Munafa Stock Market Course + Intraday & FNO calls 
AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532056
- 532056 Experts view
- Tomorrow's Movement 532056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdinathExim
Strong intraday Stock price targets for AdinathExim are 86.04 and 94.47
| Intraday Target 1 | 79.09 |
| Intraday Target 2 | 84.55 |
| Intraday Target 3 | 87.523333333333 |
| Intraday Target 4 | 92.98 |
| Intraday Target 5 | 95.95 |
Daily price and volume Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.00 (5.99%) | 89.60 | 82.07 - 90.50 | 0.4151 times | Thu 04 December 2025 | 84.91 (-4.75%) | 88.39 | 84.70 - 90.50 | 1.1708 times | Wed 03 December 2025 | 89.14 (-4.19%) | 93.04 | 88.39 - 95.00 | 3.1443 times | Tue 02 December 2025 | 93.04 (3.03%) | 94.75 | 85.80 - 94.75 | 0.5524 times | Mon 01 December 2025 | 90.30 (5%) | 81.70 | 81.70 - 90.30 | 3.778 times | Fri 28 November 2025 | 86.00 (3.37%) | 82.79 | 82.79 - 87.36 | 0.0614 times | Thu 27 November 2025 | 83.20 (1.19%) | 82.22 | 82.22 - 86.33 | 0.1691 times | Wed 26 November 2025 | 82.22 (1.28%) | 81.18 | 81.18 - 85.20 | 0.2326 times | Tue 25 November 2025 | 81.18 (-1.01%) | 82.01 | 80.00 - 82.20 | 0.1745 times | Mon 24 November 2025 | 82.01 (4.99%) | 78.20 | 78.00 - 82.01 | 0.3017 times | Fri 21 November 2025 | 78.11 (-2.61%) | 80.20 | 78.00 - 81.20 | 0.0417 times |
Weekly price and charts AdinathExim
Strong weekly Stock price targets for AdinathExim 532056 are 85.85 and 99.15
| Weekly Target 1 | 75.6 |
| Weekly Target 2 | 82.8 |
| Weekly Target 3 | 88.9 |
| Weekly Target 4 | 96.1 |
| Weekly Target 5 | 102.2 |
Weekly price and volumes for Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.00 (4.65%) | 81.70 | 81.70 - 95.00 | 1.96 times | Fri 28 November 2025 | 86.00 (10.1%) | 78.20 | 78.00 - 87.36 | 0.2032 times | Fri 21 November 2025 | 78.11 (-13.9%) | 91.10 | 78.00 - 93.50 | 0.9914 times | Fri 14 November 2025 | 90.72 (-0.8%) | 95.98 | 88.55 - 97.30 | 0.8561 times | Fri 07 November 2025 | 91.45 (-6.45%) | 97.00 | 87.00 - 100.00 | 2.6646 times | Fri 31 October 2025 | 97.75 (3.93%) | 90.40 | 88.60 - 97.75 | 0.903 times | Thu 23 October 2025 | 94.05 (-2.03%) | 94.10 | 94.05 - 97.90 | 0.5303 times | Fri 17 October 2025 | 96.00 (-2.39%) | 96.40 | 94.15 - 101.00 | 1.0724 times | Fri 10 October 2025 | 98.35 (-9.48%) | 106.50 | 98.35 - 106.50 | 0.1811 times | Fri 03 October 2025 | 108.65 (-20.95%) | 134.75 | 108.65 - 137.40 | 0.638 times | Fri 26 September 2025 | 137.45 (1.78%) | 141.80 | 132.55 - 148.85 | 0.8925 times |
Monthly price and charts AdinathExim
Strong monthly Stock price targets for AdinathExim 532056 are 85.85 and 99.15
| Monthly Target 1 | 75.6 |
| Monthly Target 2 | 82.8 |
| Monthly Target 3 | 88.9 |
| Monthly Target 4 | 96.1 |
| Monthly Target 5 | 102.2 |
Monthly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.00 (4.65%) | 81.70 | 81.70 - 95.00 | 1.2148 times | Fri 28 November 2025 | 86.00 (-12.02%) | 97.00 | 78.00 - 100.00 | 2.9225 times | Fri 31 October 2025 | 97.75 (-26%) | 110.85 | 88.60 - 110.85 | 1.7299 times | Tue 30 September 2025 | 132.10 (14.92%) | 112.70 | 98.00 - 148.85 | 1.1613 times | Fri 29 August 2025 | 114.95 (-15.31%) | 142.50 | 114.95 - 149.60 | 0.6361 times | Thu 31 July 2025 | 135.73 (126.18%) | 62.99 | 61.20 - 135.73 | 1.1671 times | Mon 30 June 2025 | 60.01 (-2.74%) | 61.70 | 55.00 - 63.80 | 0.1651 times | Fri 30 May 2025 | 61.70 (5.69%) | 58.38 | 54.42 - 66.90 | 0.1828 times | Wed 30 April 2025 | 58.38 (34.21%) | 43.55 | 43.55 - 67.00 | 0.7386 times | Wed 26 March 2025 | 43.50 (-5.56%) | 46.06 | 42.18 - 46.50 | 0.0818 times | Fri 28 February 2025 | 46.06 (3.48%) | 42.90 | 42.90 - 57.35 | 0.1185 times |
Yearly price and charts AdinathExim
Strong yearly Stock price targets for AdinathExim 532056 are 66.09 and 173.51
| Yearly Target 1 | -13.49 |
| Yearly Target 2 | 38.25 |
| Yearly Target 3 | 93.926666666667 |
| Yearly Target 4 | 145.67 |
| Yearly Target 5 | 201.35 |
Yearly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.00 (46.58%) | 62.62 | 42.18 - 149.60 | 2.4981 times | Tue 31 December 2024 | 61.40 (146.39%) | 26.16 | 19.50 - 61.40 | 2.1133 times | Fri 29 December 2023 | 24.92 (38.44%) | 17.50 | 13.01 - 24.92 | 0.7127 times | Fri 30 December 2022 | 18.00 (-27.13%) | 25.85 | 15.55 - 35.95 | 1.1037 times | Fri 31 December 2021 | 24.70 (236.05%) | 7.40 | 5.70 - 41.70 | 1.3183 times | Thu 31 December 2020 | 7.35 (-26.5%) | 9.50 | 4.70 - 9.50 | 0.1527 times | Tue 31 December 2019 | 10.00 (-22.48%) | 12.26 | 7.13 - 14.11 | 0.0881 times | Fri 21 December 2018 | 12.90 (0%) | 15.05 | 11.70 - 16.00 | 0.0132 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdinathExim
Tomorrow's movement Prediction of Adinath Exim 532056 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 87.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adinath Exim 532056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adinath Exim 532056 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 78, while middle bands are at 83 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdinathExim (532056) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdinathExim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdinathExim in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdinathExim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdinathExim in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdinathExim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.7 and AdinathExim 532056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdinathExim 532056 stock. Volume based technical analysis of AdinathExim 532056 stock is negative.
AdinathExim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adinath Exim 532056
DMA (daily moving average) of Adinath Exim 532056
| DMA period | DMA value |
| 5 day DMA | 89.48 |
| 12 day DMA | 85.03 |
| 20 day DMA | 86.77 |
| 35 day DMA | 89.88 |
| 50 day DMA | 97.84 |
| 100 day DMA | 106.99 |
| 150 day DMA | 91.87 |
| 200 day DMA | 81.65 |
EMA (exponential moving average) of Adinath Exim 532056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.23 | 87.34 | 88.55 |
| 12 day EMA | 87.33 | 86.84 | 87.19 |
| 20 day EMA | 88.42 | 88.25 | 88.6 |
| 35 day EMA | 93.65 | 93.86 | 94.39 |
| 50 day EMA | 99.54 | 99.93 | 100.54 |
SMA (simple moving average) of Adinath Exim 532056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.48 | 88.68 | 88.34 |
| 12 day SMA | 85.03 | 84.56 | 84.7 |
| 20 day SMA | 86.77 | 86.84 | 86.98 |
| 35 day SMA | 89.88 | 90.1 | 90.53 |
| 50 day SMA | 97.84 | 98.87 | 99.88 |
| 100 day SMA | 106.99 | 106.77 | 106.62 |
| 150 day SMA | 91.87 | 91.68 | 91.52 |
| 200 day SMA | 81.65 | 81.44 | 81.26 |
Fundamentals, profit and EPS of Adinath Exim 532056
EPS is 1.39 and PE is: 64.75
Last quarter profit: (December 2024 quarter) 0.14 crores (7.69%)
Debt: 0.00 in crores
Market capitalization: 21.96
EPS is 1.37 and PE is: 65.69
Last quarter profit: (September 2024 quarter) 0.15 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 22.21
Videos related to: AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
