Munafa Stock Market Course + Intraday & FNO calls 
AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhinav Cap 532057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532057
- 532057 Experts view
- Tomorrow's Movement 532057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbhinavCap
Strong intraday Stock price targets for AbhinavCap are 103.3 and 106.35
| Intraday Target 1 | 102.53 |
| Intraday Target 2 | 104.07 |
| Intraday Target 3 | 105.58333333333 |
| Intraday Target 4 | 107.12 |
| Intraday Target 5 | 108.63 |
Daily price and volume Abhinav Cap
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 105.60 (-7.29%) | 107.10 | 104.05 - 107.10 | 0.0005 times | Wed 02 September 2026 | 113.90 (6.05%) | 113.90 | 113.90 - 113.90 | 0.0003 times | Tue 01 September 2026 | 107.40 (-0.92%) | 108.00 | 102.90 - 108.00 | 0.0295 times | Mon 31 August 2026 | 108.40 (5.4%) | 109.60 | 106.85 - 109.60 | 0.025 times | Fri 28 August 2026 | 102.85 (-4.99%) | 108.10 | 98.05 - 118.90 | 3.1391 times | Thu 27 August 2026 | 108.25 (2.9%) | 108.40 | 107.65 - 108.40 | 0.0535 times | Wed 26 August 2026 | 105.20 (4.99%) | 108.45 | 100.15 - 108.45 | 0.0197 times | Tue 25 August 2026 | 100.20 (-5.2%) | 105.00 | 95.25 - 114.90 | 3.0037 times | Mon 24 August 2026 | 105.70 (9.99%) | 96.00 | 93.00 - 105.70 | 0.408 times | Fri 21 August 2026 | 96.10 (-9.3%) | 100.30 | 95.40 - 104.95 | 3.3207 times | Wed 19 August 2026 | 105.95 (0.95%) | 106.00 | 100.25 - 106.00 | 2.6826 times |
Weekly price and charts AbhinavCap
Strong weekly Stock price targets for AbhinavCap 532057 are 98.75 and 109.75
| Weekly Target 1 | 96.47 |
| Weekly Target 2 | 101.03 |
| Weekly Target 3 | 107.46666666667 |
| Weekly Target 4 | 112.03 |
| Weekly Target 5 | 118.47 |
Weekly price and volumes for Abhinav Cap
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 105.60 (2.67%) | 109.60 | 102.90 - 113.90 | 0.0387 times | Fri 28 August 2026 | 102.85 (7.02%) | 96.00 | 93.00 - 118.90 | 4.6283 times | Fri 21 August 2026 | 96.10 (-5.83%) | 101.55 | 95.40 - 106.00 | 4.2129 times | Fri 14 August 2026 | 102.05 (-5.64%) | 109.95 | 102.00 - 109.95 | 0.0623 times | Fri 07 August 2026 | 108.15 (-3.44%) | 113.10 | 101.10 - 113.10 | 0.3539 times | Fri 31 July 2026 | 112.00 (3.51%) | 128.90 | 102.30 - 128.90 | 0.1429 times | Fri 24 July 2026 | 108.20 (0.7%) | 101.20 | 91.50 - 122.90 | 0.1894 times | Fri 17 July 2026 | 107.45 (2.82%) | 110.00 | 97.60 - 129.70 | 0.2266 times | Fri 10 July 2026 | 104.50 (3.88%) | 119.00 | 102.65 - 119.00 | 0.0935 times | Fri 03 July 2026 | 100.60 (-7.32%) | 109.00 | 91.00 - 110.00 | 0.0517 times | Tue 23 June 2026 | 108.55 (1.54%) | 106.90 | 103.15 - 109.00 | 0.0112 times |
Monthly price and charts AbhinavCap
Strong monthly Stock price targets for AbhinavCap 532057 are 98.75 and 109.75
| Monthly Target 1 | 96.47 |
| Monthly Target 2 | 101.03 |
| Monthly Target 3 | 107.46666666667 |
| Monthly Target 4 | 112.03 |
| Monthly Target 5 | 118.47 |
Monthly price and volumes Abhinav Cap
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 105.60 (-2.58%) | 108.00 | 102.90 - 113.90 | 0.0032 times | Mon 31 August 2026 | 108.40 (-3.21%) | 113.10 | 93.00 - 118.90 | 1.3999 times | Fri 31 July 2026 | 112.00 (3.18%) | 108.50 | 91.00 - 129.70 | 0.1048 times | Mon 29 June 2026 | 108.55 (-6.42%) | 118.45 | 98.10 - 134.00 | 0.0789 times | Fri 29 May 2026 | 116.00 (8.41%) | 118.90 | 104.35 - 144.95 | 0.6669 times | Wed 29 April 2026 | 107.00 (-3.21%) | 120.00 | 103.00 - 132.00 | 0.1509 times | Mon 30 March 2026 | 110.55 (-13.57%) | 120.30 | 106.60 - 139.25 | 4.8439 times | Fri 27 February 2026 | 127.90 (6.14%) | 120.50 | 108.50 - 148.35 | 0.2072 times | Fri 30 January 2026 | 120.50 (8.51%) | 111.00 | 110.00 - 130.95 | 0.08 times | Wed 31 December 2025 | 111.05 (-15.16%) | 124.40 | 106.60 - 136.50 | 2.4644 times | Fri 28 November 2025 | 130.90 (9.63%) | 119.40 | 113.45 - 132.30 | 0.0579 times |
Yearly price and charts AbhinavCap
Strong yearly Stock price targets for AbhinavCap 532057 are 69.63 and 126.98
| Yearly Target 1 | 57.63 |
| Yearly Target 2 | 81.62 |
| Yearly Target 3 | 114.98333333333 |
| Yearly Target 4 | 138.97 |
| Yearly Target 5 | 172.33 |
Yearly price and volumes Abhinav Cap
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 105.60 (-4.91%) | 111.00 | 91.00 - 148.35 | 1.1254 times | Wed 31 December 2025 | 111.05 (-24.46%) | 158.90 | 103.35 - 179.85 | 1.3021 times | Mon 30 December 2024 | 147.00 (20.79%) | 124.20 | 124.20 - 239.00 | 1.1397 times | Fri 29 December 2023 | 121.70 (40.78%) | 90.90 | 68.30 - 191.75 | 1.7806 times | Fri 30 December 2022 | 86.45 (44.08%) | 60.00 | 37.05 - 301.15 | 2.464 times | Fri 31 December 2021 | 60.00 (50%) | 42.00 | 27.70 - 79.40 | 0.1676 times | Thu 31 December 2020 | 40.00 (-43.1%) | 67.00 | 37.60 - 67.00 | 0.0198 times | Thu 05 December 2019 | 70.30 (0%) | 72.45 | 70.30 - 76.05 | 0.0007 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AbhinavCap
Tomorrow's movement Prediction of Abhinav Cap 532057 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 106.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abhinav Cap 532057 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abhinav Cap 532057 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Abhinav Cap 532057 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 99, while middle bands are at 103 and 110
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbhinavCap (532057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbhinavCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbhinavCap in short term but the buy signal is initial and weak.
AbhinavCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbhinavCap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbhinavCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.99 and AbhinavCap 532057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AbhinavCap 532057 stock. Volume based technical analysis of AbhinavCap 532057 stock is negative.
AbhinavCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abhinav Cap 532057
DMA (daily moving average) of Abhinav Cap 532057
| DMA period | DMA value |
| 5 day DMA | 107.63 |
| 12 day DMA | 105.38 |
| 20 day DMA | 106.07 |
| 35 day DMA | 106.84 |
| 50 day DMA | 106.79 |
| 100 day DMA | 111.05 |
| 150 day DMA | 114.89 |
| 200 day DMA | 117.37 |
EMA (exponential moving average) of Abhinav Cap 532057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.72 | 108.78 | 106.22 |
| 12 day EMA | 106.65 | 106.84 | 105.56 |
| 20 day EMA | 106.5 | 106.6 | 105.83 |
| 35 day EMA | 106.7 | 106.76 | 106.34 |
| 50 day EMA | 107.34 | 107.41 | 107.15 |
SMA (simple moving average) of Abhinav Cap 532057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.63 | 108.16 | 106.42 |
| 12 day SMA | 105.38 | 105.08 | 104.09 |
| 20 day SMA | 106.07 | 106.04 | 105.62 |
| 35 day SMA | 106.84 | 106.96 | 106.69 |
| 50 day SMA | 106.79 | 106.99 | 106.99 |
| 100 day SMA | 111.05 | 111.22 | 111.28 |
| 150 day SMA | 114.89 | 114.99 | 115.05 |
| 200 day SMA | 117.37 | 117.58 | 117.76 |
Fundamentals, profit and EPS of Abhinav Cap 532057
EPS is 3.28 and PE is: 32.2
Last quarter profit: (September 2025 quarter) 0.76 crores (850.00%)
Debt: 0.00 in crores
Market capitalization: 82.40
EPS is 2.30 and PE is: 45.91
Last quarter profit: (June 2025 quarter) 0.48 crores (-57.14%)
Debt: 0.00 in crores
Market capitalization: 96.57
Videos related to: AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
