Munafa Stock Market Course + Intraday & FNO calls 
AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhinav Cap 532057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532057
- 532057 Experts view
- Tomorrow's Movement 532057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbhinavCap
Strong intraday Stock price targets for AbhinavCap are 119.58 and 136.13
| Intraday Target 1 | 114.93 |
| Intraday Target 2 | 124.22 |
| Intraday Target 3 | 131.48333333333 |
| Intraday Target 4 | 140.77 |
| Intraday Target 5 | 148.03 |
Daily price and volume Abhinav Cap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 133.50 (-0.74%) | 138.75 | 122.20 - 138.75 | 1.1365 times | Thu 24 September 2026 | 134.50 (9.04%) | 133.00 | 111.05 - 135.60 | 6.2884 times | Wed 23 September 2026 | 123.35 (8.34%) | 111.60 | 111.00 - 124.90 | 2.0282 times | Tue 22 September 2026 | 113.85 (1.7%) | 114.90 | 110.00 - 114.90 | 0.179 times | Mon 21 September 2026 | 111.95 (3.71%) | 116.90 | 101.65 - 116.90 | 0.0755 times | Fri 18 September 2026 | 107.95 (-0.18%) | 108.45 | 101.75 - 108.45 | 0.0099 times | Thu 17 September 2026 | 108.15 (0.75%) | 109.90 | 108.15 - 109.90 | 0.0476 times | Wed 16 September 2026 | 107.35 (-0.56%) | 107.45 | 107.35 - 107.45 | 0.0657 times | Tue 15 September 2026 | 107.95 (3.95%) | 107.95 | 107.95 - 107.95 | 0.0016 times | Fri 11 September 2026 | 103.85 (-6.27%) | 108.00 | 102.50 - 110.70 | 0.1675 times | Thu 10 September 2026 | 110.80 (2.5%) | 110.80 | 110.80 - 110.80 | 0.0099 times |
Weekly price and charts AbhinavCap
Strong weekly Stock price targets for AbhinavCap 532057 are 117.58 and 154.68
| Weekly Target 1 | 87.53 |
| Weekly Target 2 | 110.52 |
| Weekly Target 3 | 124.63333333333 |
| Weekly Target 4 | 147.62 |
| Weekly Target 5 | 161.73 |
Weekly price and volumes for Abhinav Cap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 133.50 (23.67%) | 116.90 | 101.65 - 138.75 | 1.0119 times | Fri 18 September 2026 | 107.95 (3.95%) | 107.95 | 101.75 - 109.90 | 0.013 times | Fri 11 September 2026 | 103.85 (-2.94%) | 106.95 | 101.50 - 113.50 | 0.0698 times | Fri 04 September 2026 | 107.00 (4.04%) | 109.60 | 101.20 - 113.90 | 0.0728 times | Fri 28 August 2026 | 102.85 (7.02%) | 96.00 | 93.00 - 118.90 | 4.2629 times | Fri 21 August 2026 | 96.10 (-5.83%) | 101.55 | 95.40 - 106.00 | 3.8803 times | Fri 14 August 2026 | 102.05 (-5.64%) | 109.95 | 102.00 - 109.95 | 0.0573 times | Fri 07 August 2026 | 108.15 (-3.44%) | 113.10 | 101.10 - 113.10 | 0.3259 times | Fri 31 July 2026 | 112.00 (3.51%) | 128.90 | 102.30 - 128.90 | 0.1316 times | Fri 24 July 2026 | 108.20 (0.7%) | 101.20 | 91.50 - 122.90 | 0.1744 times | Fri 17 July 2026 | 107.45 (2.82%) | 110.00 | 97.60 - 129.70 | 0.2087 times |
Monthly price and charts AbhinavCap
Strong monthly Stock price targets for AbhinavCap 532057 are 117.35 and 154.9
| Monthly Target 1 | 86.93 |
| Monthly Target 2 | 110.22 |
| Monthly Target 3 | 124.48333333333 |
| Monthly Target 4 | 147.77 |
| Monthly Target 5 | 162.03 |
Monthly price and volumes Abhinav Cap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 133.50 (23.15%) | 108.00 | 101.20 - 138.75 | 0.1852 times | Mon 31 August 2026 | 108.40 (-3.21%) | 113.10 | 93.00 - 118.90 | 1.3744 times | Fri 31 July 2026 | 112.00 (3.18%) | 108.50 | 91.00 - 129.70 | 0.1028 times | Mon 29 June 2026 | 108.55 (-6.42%) | 118.45 | 98.10 - 134.00 | 0.0775 times | Fri 29 May 2026 | 116.00 (8.41%) | 118.90 | 104.35 - 144.95 | 0.6547 times | Wed 29 April 2026 | 107.00 (-3.21%) | 120.00 | 103.00 - 132.00 | 0.1482 times | Mon 30 March 2026 | 110.55 (-13.57%) | 120.30 | 106.60 - 139.25 | 4.7556 times | Fri 27 February 2026 | 127.90 (6.14%) | 120.50 | 108.50 - 148.35 | 0.2035 times | Fri 30 January 2026 | 120.50 (8.51%) | 111.00 | 110.00 - 130.95 | 0.0785 times | Wed 31 December 2025 | 111.05 (-15.16%) | 124.40 | 106.60 - 136.50 | 2.4195 times | Fri 28 November 2025 | 130.90 (9.63%) | 119.40 | 113.45 - 132.30 | 0.0568 times |
Yearly price and charts AbhinavCap
Strong yearly Stock price targets for AbhinavCap 532057 are 112.25 and 169.6
| Yearly Target 1 | 66.93 |
| Yearly Target 2 | 100.22 |
| Yearly Target 3 | 124.28333333333 |
| Yearly Target 4 | 157.57 |
| Yearly Target 5 | 181.63 |
Yearly price and volumes Abhinav Cap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 133.50 (20.22%) | 111.00 | 91.00 - 148.35 | 1.1492 times | Wed 31 December 2025 | 111.05 (-24.46%) | 158.90 | 103.35 - 179.85 | 1.2976 times | Mon 30 December 2024 | 147.00 (20.79%) | 124.20 | 124.20 - 239.00 | 1.1358 times | Fri 29 December 2023 | 121.70 (40.78%) | 90.90 | 68.30 - 191.75 | 1.7744 times | Fri 30 December 2022 | 86.45 (44.08%) | 60.00 | 37.05 - 301.15 | 2.4555 times | Fri 31 December 2021 | 60.00 (50%) | 42.00 | 27.70 - 79.40 | 0.1671 times | Thu 31 December 2020 | 40.00 (-43.1%) | 67.00 | 37.60 - 67.00 | 0.0197 times | Thu 05 December 2019 | 70.30 (0%) | 72.45 | 70.30 - 76.05 | 0.0007 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AbhinavCap
Tomorrow's movement Prediction of Abhinav Cap 532057 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abhinav Cap 532057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abhinav Cap 532057 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Abhinav Cap 532057 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.03
Munafa value: 60 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 9 points
Upper Bollinger band is at 129 and lower is at 94, while middle bands are at 103 and 121
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbhinavCap (532057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbhinavCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbhinavCap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbhinavCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AbhinavCap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbhinavCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.74 and AbhinavCap 532057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbhinavCap 532057 stock. Volume based technical analysis of AbhinavCap 532057 stock is negative.
AbhinavCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abhinav Cap 532057
DMA (daily moving average) of Abhinav Cap 532057
| DMA period | DMA value |
| 5 day DMA | 123.43 |
| 12 day DMA | 114.28 |
| 20 day DMA | 111.26 |
| 35 day DMA | 108.81 |
| 50 day DMA | 108.53 |
| 100 day DMA | 110.65 |
| 150 day DMA | 114.02 |
| 200 day DMA | 115.83 |
EMA (exponential moving average) of Abhinav Cap 532057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.45 | 121.43 | 114.89 |
| 12 day EMA | 117.56 | 114.66 | 111.05 |
| 20 day EMA | 113.89 | 111.83 | 109.45 |
| 35 day EMA | 111.28 | 109.97 | 108.53 |
| 50 day EMA | 109.97 | 109.01 | 107.97 |
SMA (simple moving average) of Abhinav Cap 532057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.43 | 118.32 | 113.05 |
| 12 day SMA | 114.28 | 111.63 | 109.33 |
| 20 day SMA | 111.26 | 109.99 | 108.53 |
| 35 day SMA | 108.81 | 107.99 | 107.17 |
| 50 day SMA | 108.53 | 108.06 | 107.46 |
| 100 day SMA | 110.65 | 110.53 | 110.33 |
| 150 day SMA | 114.02 | 113.93 | 113.8 |
| 200 day SMA | 115.83 | 115.74 | 115.65 |
Fundamentals, profit and EPS of Abhinav Cap 532057
EPS is 3.28 and PE is: 40.7
Last quarter profit: (September 2025 quarter) 0.76 crores (850.00%)
Debt: 0.00 in crores
Market capitalization: 82.40
EPS is 2.30 and PE is: 58.04
Last quarter profit: (June 2025 quarter) 0.48 crores (-57.14%)
Debt: 0.00 in crores
Market capitalization: 96.57
Videos related to: AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
