ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdinathExim

Strong intraday Stock price targets for AdinathExim are 145.65 and 153.35

Intraday Target 1139.28
Intraday Target 2144.32
Intraday Target 3146.98333333333
Intraday Target 4152.02
Intraday Target 5154.68

Daily price and volume Adinath Exim

Date Closing Open Range Volume
Thu 02 April 2026 149.35 (4.77%) 141.95 141.95 - 149.65 1.214 times
Wed 01 April 2026 142.55 (3.3%) 144.90 136.55 - 144.90 0.8825 times
Mon 30 March 2026 138.00 (-0.79%) 139.10 132.20 - 139.20 5.4404 times
Fri 27 March 2026 139.10 (1.72%) 136.75 131.15 - 139.90 0.1766 times
Wed 25 March 2026 136.75 (2.9%) 132.45 132.45 - 136.75 0.305 times
Tue 24 March 2026 132.90 (-0.34%) 126.75 126.70 - 139.40 0.2029 times
Mon 23 March 2026 133.35 (-3.68%) 140.55 131.55 - 140.55 0.4151 times
Fri 20 March 2026 138.45 (4.06%) 131.55 131.55 - 139.40 0.972 times
Thu 19 March 2026 133.05 (-2.17%) 136.00 130.95 - 137.50 0.2904 times
Wed 18 March 2026 136.00 (1.27%) 134.30 133.15 - 137.55 0.101 times
Tue 17 March 2026 134.30 (-1.65%) 136.55 133.65 - 136.55 0.1239 times

 Daily chart AdinathExim

Weekly price and charts AdinathExim

Strong weekly Stock price targets for AdinathExim 532056 are 140.78 and 158.23

Weekly Target 1126.28
Weekly Target 2137.82
Weekly Target 3143.73333333333
Weekly Target 4155.27
Weekly Target 5161.18

Weekly price and volumes for Adinath Exim

Date Closing Open Range Volume
Thu 02 April 2026 149.35 (7.37%) 139.10 132.20 - 149.65 1.5885 times
Fri 27 March 2026 139.10 (0.47%) 140.55 126.70 - 140.55 0.2317 times
Fri 20 March 2026 138.45 (-2.12%) 140.00 130.95 - 141.00 0.4622 times
Fri 13 March 2026 141.45 (-6.23%) 146.25 141.45 - 149.00 0.1753 times
Fri 06 March 2026 150.85 (-3.98%) 157.10 147.20 - 158.95 0.7278 times
Fri 27 February 2026 157.10 (2.68%) 153.00 145.00 - 160.00 1.5212 times
Fri 20 February 2026 153.00 (3%) 148.55 148.55 - 166.35 1.3036 times
Fri 13 February 2026 148.55 (12.37%) 128.25 127.10 - 151.95 1.7191 times
Fri 06 February 2026 132.20 (0.42%) 131.65 125.10 - 138.40 0.917 times
Fri 30 January 2026 131.65 (13.49%) 121.00 118.05 - 133.00 1.3535 times
Fri 23 January 2026 116.00 (4.88%) 113.70 105.00 - 116.05 2.8984 times

 weekly chart AdinathExim

Monthly price and charts AdinathExim

Strong monthly Stock price targets for AdinathExim 532056 are 142.95 and 156.05

Monthly Target 1132.08
Monthly Target 2140.72
Monthly Target 3145.18333333333
Monthly Target 4153.82
Monthly Target 5158.28

Monthly price and volumes Adinath Exim

Date Closing Open Range Volume
Thu 02 April 2026 149.35 (8.22%) 144.90 136.55 - 149.65 0.0753 times
Mon 30 March 2026 138.00 (-12.16%) 157.10 126.70 - 158.95 0.4674 times
Fri 27 February 2026 157.10 (19.33%) 131.65 125.10 - 166.35 0.9303 times
Fri 30 January 2026 131.65 (10.61%) 123.00 105.00 - 133.00 1.3331 times
Wed 31 December 2025 119.02 (38.4%) 81.70 81.70 - 122.90 1.9634 times
Fri 28 November 2025 86.00 (-12.02%) 97.00 78.00 - 100.00 2.0069 times
Fri 31 October 2025 97.75 (-26%) 110.85 88.60 - 110.85 1.1879 times
Tue 30 September 2025 132.10 (14.92%) 112.70 98.00 - 148.85 0.7975 times
Fri 29 August 2025 114.95 (-15.31%) 142.50 114.95 - 149.60 0.4368 times
Thu 31 July 2025 135.73 (126.18%) 62.99 61.20 - 135.73 0.8015 times
Mon 30 June 2025 60.01 (-2.74%) 61.70 55.00 - 63.80 0.1134 times

 monthly chart AdinathExim

Yearly price and charts AdinathExim

Strong yearly Stock price targets for AdinathExim 532056 are 127.18 and 188.53

Yearly Target 178.88
Yearly Target 2114.12
Yearly Target 3140.23333333333
Yearly Target 4175.47
Yearly Target 5201.58

Yearly price and volumes Adinath Exim

Date Closing Open Range Volume
Thu 02 April 2026 149.35 (25.48%) 123.00 105.00 - 166.35 0.9294 times
Wed 31 December 2025 119.02 (93.84%) 62.62 42.18 - 149.60 2.7773 times
Tue 31 December 2024 61.40 (146.39%) 26.16 19.50 - 61.40 2.0332 times
Fri 29 December 2023 24.92 (38.44%) 17.50 13.01 - 24.92 0.6857 times
Fri 30 December 2022 18.00 (-27.13%) 25.85 15.55 - 35.95 1.0618 times
Fri 31 December 2021 24.70 (236.05%) 7.40 5.70 - 41.70 1.2683 times
Thu 31 December 2020 7.35 (-26.5%) 9.50 4.70 - 9.50 0.1469 times
Tue 31 December 2019 10.00 (-22.48%) 12.26 7.13 - 14.11 0.0847 times
Fri 21 December 2018 12.90 (0%) 15.05 11.70 - 16.00 0.0127 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of AdinathExim

Tomorrow's movement Prediction of Adinath Exim 532056 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 140.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adinath Exim 532056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adinath Exim 532056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adinath Exim 532056 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.83

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 142 and price is deviating by 7 points

Upper Bollinger band is at 154 and lower is at 129, while middle bands are at 136 and 148

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdinathExim (532056) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AdinathExim stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdinathExim in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdinathExim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdinathExim in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdinathExim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.34 and AdinathExim 532056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdinathExim 532056 stock. Volume based technical analysis of AdinathExim 532056 stock is negative.

AdinathExim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adinath Exim 532056

DMA (daily moving average) of Adinath Exim 532056

DMA period DMA value
5 day DMA 141.15
12 day DMA 137.53
20 day DMA 141.41
35 day DMA 145.76
50 day DMA 139.28
100 day DMA 118.96
150 day DMA 115.8
200 day DMA 110.47

EMA (exponential moving average) of Adinath Exim 532056

EMA period EMA current EMA prev EMA prev2
5 day EMA142.42138.95137.15
12 day EMA140.63139.04138.4
20 day EMA140.96140.08139.82
35 day EMA138.56137.93137.66
50 day EMA137.37136.88136.65

SMA (simple moving average) of Adinath Exim 532056

SMA period SMA current SMA prev SMA prev2
5 day SMA141.15137.86136.02
12 day SMA137.53136.87137.15
20 day SMA141.41141.69142.42
35 day SMA145.76145.26144.96
50 day SMA139.28138.53137.89
100 day SMA118.96118.34117.84
150 day SMA115.8115.65115.56
200 day SMA110.47110.03109.61

Fundamentals, profit and EPS of Adinath Exim 532056

EPS is 1.39 and PE is: 107.45

Last quarter profit: (December 2024 quarter) 0.14 crores (7.69%)

Debt: 0.00 in crores

Market capitalization: 21.96

EPS is 1.37 and PE is: 109.01

Last quarter profit: (September 2024 quarter) 0.15 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 22.21

Videos related to: AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top