Munafa Stock Market Course + Intraday & FNO calls 
AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhinav Cap 532057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532057
- 532057 Experts view
- Tomorrow's Movement 532057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbhinavCap
Strong intraday Stock price targets for AbhinavCap are 150.45 and 162.5
| Intraday Target 1 | 146.93 |
| Intraday Target 2 | 153.97 |
| Intraday Target 3 | 158.98333333333 |
| Intraday Target 4 | 166.02 |
| Intraday Target 5 | 171.03 |
Daily price and volume Abhinav Cap
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 161.00 (0.69%) | 164.00 | 151.95 - 164.00 | 0.1502 times | Thu 22 October 2026 | 159.90 (-1.24%) | 164.00 | 159.90 - 164.00 | 0.1288 times | Mon 19 October 2026 | 161.90 (-0.06%) | 165.00 | 154.00 - 165.00 | 1.2124 times | Fri 16 October 2026 | 162.00 (1.25%) | 165.00 | 152.00 - 165.00 | 0.3541 times | Thu 15 October 2026 | 160.00 (-1.96%) | 164.90 | 155.10 - 164.90 | 1.6416 times | Wed 14 October 2026 | 163.20 (-1%) | 164.85 | 158.40 - 164.85 | 1.191 times | Tue 13 October 2026 | 164.85 (3.84%) | 158.75 | 158.75 - 165.00 | 2.0708 times | Mon 12 October 2026 | 158.75 (9.52%) | 161.40 | 158.75 - 164.95 | 0.2361 times | Tue 06 October 2026 | 144.95 (1.26%) | 150.30 | 136.00 - 150.30 | 1.6631 times | Mon 05 October 2026 | 143.15 (-0.59%) | 151.10 | 137.00 - 151.10 | 1.3519 times | Thu 01 October 2026 | 144.00 (3.26%) | 145.00 | 144.00 - 145.00 | 0.8047 times |
Weekly price and charts AbhinavCap
Strong weekly Stock price targets for AbhinavCap 532057 are 149.95 and 163
| Weekly Target 1 | 146.27 |
| Weekly Target 2 | 153.63 |
| Weekly Target 3 | 159.31666666667 |
| Weekly Target 4 | 166.68 |
| Weekly Target 5 | 172.37 |
Weekly price and volumes for Abhinav Cap
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 161.00 (-0.62%) | 165.00 | 151.95 - 165.00 | 0.0238 times | Fri 16 October 2026 | 162.00 (11.76%) | 161.40 | 152.00 - 165.00 | 0.0878 times | Tue 06 October 2026 | 144.95 (0.66%) | 151.10 | 136.00 - 151.10 | 0.0482 times | Thu 01 October 2026 | 144.00 (7.87%) | 145.90 | 125.55 - 151.00 | 0.5113 times | Fri 25 September 2026 | 133.50 (23.67%) | 116.90 | 101.65 - 138.75 | 1.0139 times | Fri 18 September 2026 | 107.95 (3.95%) | 107.95 | 101.75 - 109.90 | 0.013 times | Fri 11 September 2026 | 103.85 (-2.94%) | 106.95 | 101.50 - 113.50 | 0.07 times | Fri 04 September 2026 | 107.00 (4.04%) | 109.60 | 101.20 - 113.90 | 0.0729 times | Fri 28 August 2026 | 102.85 (7.02%) | 96.00 | 93.00 - 118.90 | 4.2712 times | Fri 21 August 2026 | 96.10 (-5.83%) | 101.55 | 95.40 - 106.00 | 3.8879 times | Fri 14 August 2026 | 102.05 (-5.64%) | 109.95 | 102.00 - 109.95 | 0.0575 times |
Monthly price and charts AbhinavCap
Strong monthly Stock price targets for AbhinavCap 532057 are 148.5 and 177.5
| Monthly Target 1 | 125 |
| Monthly Target 2 | 143 |
| Monthly Target 3 | 154 |
| Monthly Target 4 | 172 |
| Monthly Target 5 | 183 |
Monthly price and volumes Abhinav Cap
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 161.00 (15.45%) | 145.00 | 136.00 - 165.00 | 0.0361 times | Tue 29 September 2026 | 139.45 (28.64%) | 108.00 | 101.20 - 151.00 | 0.3451 times | Mon 31 August 2026 | 108.40 (-3.21%) | 113.10 | 93.00 - 118.90 | 1.7877 times | Fri 31 July 2026 | 112.00 (3.18%) | 108.50 | 91.00 - 129.70 | 0.1338 times | Mon 29 June 2026 | 108.55 (-6.42%) | 118.45 | 98.10 - 134.00 | 0.1008 times | Fri 29 May 2026 | 116.00 (8.41%) | 118.90 | 104.35 - 144.95 | 0.8516 times | Wed 29 April 2026 | 107.00 (-3.21%) | 120.00 | 103.00 - 132.00 | 0.1927 times | Mon 30 March 2026 | 110.55 (-13.57%) | 120.30 | 106.60 - 139.25 | 6.1856 times | Fri 27 February 2026 | 127.90 (6.14%) | 120.50 | 108.50 - 148.35 | 0.2646 times | Fri 30 January 2026 | 120.50 (8.51%) | 111.00 | 110.00 - 130.95 | 0.1021 times | Wed 31 December 2025 | 111.05 (-15.16%) | 124.40 | 106.60 - 136.50 | 3.1471 times |
Yearly price and charts AbhinavCap
Strong yearly Stock price targets for AbhinavCap 532057 are 126 and 200
| Yearly Target 1 | 65 |
| Yearly Target 2 | 113 |
| Yearly Target 3 | 139 |
| Yearly Target 4 | 187 |
| Yearly Target 5 | 213 |
Yearly price and volumes Abhinav Cap
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 161.00 (44.98%) | 111.00 | 91.00 - 165.00 | 1.1631 times | Wed 31 December 2025 | 111.05 (-24.46%) | 158.90 | 103.35 - 179.85 | 1.295 times | Mon 30 December 2024 | 147.00 (20.79%) | 124.20 | 124.20 - 239.00 | 1.1335 times | Fri 29 December 2023 | 121.70 (40.78%) | 90.90 | 68.30 - 191.75 | 1.7708 times | Fri 30 December 2022 | 86.45 (44.08%) | 60.00 | 37.05 - 301.15 | 2.4505 times | Fri 31 December 2021 | 60.00 (50%) | 42.00 | 27.70 - 79.40 | 0.1667 times | Thu 31 December 2020 | 40.00 (-43.1%) | 67.00 | 37.60 - 67.00 | 0.0197 times | Thu 05 December 2019 | 70.30 (0%) | 72.45 | 70.30 - 76.05 | 0.0007 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AbhinavCap
Tomorrow's movement Prediction of Abhinav Cap 532057 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abhinav Cap 532057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abhinav Cap 532057 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 20 points
Upper Bollinger band is at 181 and lower is at 104, while middle bands are at 123 and 162
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbhinavCap (532057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbhinavCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbhinavCap in short term and the buy signal is strong.
AbhinavCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AbhinavCap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbhinavCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.89 and AbhinavCap 532057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbhinavCap 532057 stock. Volume based technical analysis of AbhinavCap 532057 stock is negative.
AbhinavCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abhinav Cap 532057
DMA (daily moving average) of Abhinav Cap 532057
| DMA period | DMA value |
| 5 day DMA | 160.96 |
| 12 day DMA | 155.26 |
| 20 day DMA | 142.07 |
| 35 day DMA | 127.05 |
| 50 day DMA | 120.54 |
| 100 day DMA | 115.76 |
| 150 day DMA | 116.41 |
| 200 day DMA | 117.94 |
EMA (exponential moving average) of Abhinav Cap 532057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.31 | 159.97 | 160.01 |
| 12 day EMA | 153.66 | 152.33 | 150.95 |
| 20 day EMA | 145.31 | 143.66 | 141.95 |
| 35 day EMA | 134.75 | 133.2 | 131.63 |
| 50 day EMA | 123.81 | 122.29 | 120.76 |
SMA (simple moving average) of Abhinav Cap 532057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.96 | 161.4 | 162.39 |
| 12 day SMA | 155.26 | 153.93 | 151.73 |
| 20 day SMA | 142.07 | 139.39 | 136.79 |
| 35 day SMA | 127.05 | 125.31 | 123.76 |
| 50 day SMA | 120.54 | 119.56 | 118.56 |
| 100 day SMA | 115.76 | 115.28 | 114.81 |
| 150 day SMA | 116.41 | 116.26 | 116.1 |
| 200 day SMA | 117.94 | 117.69 | 117.49 |
Fundamentals, profit and EPS of Abhinav Cap 532057
EPS is 3.28 and PE is: 49.09
Last quarter profit: (September 2025 quarter) 0.76 crores (850.00%)
Debt: 0.00 in crores
Market capitalization: 82.40
EPS is 2.30 and PE is: 70
Last quarter profit: (June 2025 quarter) 0.48 crores (-57.14%)
Debt: 0.00 in crores
Market capitalization: 96.57
Videos related to: AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
