AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhinav Cap 532057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532057
- 532057 Experts view
- Tomorrow's Movement 532057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbhinavCap
Strong intraday Stock price targets for AbhinavCap are 109.85 and 121.85
| Intraday Target 1 | 107.85 |
| Intraday Target 2 | 111.85 |
| Intraday Target 3 | 119.85 |
| Intraday Target 4 | 123.85 |
| Intraday Target 5 | 131.85 |
Daily price and volume Abhinav Cap
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 115.85 (-4.89%) | 127.85 | 115.85 - 127.85 | 0.4496 times | Tue 20 January 2026 | 121.80 (5%) | 116.00 | 114.85 - 121.80 | 0.6528 times | Mon 19 January 2026 | 116.00 (-4.68%) | 127.00 | 116.00 - 127.00 | 0.6182 times | Fri 16 January 2026 | 121.70 (0%) | 121.70 | 115.65 - 121.70 | 0.5793 times | Thu 08 January 2026 | 121.70 (0%) | 121.70 | 121.70 - 121.70 | 0.0303 times | Wed 07 January 2026 | 121.70 (0%) | 121.70 | 121.70 - 121.70 | 0.4367 times | Tue 06 January 2026 | 121.70 (0%) | 121.65 | 121.65 - 127.70 | 4.4012 times | Mon 05 January 2026 | 121.70 (-0.04%) | 121.70 | 121.70 - 121.80 | 1.1284 times | Fri 02 January 2026 | 121.75 (4.55%) | 122.25 | 121.75 - 122.25 | 0.4885 times | Thu 01 January 2026 | 116.45 (4.86%) | 111.00 | 110.00 - 116.60 | 1.2149 times | Wed 31 December 2025 | 111.05 (-1.55%) | 112.80 | 110.10 - 112.80 | 1.1457 times |
Weekly price and charts AbhinavCap
Strong weekly Stock price targets for AbhinavCap 532057 are 108.85 and 121.85
| Weekly Target 1 | 106.52 |
| Weekly Target 2 | 111.18 |
| Weekly Target 3 | 119.51666666667 |
| Weekly Target 4 | 124.18 |
| Weekly Target 5 | 132.52 |
Weekly price and volumes for Abhinav Cap
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 115.85 (-4.81%) | 127.00 | 114.85 - 127.85 | 0.0436 times | Fri 16 January 2026 | 121.70 (-0.04%) | 121.70 | 115.65 - 127.70 | 0.1668 times | Fri 02 January 2026 | 121.75 (-1.42%) | 126.00 | 110.00 - 126.00 | 0.1211 times | Fri 26 December 2025 | 123.50 (-1.87%) | 131.95 | 123.50 - 136.50 | 8.8356 times | Fri 19 December 2025 | 125.85 (-1.83%) | 127.60 | 111.30 - 128.80 | 0.3065 times | Fri 12 December 2025 | 128.20 (12.11%) | 108.65 | 106.60 - 130.10 | 0.225 times | Fri 05 December 2025 | 114.35 (-12.64%) | 124.40 | 107.00 - 124.40 | 0.1883 times | Fri 28 November 2025 | 130.90 (9.08%) | 114.05 | 114.05 - 132.30 | 0.095 times | Thu 20 November 2025 | 120.00 (-1.4%) | 121.70 | 120.00 - 121.70 | 0.0177 times | Wed 12 November 2025 | 121.70 (-0.08%) | 121.70 | 121.70 - 121.70 | 0.0004 times | Fri 07 November 2025 | 121.80 (2.01%) | 119.40 | 113.45 - 121.80 | 0.1132 times |
Monthly price and charts AbhinavCap
Strong monthly Stock price targets for AbhinavCap 532057 are 112.93 and 130.78
| Monthly Target 1 | 100.05 |
| Monthly Target 2 | 107.95 |
| Monthly Target 3 | 117.9 |
| Monthly Target 4 | 125.8 |
| Monthly Target 5 | 135.75 |
Monthly price and volumes Abhinav Cap
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 115.85 (4.32%) | 111.00 | 110.00 - 127.85 | 0.0762 times | Wed 31 December 2025 | 111.05 (-15.16%) | 124.40 | 106.60 - 136.50 | 2.8923 times | Fri 28 November 2025 | 130.90 (9.63%) | 119.40 | 113.45 - 132.30 | 0.0679 times | Fri 31 October 2025 | 119.40 (-20.74%) | 150.65 | 119.40 - 150.65 | 0.0437 times | Tue 30 September 2025 | 150.65 (8.03%) | 139.45 | 136.00 - 157.00 | 0.0526 times | Fri 29 August 2025 | 139.45 (-0.61%) | 135.10 | 131.35 - 151.85 | 0.1219 times | Wed 30 July 2025 | 140.30 (11.93%) | 125.35 | 125.00 - 179.85 | 0.3375 times | Mon 30 June 2025 | 125.35 (-0.52%) | 126.00 | 112.10 - 135.00 | 6.278 times | Fri 30 May 2025 | 126.00 (5.53%) | 121.40 | 120.00 - 132.20 | 0.0655 times | Wed 30 April 2025 | 119.40 (-1.97%) | 121.80 | 116.00 - 129.00 | 0.0646 times | Fri 28 March 2025 | 121.80 (6.28%) | 106.55 | 103.35 - 121.80 | 0.103 times |
Yearly price and charts AbhinavCap
Strong yearly Stock price targets for AbhinavCap 532057 are 112.93 and 130.78
| Yearly Target 1 | 100.05 |
| Yearly Target 2 | 107.95 |
| Yearly Target 3 | 117.9 |
| Yearly Target 4 | 125.8 |
| Yearly Target 5 | 135.75 |
Yearly price and volumes Abhinav Cap
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 115.85 (4.32%) | 111.00 | 110.00 - 127.85 | 0.0113 times | Wed 31 December 2025 | 111.05 (-24.46%) | 158.90 | 103.35 - 179.85 | 1.5131 times | Mon 30 December 2024 | 147.00 (20.79%) | 124.20 | 124.20 - 239.00 | 1.3245 times | Fri 29 December 2023 | 121.70 (40.78%) | 90.90 | 68.30 - 191.75 | 2.0691 times | Fri 30 December 2022 | 86.45 (44.08%) | 60.00 | 37.05 - 301.15 | 2.8634 times | Fri 31 December 2021 | 60.00 (50%) | 42.00 | 27.70 - 79.40 | 0.1948 times | Thu 31 December 2020 | 40.00 (-43.1%) | 67.00 | 37.60 - 67.00 | 0.023 times | Thu 05 December 2019 | 70.30 (0%) | 72.45 | 70.30 - 76.05 | 0.0008 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AbhinavCap
Tomorrow's movement Prediction of Abhinav Cap 532057 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abhinav Cap 532057 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abhinav Cap 532057 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 6 points
Upper Bollinger band is at 132 and lower is at 112, while middle bands are at 117 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbhinavCap (532057) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AbhinavCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbhinavCap in short term and the sell signal is strong.
AbhinavCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AbhinavCap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbhinavCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.46 and AbhinavCap 532057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AbhinavCap 532057 stock. Volume based technical analysis of AbhinavCap 532057 stock is negative.
AbhinavCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abhinav Cap 532057
DMA (daily moving average) of Abhinav Cap 532057
| DMA period | DMA value |
| 5 day DMA | 119.41 |
| 12 day DMA | 118.68 |
| 20 day DMA | 121.38 |
| 35 day DMA | 121.24 |
| 50 day DMA | 121.44 |
| 100 day DMA | 133.78 |
| 150 day DMA | 133.03 |
| 200 day DMA | 131.93 |
EMA (exponential moving average) of Abhinav Cap 532057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.8 | 120.27 | 119.51 |
| 12 day EMA | 119.75 | 120.46 | 120.22 |
| 20 day EMA | 120.47 | 120.96 | 120.87 |
| 35 day EMA | 121.98 | 122.34 | 122.37 |
| 50 day EMA | 123.12 | 123.42 | 123.49 |
SMA (simple moving average) of Abhinav Cap 532057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.41 | 120.58 | 120.56 |
| 12 day SMA | 118.68 | 118.81 | 118.95 |
| 20 day SMA | 121.38 | 121.45 | 121.46 |
| 35 day SMA | 121.24 | 121.36 | 121.31 |
| 50 day SMA | 121.44 | 121.95 | 122.5 |
| 100 day SMA | 133.78 | 134.17 | 134.57 |
| 150 day SMA | 133.03 | 133.04 | 133.03 |
| 200 day SMA | 131.93 | 132.1 | 132.26 |
Fundamentals, profit and EPS of Abhinav Cap 532057
EPS is 3.28 and PE is: 35.32
Last quarter profit: (September 2025 quarter) 0.76 crores (850.00%)
Debt: 0.00 in crores
Market capitalization: 82.40
EPS is 2.30 and PE is: 50.37
Last quarter profit: (June 2025 quarter) 0.48 crores (-57.14%)
Debt: 0.00 in crores
Market capitalization: 96.57
Videos related to: AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


