ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abhinav Cap 532057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbhinavCap

Strong intraday Stock price targets for AbhinavCap are 107.6 and 118

Intraday Target 1105.87
Intraday Target 2109.33
Intraday Target 3116.26666666667
Intraday Target 4119.73
Intraday Target 5126.67

Daily price and volume Abhinav Cap

Date Closing Open Range Volume
Tue 30 December 2025 112.80 (-3.88%) 123.20 112.80 - 123.20 0.0307 times
Mon 29 December 2025 117.35 (-4.98%) 126.00 117.35 - 126.00 0.0224 times
Fri 26 December 2025 123.50 (-5%) 136.50 123.50 - 136.50 1.4798 times
Wed 24 December 2025 130.00 (0.19%) 136.20 130.00 - 136.20 4.0569 times
Tue 23 December 2025 129.75 (1.49%) 132.00 129.75 - 132.00 4.0688 times
Mon 22 December 2025 127.85 (1.59%) 131.95 127.85 - 131.95 0.0084 times
Fri 19 December 2025 125.85 (-0.47%) 125.85 125.85 - 125.85 0.001 times
Thu 18 December 2025 126.45 (3.06%) 128.80 117.00 - 128.80 0.262 times
Wed 17 December 2025 122.70 (4.78%) 122.75 111.30 - 122.75 0.0156 times
Tue 16 December 2025 117.10 (-4.02%) 115.90 115.90 - 127.80 0.0544 times
Mon 15 December 2025 122.00 (-4.84%) 127.60 122.00 - 127.60 0.0005 times

 Daily chart AbhinavCap

Weekly price and charts AbhinavCap

Strong weekly Stock price targets for AbhinavCap 532057 are 106.2 and 119.4

Weekly Target 1104
Weekly Target 2108.4
Weekly Target 3117.2
Weekly Target 4121.6
Weekly Target 5130.4

Weekly price and volumes for Abhinav Cap

Date Closing Open Range Volume
Tue 30 December 2025 112.80 (-8.66%) 126.00 112.80 - 126.00 0.0494 times
Fri 26 December 2025 123.50 (-1.87%) 131.95 123.50 - 136.50 8.9427 times
Fri 19 December 2025 125.85 (-1.83%) 127.60 111.30 - 128.80 0.3102 times
Fri 12 December 2025 128.20 (12.11%) 108.65 106.60 - 130.10 0.2277 times
Fri 05 December 2025 114.35 (-12.64%) 124.40 107.00 - 124.40 0.1906 times
Fri 28 November 2025 130.90 (9.08%) 114.05 114.05 - 132.30 0.0961 times
Thu 20 November 2025 120.00 (-1.4%) 121.70 120.00 - 121.70 0.0179 times
Wed 12 November 2025 121.70 (-0.08%) 121.70 121.70 - 121.70 0.0004 times
Fri 07 November 2025 121.80 (2.01%) 119.40 113.45 - 121.80 0.1145 times
Fri 31 October 2025 119.40 (-11.56%) 128.25 119.40 - 134.40 0.0504 times
Thu 23 October 2025 135.00 (-4.73%) 141.70 135.00 - 141.70 0.0205 times

 weekly chart AbhinavCap

Monthly price and charts AbhinavCap

Strong monthly Stock price targets for AbhinavCap 532057 are 94.75 and 124.65

Monthly Target 188.73
Monthly Target 2100.77
Monthly Target 3118.63333333333
Monthly Target 4130.67
Monthly Target 5148.53

Monthly price and volumes Abhinav Cap

Date Closing Open Range Volume
Tue 30 December 2025 112.80 (-13.83%) 124.40 106.60 - 136.50 2.8783 times
Fri 28 November 2025 130.90 (9.63%) 119.40 113.45 - 132.30 0.0678 times
Fri 31 October 2025 119.40 (-20.74%) 150.65 119.40 - 150.65 0.0436 times
Tue 30 September 2025 150.65 (8.03%) 139.45 136.00 - 157.00 0.0525 times
Fri 29 August 2025 139.45 (-0.61%) 135.10 131.35 - 151.85 0.1217 times
Wed 30 July 2025 140.30 (11.93%) 125.35 125.00 - 179.85 0.3369 times
Mon 30 June 2025 125.35 (-0.52%) 126.00 112.10 - 135.00 6.2666 times
Fri 30 May 2025 126.00 (5.53%) 121.40 120.00 - 132.20 0.0654 times
Wed 30 April 2025 119.40 (-1.97%) 121.80 116.00 - 129.00 0.0644 times
Fri 28 March 2025 121.80 (6.28%) 106.55 103.35 - 121.80 0.1028 times
Fri 28 February 2025 114.60 (-18.43%) 144.00 114.60 - 156.80 0.1021 times

 monthly chart AbhinavCap

Yearly price and charts AbhinavCap

Strong yearly Stock price targets for AbhinavCap 532057 are 69.83 and 146.33

Yearly Target 155.5
Yearly Target 284.15
Yearly Target 3132
Yearly Target 4160.65
Yearly Target 5208.5

Yearly price and volumes Abhinav Cap

Date Closing Open Range Volume
Tue 30 December 2025 112.80 (-23.27%) 158.90 103.35 - 179.85 1.325 times
Mon 30 December 2024 147.00 (20.79%) 124.20 124.20 - 239.00 1.1607 times
Fri 29 December 2023 121.70 (40.78%) 90.90 68.30 - 191.75 1.8134 times
Fri 30 December 2022 86.45 (44.08%) 60.00 37.05 - 301.15 2.5094 times
Fri 31 December 2021 60.00 (50%) 42.00 27.70 - 79.40 0.1707 times
Thu 31 December 2020 40.00 (-43.1%) 67.00 37.60 - 67.00 0.0201 times
Thu 05 December 2019 70.30 (0%) 72.45 70.30 - 76.05 0.0007 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of AbhinavCap

Tomorrow's movement Prediction of Abhinav Cap 532057 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abhinav Cap 532057 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abhinav Cap 532057 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Abhinav Cap 532057 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117

Munafa value: 10 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 6 points

Upper Bollinger band is at 133 and lower is at 110, while middle bands are at 116 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbhinavCap (532057) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AbhinavCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AbhinavCap in short term and the sell signal is strong.

AbhinavCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbhinavCap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AbhinavCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.68 and AbhinavCap 532057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbhinavCap 532057 stock. Volume based technical analysis of AbhinavCap 532057 stock is negative.

AbhinavCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abhinav Cap 532057

DMA (daily moving average) of Abhinav Cap 532057

DMA period DMA value
5 day DMA 122.68
12 day DMA 123.63
20 day DMA 120.95
35 day DMA 121.35
50 day DMA 127.37
100 day DMA 138.21
150 day DMA 133.32
200 day DMA 133.9

EMA (exponential moving average) of Abhinav Cap 532057

EMA period EMA current EMA prev EMA prev2
5 day EMA119.85123.38126.39
12 day EMA122.03123.71124.87
20 day EMA122.73123.77124.44
35 day EMA125.69126.45126.99
50 day EMA128.73129.38129.87

SMA (simple moving average) of Abhinav Cap 532057

SMA period SMA current SMA prev SMA prev2
5 day SMA122.68125.69127.39
12 day SMA123.63124.56124.7
20 day SMA120.95121.53122.21
35 day SMA121.35121.62121.92
50 day SMA127.37128.15128.8
100 day SMA138.21138.49138.66
150 day SMA133.32133.35133.34
200 day SMA133.9134.09134.24

Fundamentals, profit and EPS of Abhinav Cap 532057

EPS is 3.28 and PE is: 34.39

Last quarter profit: (September 2025 quarter) 0.76 crores (850.00%)

Debt: 0.00 in crores

Market capitalization: 82.40

EPS is 2.30 and PE is: 49.04

Last quarter profit: (June 2025 quarter) 0.48 crores (-57.14%)

Debt: 0.00 in crores

Market capitalization: 96.57

Videos related to: AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top