Munafa Stock Market Course + Intraday & FNO calls 
AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532056
- 532056 Experts view
- Tomorrow's Movement 532056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdinathExim
Strong intraday Stock price targets for AdinathExim are 131.7 and 137.65
| Intraday Target 1 | 130.48 |
| Intraday Target 2 | 132.92 |
| Intraday Target 3 | 136.43333333333 |
| Intraday Target 4 | 138.87 |
| Intraday Target 5 | 142.38 |
Daily price and volume Adinath Exim
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 135.35 (2.54%) | 137.90 | 134.00 - 139.95 | 0.9777 times | Mon 05 October 2026 | 132.00 (-1.86%) | 135.80 | 132.00 - 135.80 | 0.1087 times | Thu 01 October 2026 | 134.50 (1.78%) | 132.65 | 132.00 - 137.00 | 0.0079 times | Tue 29 September 2026 | 132.15 (0.65%) | 132.10 | 132.10 - 138.00 | 0.2611 times | Mon 28 September 2026 | 131.30 (-1.32%) | 135.00 | 131.10 - 135.00 | 1.3901 times | Fri 25 September 2026 | 133.05 (-2.53%) | 134.00 | 133.00 - 136.50 | 0.1233 times | Thu 24 September 2026 | 136.50 (0.96%) | 137.95 | 134.00 - 140.00 | 0.2034 times | Wed 23 September 2026 | 135.20 (-0.15%) | 133.05 | 133.05 - 142.00 | 6.125 times | Tue 22 September 2026 | 135.40 (1.42%) | 133.50 | 133.50 - 140.00 | 0.3686 times | Mon 21 September 2026 | 133.50 (0.34%) | 125.00 | 125.00 - 136.35 | 0.4342 times | Wed 16 September 2026 | 133.05 (-0.34%) | 133.05 | 133.05 - 133.05 | 0.0291 times |
Weekly price and charts AdinathExim
Strong weekly Stock price targets for AdinathExim 532056 are 129.7 and 137.65
| Weekly Target 1 | 127.82 |
| Weekly Target 2 | 131.58 |
| Weekly Target 3 | 135.76666666667 |
| Weekly Target 4 | 139.53 |
| Weekly Target 5 | 143.72 |
Weekly price and volumes for Adinath Exim
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 135.35 (0.63%) | 135.80 | 132.00 - 139.95 | 0.206 times | Thu 01 October 2026 | 134.50 (1.09%) | 135.00 | 131.10 - 138.00 | 0.3145 times | Fri 25 September 2026 | 133.05 (0%) | 125.00 | 125.00 - 142.00 | 1.3753 times | Wed 16 September 2026 | 133.05 (-4.96%) | 133.00 | 133.00 - 139.00 | 0.0094 times | Fri 11 September 2026 | 140.00 (0%) | 134.00 | 133.00 - 141.40 | 1.7313 times | Fri 04 September 2026 | 140.00 (4.67%) | 133.00 | 130.00 - 140.00 | 0.4009 times | Fri 28 August 2026 | 133.75 (-0.93%) | 134.00 | 131.00 - 140.00 | 1.7562 times | Fri 21 August 2026 | 135.00 (5.59%) | 127.00 | 126.25 - 158.00 | 1.3022 times | Fri 14 August 2026 | 127.85 (-4.59%) | 129.50 | 120.95 - 142.00 | 1.5606 times | Fri 07 August 2026 | 134.00 (3.08%) | 130.00 | 127.85 - 140.00 | 1.3436 times | Fri 31 July 2026 | 130.00 (7.22%) | 121.25 | 121.25 - 142.00 | 1.4179 times |
Monthly price and charts AdinathExim
Strong monthly Stock price targets for AdinathExim 532056 are 133.68 and 141.63
| Monthly Target 1 | 127.82 |
| Monthly Target 2 | 131.58 |
| Monthly Target 3 | 135.76666666667 |
| Monthly Target 4 | 139.53 |
| Monthly Target 5 | 143.72 |
Monthly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 135.35 (2.42%) | 132.65 | 132.00 - 139.95 | 0.0234 times | Tue 29 September 2026 | 132.15 (-1.78%) | 138.00 | 125.00 - 142.00 | 0.4225 times | Mon 31 August 2026 | 134.55 (3.5%) | 130.00 | 120.95 - 158.00 | 0.6804 times | Fri 31 July 2026 | 130.00 (-9.09%) | 144.80 | 121.10 - 151.00 | 0.4806 times | Tue 30 June 2026 | 143.00 (-4.6%) | 143.00 | 117.05 - 162.00 | 2.0426 times | Fri 29 May 2026 | 149.90 (-11.38%) | 174.00 | 142.00 - 177.00 | 0.479 times | Thu 30 April 2026 | 169.15 (22.57%) | 144.90 | 136.55 - 178.50 | 1.001 times | Mon 30 March 2026 | 138.00 (-12.16%) | 157.10 | 126.70 - 158.95 | 0.8336 times | Fri 27 February 2026 | 157.10 (19.33%) | 131.65 | 125.10 - 166.35 | 1.6592 times | Fri 30 January 2026 | 131.65 (10.61%) | 123.00 | 105.00 - 133.00 | 2.3776 times | Wed 31 December 2025 | 119.02 (38.4%) | 81.70 | 81.70 - 122.90 | 3.5018 times |
Yearly price and charts AdinathExim
Strong yearly Stock price targets for AdinathExim 532056 are 120.18 and 193.68
| Yearly Target 1 | 66.12 |
| Yearly Target 2 | 100.73 |
| Yearly Target 3 | 139.61666666667 |
| Yearly Target 4 | 174.23 |
| Yearly Target 5 | 213.12 |
Yearly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 135.35 (13.72%) | 123.00 | 105.00 - 178.50 | 1.6836 times | Wed 31 December 2025 | 119.02 (93.84%) | 62.62 | 42.18 - 149.60 | 2.5178 times | Tue 31 December 2024 | 61.40 (146.39%) | 26.16 | 19.50 - 61.40 | 1.8432 times | Fri 29 December 2023 | 24.92 (38.44%) | 17.50 | 13.01 - 24.92 | 0.6216 times | Fri 30 December 2022 | 18.00 (-27.13%) | 25.85 | 15.55 - 35.95 | 0.9626 times | Fri 31 December 2021 | 24.70 (236.05%) | 7.40 | 5.70 - 41.70 | 1.1498 times | Thu 31 December 2020 | 7.35 (-26.5%) | 9.50 | 4.70 - 9.50 | 0.1331 times | Tue 31 December 2019 | 10.00 (-22.48%) | 12.26 | 7.13 - 14.11 | 0.0768 times | Fri 21 December 2018 | 12.90 (0%) | 15.05 | 11.70 - 16.00 | 0.0115 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdinathExim
Tomorrow's movement Prediction of Adinath Exim 532056 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 134.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adinath Exim 532056 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 130, while middle bands are at 133 and 138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdinathExim (532056) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdinathExim stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdinathExim in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdinathExim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdinathExim in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdinathExim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.49 and AdinathExim 532056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdinathExim 532056 stock. Volume based technical analysis of AdinathExim 532056 stock is negative.
AdinathExim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adinath Exim 532056
DMA (daily moving average) of Adinath Exim 532056
| DMA period | DMA value |
| 5 day DMA | 133.06 |
| 12 day DMA | 133.79 |
| 20 day DMA | 135.16 |
| 35 day DMA | 135.69 |
| 50 day DMA | 134.35 |
| 100 day DMA | 140.77 |
| 150 day DMA | 144.85 |
| 200 day DMA | 137.94 |
EMA (exponential moving average) of Adinath Exim 532056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.82 | 133.05 | 133.57 |
| 12 day EMA | 134.21 | 134 | 134.36 |
| 20 day EMA | 134.64 | 134.56 | 134.83 |
| 35 day EMA | 134.78 | 134.75 | 134.91 |
| 50 day EMA | 134.74 | 134.71 | 134.82 |
SMA (simple moving average) of Adinath Exim 532056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.06 | 132.6 | 133.5 |
| 12 day SMA | 133.79 | 134.18 | 134.85 |
| 20 day SMA | 135.16 | 134.99 | 135.12 |
| 35 day SMA | 135.69 | 135.45 | 135.37 |
| 50 day SMA | 134.35 | 134.4 | 134.45 |
| 100 day SMA | 140.77 | 141.11 | 141.48 |
| 150 day SMA | 144.85 | 145 | 145.14 |
| 200 day SMA | 137.94 | 137.71 | 137.48 |
Fundamentals, profit and EPS of Adinath Exim 532056
EPS is 1.39 and PE is: 97.37
Last quarter profit: (December 2024 quarter) 0.14 crores (7.69%)
Debt: 0.00 in crores
Market capitalization: 21.96
EPS is 1.37 and PE is: 98.8
Last quarter profit: (September 2024 quarter) 0.15 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 22.21
Videos related to: AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
