Munafa Stock Market Course + Intraday & FNO calls 
AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532056
- 532056 Experts view
- Tomorrow's Movement 532056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdinathExim
Strong intraday Stock price targets for AdinathExim are 156.13 and 168.03
| Intraday Target 1 | 153.82 |
| Intraday Target 2 | 158.43 |
| Intraday Target 3 | 165.71666666667 |
| Intraday Target 4 | 170.33 |
| Intraday Target 5 | 177.62 |
Daily price and volume Adinath Exim
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 163.05 (-3.83%) | 173.00 | 161.10 - 173.00 | 0.3139 times | Fri 15 May 2026 | 169.55 (2.51%) | 158.40 | 158.40 - 170.00 | 0.8963 times | Thu 14 May 2026 | 165.40 (-2.71%) | 177.00 | 162.50 - 177.00 | 0.3699 times | Wed 13 May 2026 | 170.00 (3.91%) | 171.00 | 160.10 - 171.70 | 1.4043 times | Tue 12 May 2026 | 163.60 (3.54%) | 158.00 | 151.25 - 165.90 | 2.448 times | Mon 11 May 2026 | 158.00 (-3.07%) | 163.00 | 157.25 - 163.00 | 0.2625 times | Fri 08 May 2026 | 163.00 (-2.07%) | 165.00 | 158.15 - 165.00 | 2.8655 times | Thu 07 May 2026 | 166.45 (-1.51%) | 169.00 | 165.50 - 173.75 | 0.2663 times | Wed 06 May 2026 | 169.00 (-0.09%) | 169.15 | 169.00 - 169.15 | 0.0545 times | Tue 05 May 2026 | 169.15 (-2.68%) | 170.00 | 166.50 - 170.00 | 1.1189 times | Mon 04 May 2026 | 173.80 (2.75%) | 174.00 | 170.00 - 174.00 | 0.1212 times |
Weekly price and charts AdinathExim
Strong weekly Stock price targets for AdinathExim 532056 are 156.13 and 168.03
| Weekly Target 1 | 153.82 |
| Weekly Target 2 | 158.43 |
| Weekly Target 3 | 165.71666666667 |
| Weekly Target 4 | 170.33 |
| Weekly Target 5 | 177.62 |
Weekly price and volumes for Adinath Exim
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 163.05 (-3.83%) | 173.00 | 161.10 - 173.00 | 0.0306 times | Fri 15 May 2026 | 169.55 (4.02%) | 163.00 | 151.25 - 177.00 | 0.5252 times | Fri 08 May 2026 | 163.00 (-3.64%) | 174.00 | 158.15 - 174.00 | 0.432 times | Thu 30 April 2026 | 169.15 (1.35%) | 166.00 | 162.95 - 178.50 | 1.6043 times | Fri 24 April 2026 | 166.90 (-0.09%) | 164.25 | 158.00 - 170.00 | 0.9616 times | Fri 17 April 2026 | 167.05 (3.31%) | 161.00 | 158.00 - 170.00 | 0.3895 times | Fri 10 April 2026 | 161.70 (8.27%) | 146.40 | 146.00 - 167.40 | 2.0512 times | Thu 02 April 2026 | 149.35 (7.37%) | 139.10 | 132.20 - 149.65 | 2.7877 times | Fri 27 March 2026 | 139.10 (0.47%) | 140.55 | 126.70 - 140.55 | 0.4067 times | Fri 20 March 2026 | 138.45 (-2.12%) | 140.00 | 130.95 - 141.00 | 0.8112 times | Fri 13 March 2026 | 141.45 (-6.23%) | 146.25 | 141.45 - 149.00 | 0.3077 times |
Monthly price and charts AdinathExim
Strong monthly Stock price targets for AdinathExim 532056 are 144.28 and 170.03
| Monthly Target 1 | 138.02 |
| Monthly Target 2 | 150.53 |
| Monthly Target 3 | 163.76666666667 |
| Monthly Target 4 | 176.28 |
| Monthly Target 5 | 189.52 |
Monthly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 163.05 (-3.61%) | 174.00 | 151.25 - 177.00 | 0.098 times | Thu 30 April 2026 | 169.15 (22.57%) | 144.90 | 136.55 - 178.50 | 0.5738 times | Mon 30 March 2026 | 138.00 (-12.16%) | 157.10 | 126.70 - 158.95 | 0.4779 times | Fri 27 February 2026 | 157.10 (19.33%) | 131.65 | 125.10 - 166.35 | 0.9512 times | Fri 30 January 2026 | 131.65 (10.61%) | 123.00 | 105.00 - 133.00 | 1.363 times | Wed 31 December 2025 | 119.02 (38.4%) | 81.70 | 81.70 - 122.90 | 2.0075 times | Fri 28 November 2025 | 86.00 (-12.02%) | 97.00 | 78.00 - 100.00 | 2.052 times | Fri 31 October 2025 | 97.75 (-26%) | 110.85 | 88.60 - 110.85 | 1.2146 times | Tue 30 September 2025 | 132.10 (14.92%) | 112.70 | 98.00 - 148.85 | 0.8154 times | Fri 29 August 2025 | 114.95 (-15.31%) | 142.50 | 114.95 - 149.60 | 0.4466 times | Thu 31 July 2025 | 135.73 (126.18%) | 62.99 | 61.20 - 135.73 | 0.8195 times |
Yearly price and charts AdinathExim
Strong yearly Stock price targets for AdinathExim 532056 are 134.03 and 207.53
| Yearly Target 1 | 75.35 |
| Yearly Target 2 | 119.2 |
| Yearly Target 3 | 148.85 |
| Yearly Target 4 | 192.7 |
| Yearly Target 5 | 222.35 |
Yearly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 163.05 (36.99%) | 123.00 | 105.00 - 178.50 | 1.0986 times | Wed 31 December 2025 | 119.02 (93.84%) | 62.62 | 42.18 - 149.60 | 2.7191 times | Tue 31 December 2024 | 61.40 (146.39%) | 26.16 | 19.50 - 61.40 | 1.9905 times | Fri 29 December 2023 | 24.92 (38.44%) | 17.50 | 13.01 - 24.92 | 0.6713 times | Fri 30 December 2022 | 18.00 (-27.13%) | 25.85 | 15.55 - 35.95 | 1.0395 times | Fri 31 December 2021 | 24.70 (236.05%) | 7.40 | 5.70 - 41.70 | 1.2417 times | Thu 31 December 2020 | 7.35 (-26.5%) | 9.50 | 4.70 - 9.50 | 0.1438 times | Tue 31 December 2019 | 10.00 (-22.48%) | 12.26 | 7.13 - 14.11 | 0.083 times | Fri 21 December 2018 | 12.90 (0%) | 15.05 | 11.70 - 16.00 | 0.0124 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdinathExim
Tomorrow's movement Prediction of Adinath Exim 532056 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 165.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adinath Exim 532056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adinath Exim 532056 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 5 points
Upper Bollinger band is at 176 and lower is at 158, while middle bands are at 163 and 171
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdinathExim (532056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdinathExim stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdinathExim in short term but the sell signal is initial and weak.
AdinathExim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdinathExim in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdinathExim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.49 and AdinathExim 532056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdinathExim 532056 stock. Volume based technical analysis of AdinathExim 532056 stock is negative.
AdinathExim Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adinath Exim 532056
DMA (daily moving average) of Adinath Exim 532056
| DMA period | DMA value |
| 5 day DMA | 166.32 |
| 12 day DMA | 166.68 |
| 20 day DMA | 166.5 |
| 35 day DMA | 160 |
| 50 day DMA | 154.89 |
| 100 day DMA | 141.02 |
| 150 day DMA | 124.57 |
| 200 day DMA | 124.26 |
EMA (exponential moving average) of Adinath Exim 532056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.68 | 166.99 | 165.71 |
| 12 day EMA | 165.84 | 166.35 | 165.77 |
| 20 day EMA | 164.66 | 164.83 | 164.33 |
| 35 day EMA | 160.58 | 160.43 | 159.89 |
| 50 day EMA | 155.84 | 155.55 | 154.98 |
SMA (simple moving average) of Adinath Exim 532056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.32 | 165.31 | 164 |
| 12 day SMA | 166.68 | 167.58 | 167.62 |
| 20 day SMA | 166.5 | 166.7 | 166.52 |
| 35 day SMA | 160 | 159.15 | 158.26 |
| 50 day SMA | 154.89 | 154.77 | 154.46 |
| 100 day SMA | 141.02 | 140.38 | 139.66 |
| 150 day SMA | 124.57 | 124.21 | 123.82 |
| 200 day SMA | 124.26 | 123.94 | 123.57 |
Fundamentals, profit and EPS of Adinath Exim 532056
EPS is 1.39 and PE is: 117.3
Last quarter profit: (December 2024 quarter) 0.14 crores (7.69%)
Debt: 0.00 in crores
Market capitalization: 21.96
EPS is 1.37 and PE is: 119.01
Last quarter profit: (September 2024 quarter) 0.15 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 22.21
Videos related to: AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
