AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532056
- 532056 Experts view
- Tomorrow's Movement 532056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdinathExim
Strong intraday Stock price targets for AdinathExim are 135.25 and 142.65
| Intraday Target 1 | 130.07 |
| Intraday Target 2 | 133.03 |
| Intraday Target 3 | 137.46666666667 |
| Intraday Target 4 | 140.43 |
| Intraday Target 5 | 144.87 |
Daily price and volume Adinath Exim
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 136.00 (1.42%) | 135.00 | 134.50 - 141.90 | 0.5912 times | Wed 12 August 2026 | 134.10 (5.59%) | 126.40 | 126.40 - 142.00 | 1.7452 times | Tue 11 August 2026 | 127.00 (-1.7%) | 121.10 | 120.95 - 127.00 | 0.873 times | Mon 10 August 2026 | 129.20 (-3.58%) | 129.50 | 129.20 - 129.50 | 0.7585 times | Fri 07 August 2026 | 134.00 (0.07%) | 130.00 | 127.85 - 140.00 | 1.0352 times | Thu 06 August 2026 | 133.90 (1.71%) | 128.35 | 128.35 - 137.00 | 0.4491 times | Wed 05 August 2026 | 131.65 (-1.09%) | 134.40 | 130.00 - 135.00 | 0.6605 times | Tue 04 August 2026 | 133.10 (-1.33%) | 134.50 | 129.35 - 134.90 | 1.2538 times | Mon 03 August 2026 | 134.90 (3.77%) | 130.00 | 130.00 - 138.00 | 0.5874 times | Fri 31 July 2026 | 130.00 (-3.92%) | 134.00 | 130.00 - 137.95 | 2.0461 times | Thu 30 July 2026 | 135.30 (0.97%) | 135.35 | 135.00 - 142.00 | 0.4286 times |
Weekly price and charts AdinathExim
Strong weekly Stock price targets for AdinathExim 532056 are 128.48 and 149.53
| Weekly Target 1 | 111.93 |
| Weekly Target 2 | 123.97 |
| Weekly Target 3 | 132.98333333333 |
| Weekly Target 4 | 145.02 |
| Weekly Target 5 | 154.03 |
Weekly price and volumes for Adinath Exim
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 136.00 (1.49%) | 129.50 | 120.95 - 142.00 | 0.6094 times | Fri 07 August 2026 | 134.00 (3.08%) | 130.00 | 127.85 - 140.00 | 0.6122 times | Fri 31 July 2026 | 130.00 (7.22%) | 121.25 | 121.25 - 142.00 | 0.646 times | Fri 24 July 2026 | 121.25 (-15.92%) | 137.00 | 121.10 - 144.90 | 0.3894 times | Fri 17 July 2026 | 144.20 (3.04%) | 139.00 | 132.70 - 146.00 | 0.0591 times | Fri 10 July 2026 | 139.95 (-5.12%) | 145.50 | 135.10 - 145.50 | 0.1877 times | Fri 03 July 2026 | 147.50 (9.95%) | 131.15 | 131.15 - 151.00 | 0.9244 times | Thu 25 June 2026 | 134.15 (3.99%) | 129.00 | 117.05 - 136.50 | 5.5418 times | Fri 19 June 2026 | 129.00 (-9.15%) | 145.00 | 127.05 - 145.00 | 0.7321 times | Fri 12 June 2026 | 142.00 (-5.43%) | 153.15 | 132.05 - 153.90 | 0.2979 times | Fri 05 June 2026 | 150.15 (0.17%) | 143.00 | 142.50 - 162.00 | 1.4284 times |
Monthly price and charts AdinathExim
Strong monthly Stock price targets for AdinathExim 532056 are 128.48 and 149.53
| Monthly Target 1 | 111.93 |
| Monthly Target 2 | 123.97 |
| Monthly Target 3 | 132.98333333333 |
| Monthly Target 4 | 145.02 |
| Monthly Target 5 | 154.03 |
Monthly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 136.00 (4.62%) | 130.00 | 120.95 - 142.00 | 0.1858 times | Fri 31 July 2026 | 130.00 (-9.09%) | 144.80 | 121.10 - 151.00 | 0.2956 times | Tue 30 June 2026 | 143.00 (-4.6%) | 143.00 | 117.05 - 162.00 | 1.2565 times | Fri 29 May 2026 | 149.90 (-11.38%) | 174.00 | 142.00 - 177.00 | 0.2946 times | Thu 30 April 2026 | 169.15 (22.57%) | 144.90 | 136.55 - 178.50 | 0.6157 times | Mon 30 March 2026 | 138.00 (-12.16%) | 157.10 | 126.70 - 158.95 | 0.5128 times | Fri 27 February 2026 | 157.10 (19.33%) | 131.65 | 125.10 - 166.35 | 1.0206 times | Fri 30 January 2026 | 131.65 (10.61%) | 123.00 | 105.00 - 133.00 | 1.4625 times | Wed 31 December 2025 | 119.02 (38.4%) | 81.70 | 81.70 - 122.90 | 2.1541 times | Fri 28 November 2025 | 86.00 (-12.02%) | 97.00 | 78.00 - 100.00 | 2.2018 times | Fri 31 October 2025 | 97.75 (-26%) | 110.85 | 88.60 - 110.85 | 1.3032 times |
Yearly price and charts AdinathExim
Strong yearly Stock price targets for AdinathExim 532056 are 120.5 and 194
| Yearly Target 1 | 66.33 |
| Yearly Target 2 | 101.17 |
| Yearly Target 3 | 139.83333333333 |
| Yearly Target 4 | 174.67 |
| Yearly Target 5 | 213.33 |
Yearly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 136.00 (14.27%) | 123.00 | 105.00 - 178.50 | 1.569 times | Wed 31 December 2025 | 119.02 (93.84%) | 62.62 | 42.18 - 149.60 | 2.5573 times | Tue 31 December 2024 | 61.40 (146.39%) | 26.16 | 19.50 - 61.40 | 1.872 times | Fri 29 December 2023 | 24.92 (38.44%) | 17.50 | 13.01 - 24.92 | 0.6313 times | Fri 30 December 2022 | 18.00 (-27.13%) | 25.85 | 15.55 - 35.95 | 0.9777 times | Fri 31 December 2021 | 24.70 (236.05%) | 7.40 | 5.70 - 41.70 | 1.1678 times | Thu 31 December 2020 | 7.35 (-26.5%) | 9.50 | 4.70 - 9.50 | 0.1352 times | Tue 31 December 2019 | 10.00 (-22.48%) | 12.26 | 7.13 - 14.11 | 0.078 times | Fri 21 December 2018 | 12.90 (0%) | 15.05 | 11.70 - 16.00 | 0.0117 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdinathExim
Tomorrow's movement Prediction of Adinath Exim 532056 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 132.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adinath Exim 532056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 143 and lower is at 123, while middle bands are at 128 and 138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdinathExim (532056) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdinathExim stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdinathExim in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdinathExim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdinathExim in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdinathExim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.12 and AdinathExim 532056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdinathExim 532056 stock. Volume based technical analysis of AdinathExim 532056 stock is negative.
AdinathExim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adinath Exim 532056
DMA (daily moving average) of Adinath Exim 532056
| DMA period | DMA value |
| 5 day DMA | 132.06 |
| 12 day DMA | 132.76 |
| 20 day DMA | 132.73 |
| 35 day DMA | 136.34 |
| 50 day DMA | 137.34 |
| 100 day DMA | 146.9 |
| 150 day DMA | 142.7 |
| 200 day DMA | 130.32 |
EMA (exponential moving average) of Adinath Exim 532056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.04 | 131.56 | 130.29 |
| 12 day EMA | 132.8 | 132.22 | 131.88 |
| 20 day EMA | 133.74 | 133.5 | 133.44 |
| 35 day EMA | 135.5 | 135.47 | 135.55 |
| 50 day EMA | 137.91 | 137.99 | 138.15 |
SMA (simple moving average) of Adinath Exim 532056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.06 | 131.64 | 131.15 |
| 12 day SMA | 132.76 | 132.41 | 131.48 |
| 20 day SMA | 132.73 | 133.14 | 133.53 |
| 35 day SMA | 136.34 | 136.04 | 135.96 |
| 50 day SMA | 137.34 | 137.62 | 137.93 |
| 100 day SMA | 146.9 | 146.96 | 147.08 |
| 150 day SMA | 142.7 | 142.59 | 142.47 |
| 200 day SMA | 130.32 | 130.11 | 129.92 |
Fundamentals, profit and EPS of Adinath Exim 532056
EPS is 1.39 and PE is: 97.84
Last quarter profit: (December 2024 quarter) 0.14 crores (7.69%)
Debt: 0.00 in crores
Market capitalization: 21.96
EPS is 1.37 and PE is: 99.27
Last quarter profit: (September 2024 quarter) 0.15 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 22.21
Videos related to: AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


