ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdinathExim

Strong intraday Stock price targets for AdinathExim are 101.5 and 112.5

Intraday Target 199
Intraday Target 2104
Intraday Target 3110
Intraday Target 4115
Intraday Target 5121

Daily price and volume Adinath Exim

Date Closing Open Range Volume
Thu 29 October 2026 109.00 (-5.13%) 116.00 105.00 - 116.00 2.1422 times
Wed 28 October 2026 114.90 (-14.09%) 126.10 112.50 - 133.00 5.7482 times
Tue 27 October 2026 133.75 (4.45%) 125.00 125.00 - 137.90 0.0827 times
Fri 23 October 2026 128.05 (-1.88%) 130.00 128.00 - 130.50 0.851 times
Thu 22 October 2026 130.50 (0%) 130.50 130.50 - 131.00 0.2999 times
Wed 21 October 2026 130.50 (0.15%) 131.00 130.50 - 131.00 0.0535 times
Mon 19 October 2026 130.30 (-0.15%) 130.30 130.30 - 133.00 0.4381 times
Fri 16 October 2026 130.50 (-0.15%) 130.50 130.50 - 130.50 0.2168 times
Tue 13 October 2026 130.70 (-3.19%) 132.25 130.50 - 132.25 0.0868 times
Mon 12 October 2026 135.00 (-0.26%) 135.00 135.00 - 135.00 0.081 times
Tue 06 October 2026 135.35 (2.54%) 137.90 134.00 - 139.95 0.6622 times

 Daily chart AdinathExim

Weekly price and charts AdinathExim

Strong weekly Stock price targets for AdinathExim 532056 are 90.55 and 123.45

Weekly Target 184.4
Weekly Target 296.7
Weekly Target 3117.3
Weekly Target 4129.6
Weekly Target 5150.2

Weekly price and volumes for Adinath Exim

Date Closing Open Range Volume
Thu 29 October 2026 109.00 (-14.88%) 125.00 105.00 - 137.90 2.5971 times
Fri 23 October 2026 128.05 (-1.88%) 130.30 128.00 - 133.00 0.535 times
Fri 16 October 2026 130.50 (-3.58%) 135.00 130.50 - 135.00 0.1253 times
Tue 06 October 2026 135.35 (0.63%) 135.80 132.00 - 139.95 0.2397 times
Thu 01 October 2026 134.50 (1.09%) 135.00 131.10 - 138.00 0.366 times
Fri 25 September 2026 133.05 (0%) 125.00 125.00 - 142.00 1.6006 times
Wed 16 September 2026 133.05 (-4.96%) 133.00 133.00 - 139.00 0.011 times
Fri 11 September 2026 140.00 (0%) 134.00 133.00 - 141.40 2.0148 times
Fri 04 September 2026 140.00 (4.67%) 133.00 130.00 - 140.00 0.4665 times
Fri 28 August 2026 133.75 (-0.93%) 134.00 131.00 - 140.00 2.0439 times
Fri 21 August 2026 135.00 (5.59%) 127.00 126.25 - 158.00 1.5155 times

 weekly chart AdinathExim

Monthly price and charts AdinathExim

Strong monthly Stock price targets for AdinathExim 532056 are 89.53 and 124.48

Monthly Target 183.03
Monthly Target 296.02
Monthly Target 3117.98333333333
Monthly Target 4130.97
Monthly Target 5152.93

Monthly price and volumes Adinath Exim

Date Closing Open Range Volume
Thu 29 October 2026 109.00 (-17.52%) 132.65 105.00 - 139.95 0.3283 times
Tue 29 September 2026 132.15 (-1.78%) 138.00 125.00 - 142.00 0.4096 times
Mon 31 August 2026 134.55 (3.5%) 130.00 120.95 - 158.00 0.6597 times
Fri 31 July 2026 130.00 (-9.09%) 144.80 121.10 - 151.00 0.4659 times
Tue 30 June 2026 143.00 (-4.6%) 143.00 117.05 - 162.00 1.9802 times
Fri 29 May 2026 149.90 (-11.38%) 174.00 142.00 - 177.00 0.4643 times
Thu 30 April 2026 169.15 (22.57%) 144.90 136.55 - 178.50 0.9704 times
Mon 30 March 2026 138.00 (-12.16%) 157.10 126.70 - 158.95 0.8081 times
Fri 27 February 2026 157.10 (19.33%) 131.65 125.10 - 166.35 1.6085 times
Fri 30 January 2026 131.65 (10.61%) 123.00 105.00 - 133.00 2.3049 times
Wed 31 December 2025 119.02 (38.4%) 81.70 81.70 - 122.90 3.3948 times

 monthly chart AdinathExim

Yearly price and charts AdinathExim

Strong yearly Stock price targets for AdinathExim 532056 are 70.25 and 143.75

Yearly Target 157.33
Yearly Target 283.17
Yearly Target 3130.83333333333
Yearly Target 4156.67
Yearly Target 5204.33

Yearly price and volumes Adinath Exim

Date Closing Open Range Volume
Thu 29 October 2026 109.00 (-8.42%) 123.00 105.00 - 178.50 1.7265 times
Wed 31 December 2025 119.02 (93.84%) 62.62 42.18 - 149.60 2.5031 times
Tue 31 December 2024 61.40 (146.39%) 26.16 19.50 - 61.40 1.8324 times
Fri 29 December 2023 24.92 (38.44%) 17.50 13.01 - 24.92 0.618 times
Fri 30 December 2022 18.00 (-27.13%) 25.85 15.55 - 35.95 0.9569 times
Fri 31 December 2021 24.70 (236.05%) 7.40 5.70 - 41.70 1.143 times
Thu 31 December 2020 7.35 (-26.5%) 9.50 4.70 - 9.50 0.1324 times
Tue 31 December 2019 10.00 (-22.48%) 12.26 7.13 - 14.11 0.0764 times
Fri 21 December 2018 12.90 (0%) 15.05 11.70 - 16.00 0.0114 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of AdinathExim

Tomorrow's movement Prediction of Adinath Exim 532056 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adinath Exim 532056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adinath Exim 532056 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Adinath Exim 532056 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Adinath Exim 532056 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.53

Munafa value: 5 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 7 points

Upper Bollinger band is at 144 and lower is at 118, while middle bands are at 124 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdinathExim (532056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdinathExim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdinathExim in short term and the sell signal is strong.

AdinathExim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdinathExim in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdinathExim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.78 and AdinathExim 532056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdinathExim 532056 stock. Volume based technical analysis of AdinathExim 532056 stock is negative.

AdinathExim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adinath Exim 532056

DMA (daily moving average) of Adinath Exim 532056

DMA period DMA value
5 day DMA 123.24
12 day DMA 128.38
20 day DMA 130.61
35 day DMA 132.89
50 day DMA 133.56
100 day DMA 136.98
150 day DMA 143.14
200 day DMA 139.67

EMA (exponential moving average) of Adinath Exim 532056

EMA period EMA current EMA prev EMA prev2
5 day EMA120.2125.8131.25
12 day EMA126.14129.25131.86
20 day EMA128.83130.92132.61
35 day EMA131.01132.31133.33
50 day EMA132.45133.41134.16

SMA (simple moving average) of Adinath Exim 532056

SMA period SMA current SMA prev SMA prev2
5 day SMA123.24127.54130.62
12 day SMA128.38130.5131.94
20 day SMA130.61131.81132.74
35 day SMA132.89133.75134.45
50 day SMA133.56134.05134.45
100 day SMA136.98137.57138.07
150 day SMA143.14143.41143.68
200 day SMA139.67139.62139.54

Fundamentals, profit and EPS of Adinath Exim 532056

EPS is 1.39 and PE is: 78.42

Last quarter profit: (December 2024 quarter) 0.14 crores (7.69%)

Debt: 0.00 in crores

Market capitalization: 21.96

EPS is 1.37 and PE is: 79.56

Last quarter profit: (September 2024 quarter) 0.15 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 22.21

Videos related to: AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top