Munafa Stock Market Course + Intraday & FNO calls 
AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532056
- 532056 Experts view
- Tomorrow's Movement 532056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdinathExim
Strong intraday Stock price targets for AdinathExim are 145.93 and 153.93
| Intraday Target 1 | 144.28 |
| Intraday Target 2 | 147.57 |
| Intraday Target 3 | 152.28333333333 |
| Intraday Target 4 | 155.57 |
| Intraday Target 5 | 160.28 |
Daily price and volume Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 150.85 (-0.76%) | 153.00 | 149.00 - 157.00 | 1.2812 times | Thu 05 March 2026 | 152.00 (1.84%) | 153.55 | 150.00 - 153.55 | 0.3594 times | Wed 04 March 2026 | 149.25 (-3.65%) | 154.90 | 147.20 - 154.90 | 0.9542 times | Mon 02 March 2026 | 154.90 (-1.4%) | 157.10 | 150.00 - 158.95 | 0.4131 times | Fri 27 February 2026 | 157.10 (2.01%) | 154.00 | 150.10 - 160.00 | 0.6247 times | Thu 26 February 2026 | 154.00 (4.87%) | 147.60 | 145.00 - 154.15 | 2.3381 times | Wed 25 February 2026 | 146.85 (-2.13%) | 147.95 | 146.10 - 147.95 | 0.6351 times | Tue 24 February 2026 | 150.05 (-3.29%) | 152.00 | 149.00 - 153.00 | 0.2356 times | Mon 23 February 2026 | 155.15 (1.41%) | 153.00 | 153.00 - 159.75 | 2.4528 times | Fri 20 February 2026 | 153.00 (1.8%) | 150.20 | 149.00 - 157.80 | 0.7058 times | Thu 19 February 2026 | 150.30 (-4.93%) | 155.00 | 150.20 - 157.10 | 1.673 times |
Weekly price and charts AdinathExim
Strong weekly Stock price targets for AdinathExim 532056 are 143.15 and 154.9
| Weekly Target 1 | 140.58 |
| Weekly Target 2 | 145.72 |
| Weekly Target 3 | 152.33333333333 |
| Weekly Target 4 | 157.47 |
| Weekly Target 5 | 164.08 |
Weekly price and volumes for Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 150.85 (-3.98%) | 157.10 | 147.20 - 158.95 | 0.4921 times | Fri 27 February 2026 | 157.10 (2.68%) | 153.00 | 145.00 - 160.00 | 1.0284 times | Fri 20 February 2026 | 153.00 (3%) | 148.55 | 148.55 - 166.35 | 0.8813 times | Fri 13 February 2026 | 148.55 (12.37%) | 128.25 | 127.10 - 151.95 | 1.1623 times | Fri 06 February 2026 | 132.20 (0.42%) | 131.65 | 125.10 - 138.40 | 0.62 times | Fri 30 January 2026 | 131.65 (13.49%) | 121.00 | 118.05 - 133.00 | 0.9151 times | Fri 23 January 2026 | 116.00 (4.88%) | 113.70 | 105.00 - 116.05 | 1.9595 times | Fri 16 January 2026 | 110.60 (-5.55%) | 115.80 | 110.00 - 119.15 | 0.3688 times | Fri 09 January 2026 | 117.10 (-2.13%) | 114.55 | 114.10 - 122.05 | 1.6777 times | Fri 02 January 2026 | 119.65 (9.77%) | 108.46 | 104.10 - 125.20 | 0.8948 times | Fri 26 December 2025 | 109.00 (9%) | 96.00 | 96.00 - 114.00 | 1.2093 times |
Monthly price and charts AdinathExim
Strong monthly Stock price targets for AdinathExim 532056 are 143.15 and 154.9
| Monthly Target 1 | 140.58 |
| Monthly Target 2 | 145.72 |
| Monthly Target 3 | 152.33333333333 |
| Monthly Target 4 | 157.47 |
| Monthly Target 5 | 164.08 |
Monthly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 150.85 (-3.98%) | 157.10 | 147.20 - 158.95 | 0.1279 times | Fri 27 February 2026 | 157.10 (19.33%) | 131.65 | 125.10 - 166.35 | 0.9596 times | Fri 30 January 2026 | 131.65 (10.61%) | 123.00 | 105.00 - 133.00 | 1.3751 times | Wed 31 December 2025 | 119.02 (38.4%) | 81.70 | 81.70 - 122.90 | 2.0253 times | Fri 28 November 2025 | 86.00 (-12.02%) | 97.00 | 78.00 - 100.00 | 2.0701 times | Fri 31 October 2025 | 97.75 (-26%) | 110.85 | 88.60 - 110.85 | 1.2253 times | Tue 30 September 2025 | 132.10 (14.92%) | 112.70 | 98.00 - 148.85 | 0.8226 times | Fri 29 August 2025 | 114.95 (-15.31%) | 142.50 | 114.95 - 149.60 | 0.4506 times | Thu 31 July 2025 | 135.73 (126.18%) | 62.99 | 61.20 - 135.73 | 0.8267 times | Mon 30 June 2025 | 60.01 (-2.74%) | 61.70 | 55.00 - 63.80 | 0.1169 times | Fri 30 May 2025 | 61.70 (5.69%) | 58.38 | 54.42 - 66.90 | 0.1295 times |
Yearly price and charts AdinathExim
Strong yearly Stock price targets for AdinathExim 532056 are 127.93 and 189.28
| Yearly Target 1 | 79.38 |
| Yearly Target 2 | 115.12 |
| Yearly Target 3 | 140.73333333333 |
| Yearly Target 4 | 176.47 |
| Yearly Target 5 | 202.08 |
Yearly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 150.85 (26.74%) | 123.00 | 105.00 - 166.35 | 0.8031 times | Wed 31 December 2025 | 119.02 (93.84%) | 62.62 | 42.18 - 149.60 | 2.8208 times | Tue 31 December 2024 | 61.40 (146.39%) | 26.16 | 19.50 - 61.40 | 2.065 times | Fri 29 December 2023 | 24.92 (38.44%) | 17.50 | 13.01 - 24.92 | 0.6964 times | Fri 30 December 2022 | 18.00 (-27.13%) | 25.85 | 15.55 - 35.95 | 1.0784 times | Fri 31 December 2021 | 24.70 (236.05%) | 7.40 | 5.70 - 41.70 | 1.2881 times | Thu 31 December 2020 | 7.35 (-26.5%) | 9.50 | 4.70 - 9.50 | 0.1492 times | Tue 31 December 2019 | 10.00 (-22.48%) | 12.26 | 7.13 - 14.11 | 0.0861 times | Fri 21 December 2018 | 12.90 (0%) | 15.05 | 11.70 - 16.00 | 0.0129 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdinathExim
Tomorrow's movement Prediction of Adinath Exim 532056 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 150.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adinath Exim 532056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adinath Exim 532056 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.05
Munafa value: 35 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 8 points
Upper Bollinger band is at 165 and lower is at 135, while middle bands are at 143 and 157
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdinathExim (532056) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdinathExim stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdinathExim in short term but the sell signal is initial and weak.
AdinathExim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AdinathExim in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdinathExim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.97 and AdinathExim 532056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdinathExim 532056 stock. Volume based technical analysis of AdinathExim 532056 stock is negative.
AdinathExim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adinath Exim 532056
DMA (daily moving average) of Adinath Exim 532056
| DMA period | DMA value |
| 5 day DMA | 152.82 |
| 12 day DMA | 152.63 |
| 20 day DMA | 149.48 |
| 35 day DMA | 137.44 |
| 50 day DMA | 131.09 |
| 100 day DMA | 111.35 |
| 150 day DMA | 115.19 |
| 200 day DMA | 103.83 |
EMA (exponential moving average) of Adinath Exim 532056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.78 | 152.25 | 152.38 |
| 12 day EMA | 150.88 | 150.88 | 150.68 |
| 20 day EMA | 147.37 | 147 | 146.47 |
| 35 day EMA | 139.78 | 139.13 | 138.37 |
| 50 day EMA | 130.84 | 130.02 | 129.12 |
SMA (simple moving average) of Adinath Exim 532056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.82 | 153.45 | 152.42 |
| 12 day SMA | 152.63 | 153.29 | 153.32 |
| 20 day SMA | 149.48 | 148.45 | 147.37 |
| 35 day SMA | 137.44 | 136.37 | 135.39 |
| 50 day SMA | 131.09 | 130.22 | 129.24 |
| 100 day SMA | 111.35 | 110.84 | 110.35 |
| 150 day SMA | 115.19 | 114.96 | 114.69 |
| 200 day SMA | 103.83 | 103.39 | 102.93 |
Fundamentals, profit and EPS of Adinath Exim 532056
EPS is 1.39 and PE is: 108.53
Last quarter profit: (December 2024 quarter) 0.14 crores (7.69%)
Debt: 0.00 in crores
Market capitalization: 21.96
EPS is 1.37 and PE is: 110.11
Last quarter profit: (September 2024 quarter) 0.15 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 22.21
Videos related to: AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
