinav Cap
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 109.00 (3.91%) | 109.00 | 108.90 - 109.20 | 1.0405 times | Tue 04 August 2026 | 104.90 (-0.71%) | 107.00 | 104.80 - 109.75 | 2.0018 times | Mon 03 August 2026 | 105.65 (-5.67%) | 113.10 | 105.35 - 113.10 | 2.519 times | Fri 31 July 2026 | 112.00 (2.14%) | 109.65 | 103.30 - 112.90 | 0.0517 times | Thu 30 July 2026 | 109.65 (-4.57%) | 110.00 | 104.30 - 113.00 | 0.1065 times | Wed 29 July 2026 | 114.90 (0.88%) | 114.90 | 114.90 - 114.90 | 0.003 times | Tue 28 July 2026 | 113.90 (6.45%) | 109.75 | 109.75 - 113.90 | 0.0335 times | Mon 27 July 2026 | 107.00 (-1.11%) | 128.90 | 102.30 - 128.90 | 2.1448 times | Fri 24 July 2026 | 108.20 (-0.73%) | 109.00 | 103.15 - 109.90 | 0.4624 times | Thu 23 July 2026 | 109.00 (5.83%) | 108.70 | 91.50 - 114.00 | 1.6368 times | Wed 22 July 2026 | 103.00 (0.19%) | 122.90 | 101.00 - 122.90 | 0.6115 times |
Weekly price and charts AbhinavCap
Strong weekly Stock price targets for AbhinavCap 532057 are 102.75 and 111.05
| Weekly Target 1 | 100.67 |
| Weekly Target 2 | 104.83 |
| Weekly Target 3 | 108.96666666667 |
| Weekly Target 4 | 113.13 |
| Weekly Target 5 | 117.27 |
Weekly price and volumes for Abhinav Cap
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 109.00 (-2.68%) | 113.10 | 104.80 - 113.10 | 2.1827 times | Fri 31 July 2026 | 112.00 (3.51%) | 128.90 | 102.30 - 128.90 | 0.9182 times | Fri 24 July 2026 | 108.20 (0.7%) | 101.20 | 91.50 - 122.90 | 1.2167 times | Fri 17 July 2026 | 107.45 (2.82%) | 110.00 | 97.60 - 129.70 | 1.4555 times | Fri 10 July 2026 | 104.50 (3.88%) | 119.00 | 102.65 - 119.00 | 0.6006 times | Fri 03 July 2026 | 100.60 (-7.32%) | 109.00 | 91.00 - 110.00 | 0.3319 times | Tue 23 June 2026 | 108.55 (1.54%) | 106.90 | 103.15 - 109.00 | 0.0716 times | Fri 19 June 2026 | 106.90 (-6.19%) | 107.35 | 98.10 - 118.30 | 1.5224 times | Fri 12 June 2026 | 113.95 (-1.47%) | 110.70 | 105.00 - 120.85 | 0.9063 times | Fri 05 June 2026 | 115.65 (-0.3%) | 118.45 | 100.10 - 134.00 | 0.794 times | Fri 29 May 2026 | 116.00 (0.69%) | 110.15 | 104.35 - 124.90 | 0.9397 times |
Monthly price and charts AbhinavCap
Strong monthly Stock price targets for AbhinavCap 532057 are 102.75 and 111.05
| Monthly Target 1 | 100.67 |
| Monthly Target 2 | 104.83 |
| Monthly Target 3 | 108.96666666667 |
| Monthly Target 4 | 113.13 |
| Monthly Target 5 | 117.27 |
Monthly price and volumes Abhinav Cap
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 109.00 (-2.68%) | 113.10 | 104.80 - 113.10 | 0.0589 times | Fri 31 July 2026 | 112.00 (3.18%) | 108.50 | 91.00 - 129.70 | 0.1203 times | Mon 29 June 2026 | 108.55 (-6.42%) | 118.45 | 98.10 - 134.00 | 0.0906 times | Fri 29 May 2026 | 116.00 (8.41%) | 118.90 | 104.35 - 144.95 | 0.766 times | Wed 29 April 2026 | 107.00 (-3.21%) | 120.00 | 103.00 - 132.00 | 0.1734 times | Mon 30 March 2026 | 110.55 (-13.57%) | 120.30 | 106.60 - 139.25 | 5.5638 times | Fri 27 February 2026 | 127.90 (6.14%) | 120.50 | 108.50 - 148.35 | 0.238 times | Fri 30 January 2026 | 120.50 (8.51%) | 111.00 | 110.00 - 130.95 | 0.0918 times | Wed 31 December 2025 | 111.05 (-15.16%) | 124.40 | 106.60 - 136.50 | 2.8307 times | Fri 28 November 2025 | 130.90 (9.63%) | 119.40 | 113.45 - 132.30 | 0.0665 times | Fri 31 October 2025 | 119.40 (-20.74%) | 150.65 | 119.40 - 150.65 | 0.0427 times |
Yearly price and charts AbhinavCap
Strong yearly Stock price targets for AbhinavCap 532057 are 71.33 and 128.68
| Yearly Target 1 | 58.77 |
| Yearly Target 2 | 83.88 |
| Yearly Target 3 | 116.11666666667 |
| Yearly Target 4 | 141.23 |
| Yearly Target 5 | 173.47 |
Yearly price and volumes Abhinav Cap
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 109.00 (-1.85%) | 111.00 | 91.00 - 148.35 | 0.9475 times | Wed 31 December 2025 | 111.05 (-24.46%) | 158.90 | 103.35 - 179.85 | 1.3358 times | Mon 30 December 2024 | 147.00 (20.79%) | 124.20 | 124.20 - 239.00 | 1.1693 times | Fri 29 December 2023 | 121.70 (40.78%) | 90.90 | 68.30 - 191.75 | 1.8267 times | Fri 30 December 2022 | 86.45 (44.08%) | 60.00 | 37.05 - 301.15 | 2.5278 times | Fri 31 December 2021 | 60.00 (50%) | 42.00 | 27.70 - 79.40 | 0.172 times | Thu 31 December 2020 | 40.00 (-43.1%) | 67.00 | 37.60 - 67.00 | 0.0203 times | Thu 05 December 2019 | 70.30 (0%) | 72.45 | 70.30 - 76.05 | 0.0007 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AbhinavCap
Tomorrow's movement Prediction of Abhinav Cap 532057 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abhinav Cap 532057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 102, while middle bands are at 105 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbhinavCap (532057) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AbhinavCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbhinavCap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbhinavCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbhinavCap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbhinavCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.91 and AbhinavCap 532057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbhinavCap 532057 stock. Volume based technical analysis of AbhinavCap 532057 stock is negative.
AbhinavCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abhinav Cap 532057
DMA (daily moving average) of Abhinav Cap 532057
| DMA period | DMA value |
| 5 day DMA | 108.24 |
| 12 day DMA | 108.33 |
| 20 day DMA | 107.85 |
| 35 day DMA | 107.92 |
| 50 day DMA | 110.34 |
| 100 day DMA | 113.88 |
| 150 day DMA | 116.9 |
| 200 day DMA | 121.68 |
EMA (exponential moving average) of Abhinav Cap 532057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.21 | 107.81 | 109.27 |
| 12 day EMA | 108.35 | 108.23 | 108.84 |
| 20 day EMA | 108.32 | 108.25 | 108.6 |
| 35 day EMA | 109.51 | 109.54 | 109.81 |
| 50 day EMA | 110.54 | 110.6 | 110.83 |
SMA (simple moving average) of Abhinav Cap 532057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.24 | 109.42 | 111.22 |
| 12 day SMA | 108.33 | 108.15 | 108.36 |
| 20 day SMA | 107.85 | 107.63 | 107.41 |
| 35 day SMA | 107.92 | 107.99 | 108.27 |
| 50 day SMA | 110.34 | 110.47 | 110.75 |
| 100 day SMA | 113.88 | 114.01 | 114.15 |
| 150 day SMA | 116.9 | 116.93 | 116.99 |
| 200 day SMA | 121.68 | 121.85 | 122.04 |
Fundamentals, profit and EPS of Abhinav Cap 532057
EPS is 3.28 and PE is: 33.23
Last quarter profit: (September 2025 quarter) 0.76 crores (850.00%)
Debt: 0.00 in crores
Market capitalization: 82.40
EPS is 2.30 and PE is: 47.39
Last quarter profit: (June 2025 quarter) 0.48 crores (-57.14%)
Debt: 0.00 in crores
Market capitalization: 96.57
Videos related to: AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
