Munafa Stock Market Course + Intraday & FNO calls 
AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532056
- 532056 Experts view
- Tomorrow's Movement 532056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdinathExim
Strong intraday Stock price targets for AdinathExim are 132.45 and 135.35
| Intraday Target 1 | 130.03 |
| Intraday Target 2 | 131.97 |
| Intraday Target 3 | 132.93333333333 |
| Intraday Target 4 | 134.87 |
| Intraday Target 5 | 135.83 |
Daily price and volume Adinath Exim
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 133.90 (1.67%) | 132.35 | 131.00 - 133.90 | 0.2809 times | Wed 02 September 2026 | 131.70 (-0.15%) | 131.70 | 131.70 - 131.70 | 0.024 times | Tue 01 September 2026 | 131.90 (-1.97%) | 138.00 | 130.00 - 138.00 | 0.2398 times | Mon 31 August 2026 | 134.55 (0.6%) | 133.00 | 133.00 - 138.00 | 0.3894 times | Fri 28 August 2026 | 133.75 (-4.46%) | 131.55 | 131.55 - 139.00 | 0.1993 times | Thu 27 August 2026 | 140.00 (4.09%) | 138.00 | 135.15 - 140.00 | 1.7164 times | Wed 26 August 2026 | 134.50 (-3.24%) | 138.00 | 134.50 - 138.00 | 0.0702 times | Tue 25 August 2026 | 139.00 (-0.36%) | 131.05 | 131.00 - 139.95 | 5.5353 times | Mon 24 August 2026 | 139.50 (3.33%) | 134.00 | 132.00 - 140.00 | 1.1894 times | Fri 21 August 2026 | 135.00 (-0.07%) | 135.00 | 133.00 - 135.00 | 0.3552 times | Thu 20 August 2026 | 135.10 (-4.08%) | 141.55 | 135.05 - 141.55 | 0.1919 times |
Weekly price and charts AdinathExim
Strong weekly Stock price targets for AdinathExim 532056 are 131.95 and 139.95
| Weekly Target 1 | 125.97 |
| Weekly Target 2 | 129.93 |
| Weekly Target 3 | 133.96666666667 |
| Weekly Target 4 | 137.93 |
| Weekly Target 5 | 141.97 |
Weekly price and volumes for Adinath Exim
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 133.90 (0.11%) | 133.00 | 130.00 - 138.00 | 0.1713 times | Fri 28 August 2026 | 133.75 (-0.93%) | 134.00 | 131.00 - 140.00 | 1.5974 times | Fri 21 August 2026 | 135.00 (5.59%) | 127.00 | 126.25 - 158.00 | 1.1844 times | Fri 14 August 2026 | 127.85 (-4.59%) | 129.50 | 120.95 - 142.00 | 1.4195 times | Fri 07 August 2026 | 134.00 (3.08%) | 130.00 | 127.85 - 140.00 | 1.2221 times | Fri 31 July 2026 | 130.00 (7.22%) | 121.25 | 121.25 - 142.00 | 1.2897 times | Fri 24 July 2026 | 121.25 (-15.92%) | 137.00 | 121.10 - 144.90 | 0.7774 times | Fri 17 July 2026 | 144.20 (3.04%) | 139.00 | 132.70 - 146.00 | 0.118 times | Fri 10 July 2026 | 139.95 (-5.12%) | 145.50 | 135.10 - 145.50 | 0.3747 times | Fri 03 July 2026 | 147.50 (9.95%) | 131.15 | 131.15 - 151.00 | 1.8455 times | Thu 25 June 2026 | 134.15 (3.99%) | 129.00 | 117.05 - 136.50 | 11.0633 times |
Monthly price and charts AdinathExim
Strong monthly Stock price targets for AdinathExim 532056 are 127.95 and 135.95
| Monthly Target 1 | 125.97 |
| Monthly Target 2 | 129.93 |
| Monthly Target 3 | 133.96666666667 |
| Monthly Target 4 | 137.93 |
| Monthly Target 5 | 141.97 |
Monthly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 133.90 (-0.48%) | 138.00 | 130.00 - 138.00 | 0.0095 times | Mon 31 August 2026 | 134.55 (3.5%) | 130.00 | 120.95 - 158.00 | 0.5207 times | Fri 31 July 2026 | 130.00 (-9.09%) | 144.80 | 121.10 - 151.00 | 0.3678 times | Tue 30 June 2026 | 143.00 (-4.6%) | 143.00 | 117.05 - 162.00 | 1.563 times | Fri 29 May 2026 | 149.90 (-11.38%) | 174.00 | 142.00 - 177.00 | 0.3665 times | Thu 30 April 2026 | 169.15 (22.57%) | 144.90 | 136.55 - 178.50 | 0.766 times | Mon 30 March 2026 | 138.00 (-12.16%) | 157.10 | 126.70 - 158.95 | 0.6379 times | Fri 27 February 2026 | 157.10 (19.33%) | 131.65 | 125.10 - 166.35 | 1.2696 times | Fri 30 January 2026 | 131.65 (10.61%) | 123.00 | 105.00 - 133.00 | 1.8194 times | Wed 31 December 2025 | 119.02 (38.4%) | 81.70 | 81.70 - 122.90 | 2.6796 times | Fri 28 November 2025 | 86.00 (-12.02%) | 97.00 | 78.00 - 100.00 | 2.739 times |
Yearly price and charts AdinathExim
Strong yearly Stock price targets for AdinathExim 532056 are 119.45 and 192.95
| Yearly Target 1 | 65.63 |
| Yearly Target 2 | 99.77 |
| Yearly Target 3 | 139.13333333333 |
| Yearly Target 4 | 173.27 |
| Yearly Target 5 | 212.63 |
Yearly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 133.90 (12.5%) | 123.00 | 105.00 - 178.50 | 1.6238 times | Wed 31 December 2025 | 119.02 (93.84%) | 62.62 | 42.18 - 149.60 | 2.5384 times | Tue 31 December 2024 | 61.40 (146.39%) | 26.16 | 19.50 - 61.40 | 1.8582 times | Fri 29 December 2023 | 24.92 (38.44%) | 17.50 | 13.01 - 24.92 | 0.6267 times | Fri 30 December 2022 | 18.00 (-27.13%) | 25.85 | 15.55 - 35.95 | 0.9705 times | Fri 31 December 2021 | 24.70 (236.05%) | 7.40 | 5.70 - 41.70 | 1.1592 times | Thu 31 December 2020 | 7.35 (-26.5%) | 9.50 | 4.70 - 9.50 | 0.1342 times | Tue 31 December 2019 | 10.00 (-22.48%) | 12.26 | 7.13 - 14.11 | 0.0774 times | Fri 21 December 2018 | 12.90 (0%) | 15.05 | 11.70 - 16.00 | 0.0116 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdinathExim
Tomorrow's movement Prediction of Adinath Exim 532056 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adinath Exim 532056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adinath Exim 532056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 5 points
Upper Bollinger band is at 145 and lower is at 127, while middle bands are at 131 and 140
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdinathExim (532056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdinathExim stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdinathExim in short term and the sell signal is strong.
AdinathExim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdinathExim in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdinathExim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.45 and AdinathExim 532056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdinathExim 532056 stock. Volume based technical analysis of AdinathExim 532056 stock is negative.
AdinathExim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adinath Exim 532056
DMA (daily moving average) of Adinath Exim 532056
| DMA period | DMA value |
| 5 day DMA | 133.16 |
| 12 day DMA | 135.81 |
| 20 day DMA | 135.09 |
| 35 day DMA | 134.18 |
| 50 day DMA | 136.27 |
| 100 day DMA | 146.31 |
| 150 day DMA | 144.81 |
| 200 day DMA | 133.53 |
EMA (exponential moving average) of Adinath Exim 532056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.7 | 133.6 | 134.55 |
| 12 day EMA | 134.74 | 134.89 | 135.47 |
| 20 day EMA | 134.92 | 135.03 | 135.38 |
| 35 day EMA | 135.53 | 135.63 | 135.86 |
| 50 day EMA | 135.55 | 135.62 | 135.78 |
SMA (simple moving average) of Adinath Exim 532056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.16 | 134.38 | 134.94 |
| 12 day SMA | 135.81 | 136.85 | 137.34 |
| 20 day SMA | 135.09 | 135.09 | 135.09 |
| 35 day SMA | 134.18 | 134.47 | 134.76 |
| 50 day SMA | 136.27 | 136.1 | 136.09 |
| 100 day SMA | 146.31 | 146.51 | 146.65 |
| 150 day SMA | 144.81 | 144.66 | 144.48 |
| 200 day SMA | 133.53 | 133.32 | 133.1 |
Fundamentals, profit and EPS of Adinath Exim 532056
EPS is 1.39 and PE is: 96.33
Last quarter profit: (December 2024 quarter) 0.14 crores (7.69%)
Debt: 0.00 in crores
Market capitalization: 21.96
EPS is 1.37 and PE is: 97.74
Last quarter profit: (September 2024 quarter) 0.15 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 22.21
Videos related to: AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
