AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532056
- 532056 Experts view
- Tomorrow's Movement 532056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdinathExim
Strong intraday Stock price targets for AdinathExim are 145.65 and 153.35
| Intraday Target 1 | 139.28 |
| Intraday Target 2 | 144.32 |
| Intraday Target 3 | 146.98333333333 |
| Intraday Target 4 | 152.02 |
| Intraday Target 5 | 154.68 |
Daily price and volume Adinath Exim
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 149.35 (4.77%) | 141.95 | 141.95 - 149.65 | 1.214 times | Wed 01 April 2026 | 142.55 (3.3%) | 144.90 | 136.55 - 144.90 | 0.8825 times | Mon 30 March 2026 | 138.00 (-0.79%) | 139.10 | 132.20 - 139.20 | 5.4404 times | Fri 27 March 2026 | 139.10 (1.72%) | 136.75 | 131.15 - 139.90 | 0.1766 times | Wed 25 March 2026 | 136.75 (2.9%) | 132.45 | 132.45 - 136.75 | 0.305 times | Tue 24 March 2026 | 132.90 (-0.34%) | 126.75 | 126.70 - 139.40 | 0.2029 times | Mon 23 March 2026 | 133.35 (-3.68%) | 140.55 | 131.55 - 140.55 | 0.4151 times | Fri 20 March 2026 | 138.45 (4.06%) | 131.55 | 131.55 - 139.40 | 0.972 times | Thu 19 March 2026 | 133.05 (-2.17%) | 136.00 | 130.95 - 137.50 | 0.2904 times | Wed 18 March 2026 | 136.00 (1.27%) | 134.30 | 133.15 - 137.55 | 0.101 times | Tue 17 March 2026 | 134.30 (-1.65%) | 136.55 | 133.65 - 136.55 | 0.1239 times |
Weekly price and charts AdinathExim
Strong weekly Stock price targets for AdinathExim 532056 are 140.78 and 158.23
| Weekly Target 1 | 126.28 |
| Weekly Target 2 | 137.82 |
| Weekly Target 3 | 143.73333333333 |
| Weekly Target 4 | 155.27 |
| Weekly Target 5 | 161.18 |
Weekly price and volumes for Adinath Exim
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 149.35 (7.37%) | 139.10 | 132.20 - 149.65 | 1.5885 times | Fri 27 March 2026 | 139.10 (0.47%) | 140.55 | 126.70 - 140.55 | 0.2317 times | Fri 20 March 2026 | 138.45 (-2.12%) | 140.00 | 130.95 - 141.00 | 0.4622 times | Fri 13 March 2026 | 141.45 (-6.23%) | 146.25 | 141.45 - 149.00 | 0.1753 times | Fri 06 March 2026 | 150.85 (-3.98%) | 157.10 | 147.20 - 158.95 | 0.7278 times | Fri 27 February 2026 | 157.10 (2.68%) | 153.00 | 145.00 - 160.00 | 1.5212 times | Fri 20 February 2026 | 153.00 (3%) | 148.55 | 148.55 - 166.35 | 1.3036 times | Fri 13 February 2026 | 148.55 (12.37%) | 128.25 | 127.10 - 151.95 | 1.7191 times | Fri 06 February 2026 | 132.20 (0.42%) | 131.65 | 125.10 - 138.40 | 0.917 times | Fri 30 January 2026 | 131.65 (13.49%) | 121.00 | 118.05 - 133.00 | 1.3535 times | Fri 23 January 2026 | 116.00 (4.88%) | 113.70 | 105.00 - 116.05 | 2.8984 times |
Monthly price and charts AdinathExim
Strong monthly Stock price targets for AdinathExim 532056 are 142.95 and 156.05
| Monthly Target 1 | 132.08 |
| Monthly Target 2 | 140.72 |
| Monthly Target 3 | 145.18333333333 |
| Monthly Target 4 | 153.82 |
| Monthly Target 5 | 158.28 |
Monthly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 149.35 (8.22%) | 144.90 | 136.55 - 149.65 | 0.0753 times | Mon 30 March 2026 | 138.00 (-12.16%) | 157.10 | 126.70 - 158.95 | 0.4674 times | Fri 27 February 2026 | 157.10 (19.33%) | 131.65 | 125.10 - 166.35 | 0.9303 times | Fri 30 January 2026 | 131.65 (10.61%) | 123.00 | 105.00 - 133.00 | 1.3331 times | Wed 31 December 2025 | 119.02 (38.4%) | 81.70 | 81.70 - 122.90 | 1.9634 times | Fri 28 November 2025 | 86.00 (-12.02%) | 97.00 | 78.00 - 100.00 | 2.0069 times | Fri 31 October 2025 | 97.75 (-26%) | 110.85 | 88.60 - 110.85 | 1.1879 times | Tue 30 September 2025 | 132.10 (14.92%) | 112.70 | 98.00 - 148.85 | 0.7975 times | Fri 29 August 2025 | 114.95 (-15.31%) | 142.50 | 114.95 - 149.60 | 0.4368 times | Thu 31 July 2025 | 135.73 (126.18%) | 62.99 | 61.20 - 135.73 | 0.8015 times | Mon 30 June 2025 | 60.01 (-2.74%) | 61.70 | 55.00 - 63.80 | 0.1134 times |
Yearly price and charts AdinathExim
Strong yearly Stock price targets for AdinathExim 532056 are 127.18 and 188.53
| Yearly Target 1 | 78.88 |
| Yearly Target 2 | 114.12 |
| Yearly Target 3 | 140.23333333333 |
| Yearly Target 4 | 175.47 |
| Yearly Target 5 | 201.58 |
Yearly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 149.35 (25.48%) | 123.00 | 105.00 - 166.35 | 0.9294 times | Wed 31 December 2025 | 119.02 (93.84%) | 62.62 | 42.18 - 149.60 | 2.7773 times | Tue 31 December 2024 | 61.40 (146.39%) | 26.16 | 19.50 - 61.40 | 2.0332 times | Fri 29 December 2023 | 24.92 (38.44%) | 17.50 | 13.01 - 24.92 | 0.6857 times | Fri 30 December 2022 | 18.00 (-27.13%) | 25.85 | 15.55 - 35.95 | 1.0618 times | Fri 31 December 2021 | 24.70 (236.05%) | 7.40 | 5.70 - 41.70 | 1.2683 times | Thu 31 December 2020 | 7.35 (-26.5%) | 9.50 | 4.70 - 9.50 | 0.1469 times | Tue 31 December 2019 | 10.00 (-22.48%) | 12.26 | 7.13 - 14.11 | 0.0847 times | Fri 21 December 2018 | 12.90 (0%) | 15.05 | 11.70 - 16.00 | 0.0127 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdinathExim
Tomorrow's movement Prediction of Adinath Exim 532056 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 140.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adinath Exim 532056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adinath Exim 532056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adinath Exim 532056 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.83
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 7 points
Upper Bollinger band is at 154 and lower is at 129, while middle bands are at 136 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdinathExim (532056) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdinathExim stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdinathExim in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdinathExim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdinathExim in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdinathExim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.34 and AdinathExim 532056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdinathExim 532056 stock. Volume based technical analysis of AdinathExim 532056 stock is negative.
AdinathExim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adinath Exim 532056
DMA (daily moving average) of Adinath Exim 532056
| DMA period | DMA value |
| 5 day DMA | 141.15 |
| 12 day DMA | 137.53 |
| 20 day DMA | 141.41 |
| 35 day DMA | 145.76 |
| 50 day DMA | 139.28 |
| 100 day DMA | 118.96 |
| 150 day DMA | 115.8 |
| 200 day DMA | 110.47 |
EMA (exponential moving average) of Adinath Exim 532056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.42 | 138.95 | 137.15 |
| 12 day EMA | 140.63 | 139.04 | 138.4 |
| 20 day EMA | 140.96 | 140.08 | 139.82 |
| 35 day EMA | 138.56 | 137.93 | 137.66 |
| 50 day EMA | 137.37 | 136.88 | 136.65 |
SMA (simple moving average) of Adinath Exim 532056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.15 | 137.86 | 136.02 |
| 12 day SMA | 137.53 | 136.87 | 137.15 |
| 20 day SMA | 141.41 | 141.69 | 142.42 |
| 35 day SMA | 145.76 | 145.26 | 144.96 |
| 50 day SMA | 139.28 | 138.53 | 137.89 |
| 100 day SMA | 118.96 | 118.34 | 117.84 |
| 150 day SMA | 115.8 | 115.65 | 115.56 |
| 200 day SMA | 110.47 | 110.03 | 109.61 |
Fundamentals, profit and EPS of Adinath Exim 532056
EPS is 1.39 and PE is: 107.45
Last quarter profit: (December 2024 quarter) 0.14 crores (7.69%)
Debt: 0.00 in crores
Market capitalization: 21.96
EPS is 1.37 and PE is: 109.01
Last quarter profit: (September 2024 quarter) 0.15 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 22.21
Videos related to: AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


