Munafa Stock Market Course + Intraday & FNO calls 
AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhinav Cap 532057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532057
- 532057 Experts view
- Tomorrow's Movement 532057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbhinavCap
Strong intraday Stock price targets for AbhinavCap are 115.08 and 129.83
| Intraday Target 1 | 103.6 |
| Intraday Target 2 | 111.8 |
| Intraday Target 3 | 118.35 |
| Intraday Target 4 | 126.55 |
| Intraday Target 5 | 133.1 |
Daily price and volume Abhinav Cap
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 120.00 (4.17%) | 110.15 | 110.15 - 124.90 | 0.3544 times | Fri 22 May 2026 | 115.20 (-5.65%) | 120.90 | 115.00 - 120.90 | 0.1723 times | Thu 21 May 2026 | 122.10 (1.79%) | 123.90 | 122.00 - 123.90 | 0.0098 times | Wed 20 May 2026 | 119.95 (1.48%) | 123.80 | 119.95 - 123.80 | 0.0059 times | Tue 19 May 2026 | 118.20 (2.38%) | 115.45 | 115.00 - 119.00 | 0.4092 times | Mon 18 May 2026 | 115.45 (-3.15%) | 120.95 | 111.80 - 120.95 | 0.5424 times | Fri 15 May 2026 | 119.20 (1.75%) | 128.75 | 115.15 - 128.75 | 3.8535 times | Thu 14 May 2026 | 117.15 (3.44%) | 125.00 | 110.35 - 129.50 | 2.3164 times | Wed 13 May 2026 | 113.25 (0.8%) | 109.00 | 108.50 - 114.50 | 1.6272 times | Tue 12 May 2026 | 112.35 (-2.3%) | 129.50 | 110.00 - 129.50 | 0.7088 times | Mon 11 May 2026 | 115.00 (-3.77%) | 112.30 | 108.10 - 124.45 | 1.6233 times |
Weekly price and charts AbhinavCap
Strong weekly Stock price targets for AbhinavCap 532057 are 115.08 and 129.83
| Weekly Target 1 | 103.6 |
| Weekly Target 2 | 111.8 |
| Weekly Target 3 | 118.35 |
| Weekly Target 4 | 126.55 |
| Weekly Target 5 | 133.1 |
Weekly price and volumes for Abhinav Cap
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 120.00 (4.17%) | 110.15 | 110.15 - 124.90 | 0.062 times | Fri 22 May 2026 | 115.20 (-3.36%) | 120.95 | 111.80 - 123.90 | 0.1995 times | Fri 15 May 2026 | 119.20 (-0.25%) | 112.30 | 108.10 - 129.50 | 1.7732 times | Fri 08 May 2026 | 119.50 (11.68%) | 118.90 | 106.55 - 144.95 | 5.9058 times | Wed 29 April 2026 | 107.00 (-2.73%) | 125.00 | 103.85 - 125.00 | 0.4566 times | Fri 24 April 2026 | 110.00 (-1.79%) | 132.00 | 107.50 - 132.00 | 0.422 times | Fri 17 April 2026 | 112.00 (-5.49%) | 118.50 | 104.70 - 120.00 | 0.7202 times | Fri 10 April 2026 | 118.50 (1.28%) | 128.00 | 103.00 - 128.00 | 0.216 times | Thu 02 April 2026 | 117.00 (-4.72%) | 135.05 | 110.55 - 135.05 | 0.121 times | Fri 27 March 2026 | 122.80 (0.95%) | 121.00 | 110.30 - 125.00 | 0.1237 times | Fri 20 March 2026 | 121.65 (-1.97%) | 123.85 | 116.00 - 139.25 | 0.2382 times |
Monthly price and charts AbhinavCap
Strong monthly Stock price targets for AbhinavCap 532057 are 113.28 and 151.68
| Monthly Target 1 | 85.43 |
| Monthly Target 2 | 102.72 |
| Monthly Target 3 | 123.83333333333 |
| Monthly Target 4 | 141.12 |
| Monthly Target 5 | 162.23 |
Monthly price and volumes Abhinav Cap
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 120.00 (12.15%) | 118.90 | 106.55 - 144.95 | 0.7521 times | Wed 29 April 2026 | 107.00 (-3.21%) | 120.00 | 103.00 - 132.00 | 0.1747 times | Mon 30 March 2026 | 110.55 (-13.57%) | 120.30 | 106.60 - 139.25 | 5.6063 times | Fri 27 February 2026 | 127.90 (6.14%) | 120.50 | 108.50 - 148.35 | 0.2398 times | Fri 30 January 2026 | 120.50 (8.51%) | 111.00 | 110.00 - 130.95 | 0.0925 times | Wed 31 December 2025 | 111.05 (-15.16%) | 124.40 | 106.60 - 136.50 | 2.8523 times | Fri 28 November 2025 | 130.90 (9.63%) | 119.40 | 113.45 - 132.30 | 0.067 times | Fri 31 October 2025 | 119.40 (-20.74%) | 150.65 | 119.40 - 150.65 | 0.0431 times | Tue 30 September 2025 | 150.65 (8.03%) | 139.45 | 136.00 - 157.00 | 0.0519 times | Fri 29 August 2025 | 139.45 (-0.61%) | 135.10 | 131.35 - 151.85 | 0.1202 times | Wed 30 July 2025 | 140.30 (11.93%) | 125.35 | 125.00 - 179.85 | 0.3328 times |
Yearly price and charts AbhinavCap
Strong yearly Stock price targets for AbhinavCap 532057 are 111.5 and 156.85
| Yearly Target 1 | 78.43 |
| Yearly Target 2 | 99.22 |
| Yearly Target 3 | 123.78333333333 |
| Yearly Target 4 | 144.57 |
| Yearly Target 5 | 169.13 |
Yearly price and volumes Abhinav Cap
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 120.00 (8.06%) | 111.00 | 103.00 - 148.35 | 0.9133 times | Wed 31 December 2025 | 111.05 (-24.46%) | 158.90 | 103.35 - 179.85 | 1.3423 times | Mon 30 December 2024 | 147.00 (20.79%) | 124.20 | 124.20 - 239.00 | 1.1749 times | Fri 29 December 2023 | 121.70 (40.78%) | 90.90 | 68.30 - 191.75 | 1.8355 times | Fri 30 December 2022 | 86.45 (44.08%) | 60.00 | 37.05 - 301.15 | 2.5401 times | Fri 31 December 2021 | 60.00 (50%) | 42.00 | 27.70 - 79.40 | 0.1728 times | Thu 31 December 2020 | 40.00 (-43.1%) | 67.00 | 37.60 - 67.00 | 0.0204 times | Thu 05 December 2019 | 70.30 (0%) | 72.45 | 70.30 - 76.05 | 0.0008 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AbhinavCap
Tomorrow's movement Prediction of Abhinav Cap 532057 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abhinav Cap 532057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abhinav Cap 532057 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abhinav Cap 532057 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.55
Munafa value: 100 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 6 points
Upper Bollinger band is at 128 and lower is at 106, while middle bands are at 112 and 122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbhinavCap (532057) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AbhinavCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbhinavCap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbhinavCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbhinavCap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbhinavCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.99 and AbhinavCap 532057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbhinavCap 532057 stock. Volume based technical analysis of AbhinavCap 532057 stock is negative.
AbhinavCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abhinav Cap 532057
DMA (daily moving average) of Abhinav Cap 532057
| DMA period | DMA value |
| 5 day DMA | 119.09 |
| 12 day DMA | 117.28 |
| 20 day DMA | 116.38 |
| 35 day DMA | 116.01 |
| 50 day DMA | 117.63 |
| 100 day DMA | 120.03 |
| 150 day DMA | 124.49 |
| 200 day DMA | 129.39 |
EMA (exponential moving average) of Abhinav Cap 532057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.65 | 117.97 | 119.36 |
| 12 day EMA | 117.81 | 117.41 | 117.81 |
| 20 day EMA | 117.3 | 117.02 | 117.21 |
| 35 day EMA | 117.41 | 117.26 | 117.38 |
| 50 day EMA | 117.73 | 117.64 | 117.74 |
SMA (simple moving average) of Abhinav Cap 532057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.09 | 118.18 | 118.98 |
| 12 day SMA | 117.28 | 117.58 | 118.76 |
| 20 day SMA | 116.38 | 116.19 | 116.53 |
| 35 day SMA | 116.01 | 115.74 | 115.96 |
| 50 day SMA | 117.63 | 117.53 | 117.37 |
| 100 day SMA | 120.03 | 120.05 | 120.18 |
| 150 day SMA | 124.49 | 124.73 | 125.01 |
| 200 day SMA | 129.39 | 129.4 | 129.43 |
Fundamentals, profit and EPS of Abhinav Cap 532057
EPS is 3.28 and PE is: 36.59
Last quarter profit: (September 2025 quarter) 0.76 crores (850.00%)
Debt: 0.00 in crores
Market capitalization: 82.40
EPS is 2.30 and PE is: 52.17
Last quarter profit: (June 2025 quarter) 0.48 crores (-57.14%)
Debt: 0.00 in crores
Market capitalization: 96.57
Videos related to: AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
