Munafa Stock Market Course + Intraday & FNO calls 
AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532056
- 532056 Experts view
- Tomorrow's Movement 532056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdinathExim
Strong intraday Stock price targets for AdinathExim are 132.75 and 134.75
| Intraday Target 1 | 132.17 |
| Intraday Target 2 | 133.33 |
| Intraday Target 3 | 134.16666666667 |
| Intraday Target 4 | 135.33 |
| Intraday Target 5 | 136.17 |
Daily price and volume Adinath Exim
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 134.50 (-2.54%) | 135.00 | 133.00 - 135.00 | 6.7236 times | Tue 21 July 2026 | 138.00 (2.76%) | 138.00 | 138.00 - 138.00 | 0.0012 times | Mon 20 July 2026 | 134.30 (-6.87%) | 137.00 | 134.00 - 144.90 | 0.4015 times | Fri 17 July 2026 | 144.20 (0.1%) | 144.40 | 140.00 - 144.40 | 0.2215 times | Thu 16 July 2026 | 144.05 (1.44%) | 142.00 | 142.00 - 146.00 | 0.5399 times | Wed 15 July 2026 | 142.00 (3.05%) | 137.80 | 137.80 - 142.00 | 0.0023 times | Tue 14 July 2026 | 137.80 (-4.31%) | 134.70 | 132.70 - 142.80 | 0.4084 times | Mon 13 July 2026 | 144.00 (2.89%) | 139.00 | 138.00 - 144.00 | 0.1281 times | Fri 10 July 2026 | 139.95 (-3.08%) | 135.10 | 135.10 - 143.95 | 0.2515 times | Thu 09 July 2026 | 144.40 (0.42%) | 143.10 | 136.55 - 144.40 | 1.3221 times | Wed 08 July 2026 | 143.80 (1.91%) | 141.10 | 141.10 - 144.00 | 1.809 times |
Weekly price and charts AdinathExim
Strong weekly Stock price targets for AdinathExim 532056 are 127.8 and 139.7
| Weekly Target 1 | 125.57 |
| Weekly Target 2 | 130.03 |
| Weekly Target 3 | 137.46666666667 |
| Weekly Target 4 | 141.93 |
| Weekly Target 5 | 149.37 |
Weekly price and volumes for Adinath Exim
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 134.50 (-6.73%) | 137.00 | 133.00 - 144.90 | 0.301 times | Fri 17 July 2026 | 144.20 (3.04%) | 139.00 | 132.70 - 146.00 | 0.0549 times | Fri 10 July 2026 | 139.95 (-5.12%) | 145.50 | 135.10 - 145.50 | 0.1744 times | Fri 03 July 2026 | 147.50 (9.95%) | 131.15 | 131.15 - 151.00 | 0.8589 times | Thu 25 June 2026 | 134.15 (3.99%) | 129.00 | 117.05 - 136.50 | 5.1491 times | Fri 19 June 2026 | 129.00 (-9.15%) | 145.00 | 127.05 - 145.00 | 0.6803 times | Fri 12 June 2026 | 142.00 (-5.43%) | 153.15 | 132.05 - 153.90 | 0.2768 times | Fri 05 June 2026 | 150.15 (0.17%) | 143.00 | 142.50 - 162.00 | 1.3272 times | Fri 29 May 2026 | 149.90 (-5.6%) | 158.50 | 142.00 - 163.00 | 0.7418 times | Fri 22 May 2026 | 158.80 (-6.34%) | 173.00 | 155.20 - 173.00 | 0.4356 times | Fri 15 May 2026 | 169.55 (4.02%) | 163.00 | 151.25 - 177.00 | 0.3417 times |
Monthly price and charts AdinathExim
Strong monthly Stock price targets for AdinathExim 532056 are 124.45 and 142.75
| Monthly Target 1 | 121.1 |
| Monthly Target 2 | 127.8 |
| Monthly Target 3 | 139.4 |
| Monthly Target 4 | 146.1 |
| Monthly Target 5 | 157.7 |
Monthly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 134.50 (-5.94%) | 144.80 | 132.70 - 151.00 | 0.1703 times | Tue 30 June 2026 | 143.00 (-4.6%) | 143.00 | 117.05 - 162.00 | 1.1413 times | Fri 29 May 2026 | 149.90 (-11.38%) | 174.00 | 142.00 - 177.00 | 0.2676 times | Thu 30 April 2026 | 169.15 (22.57%) | 144.90 | 136.55 - 178.50 | 0.5593 times | Mon 30 March 2026 | 138.00 (-12.16%) | 157.10 | 126.70 - 158.95 | 0.4658 times | Fri 27 February 2026 | 157.10 (19.33%) | 131.65 | 125.10 - 166.35 | 0.927 times | Fri 30 January 2026 | 131.65 (10.61%) | 123.00 | 105.00 - 133.00 | 1.3284 times | Wed 31 December 2025 | 119.02 (38.4%) | 81.70 | 81.70 - 122.90 | 1.9566 times | Fri 28 November 2025 | 86.00 (-12.02%) | 97.00 | 78.00 - 100.00 | 1.9999 times | Fri 31 October 2025 | 97.75 (-26%) | 110.85 | 88.60 - 110.85 | 1.1838 times | Tue 30 September 2025 | 132.10 (14.92%) | 112.70 | 98.00 - 148.85 | 0.7947 times |
Yearly price and charts AdinathExim
Strong yearly Stock price targets for AdinathExim 532056 are 119.75 and 193.25
| Yearly Target 1 | 65.83 |
| Yearly Target 2 | 100.17 |
| Yearly Target 3 | 139.33333333333 |
| Yearly Target 4 | 173.67 |
| Yearly Target 5 | 212.83 |
Yearly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 134.50 (13.01%) | 123.00 | 105.00 - 178.50 | 1.5009 times | Wed 31 December 2025 | 119.02 (93.84%) | 62.62 | 42.18 - 149.60 | 2.5807 times | Tue 31 December 2024 | 61.40 (146.39%) | 26.16 | 19.50 - 61.40 | 1.8892 times | Fri 29 December 2023 | 24.92 (38.44%) | 17.50 | 13.01 - 24.92 | 0.6371 times | Fri 30 December 2022 | 18.00 (-27.13%) | 25.85 | 15.55 - 35.95 | 0.9866 times | Fri 31 December 2021 | 24.70 (236.05%) | 7.40 | 5.70 - 41.70 | 1.1785 times | Thu 31 December 2020 | 7.35 (-26.5%) | 9.50 | 4.70 - 9.50 | 0.1365 times | Tue 31 December 2019 | 10.00 (-22.48%) | 12.26 | 7.13 - 14.11 | 0.0787 times | Fri 21 December 2018 | 12.90 (0%) | 15.05 | 11.70 - 16.00 | 0.0118 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdinathExim
Tomorrow's movement Prediction of Adinath Exim 532056 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adinath Exim 532056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adinath Exim 532056 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Adinath Exim 532056 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Adinath Exim 532056 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.45
Munafa value: 5 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 6 points
Upper Bollinger band is at 152 and lower is at 129, while middle bands are at 134 and 146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdinathExim (532056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdinathExim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdinathExim in short term and the sell signal is strong.
AdinathExim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdinathExim in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdinathExim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.93 and AdinathExim 532056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdinathExim 532056 stock. Volume based technical analysis of AdinathExim 532056 stock is negative.
AdinathExim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adinath Exim 532056
DMA (daily moving average) of Adinath Exim 532056
| DMA period | DMA value |
| 5 day DMA | 139.01 |
| 12 day DMA | 140.68 |
| 20 day DMA | 139.69 |
| 35 day DMA | 140.38 |
| 50 day DMA | 146.55 |
| 100 day DMA | 149.86 |
| 150 day DMA | 139.46 |
| 200 day DMA | 128.81 |
EMA (exponential moving average) of Adinath Exim 532056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.75 | 139.37 | 140.05 |
| 12 day EMA | 139.48 | 140.39 | 140.83 |
| 20 day EMA | 140.44 | 141.06 | 141.38 |
| 35 day EMA | 144.34 | 144.92 | 145.33 |
| 50 day EMA | 147.64 | 148.18 | 148.6 |
SMA (simple moving average) of Adinath Exim 532056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.01 | 140.51 | 140.47 |
| 12 day SMA | 140.68 | 141.76 | 142.08 |
| 20 day SMA | 139.69 | 139.53 | 139.08 |
| 35 day SMA | 140.38 | 140.82 | 141.08 |
| 50 day SMA | 146.55 | 147.19 | 147.81 |
| 100 day SMA | 149.86 | 150.1 | 150.3 |
| 150 day SMA | 139.46 | 139.14 | 138.82 |
| 200 day SMA | 128.81 | 128.81 | 128.83 |
Fundamentals, profit and EPS of Adinath Exim 532056
EPS is 1.39 and PE is: 96.76
Last quarter profit: (December 2024 quarter) 0.14 crores (7.69%)
Debt: 0.00 in crores
Market capitalization: 21.96
EPS is 1.37 and PE is: 98.18
Last quarter profit: (September 2024 quarter) 0.15 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 22.21
Videos related to: AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
