AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532056
- 532056 Experts view
- Tomorrow's Movement 532056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdinathExim
Strong intraday Stock price targets for AdinathExim are 135.13 and 143.98
| Intraday Target 1 | 127.9 |
| Intraday Target 2 | 133.5 |
| Intraday Target 3 | 136.75 |
| Intraday Target 4 | 142.35 |
| Intraday Target 5 | 145.6 |
Daily price and volume Adinath Exim
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 139.10 (3.69%) | 131.15 | 131.15 - 140.00 | 0.1738 times | Thu 25 June 2026 | 134.15 (4.97%) | 126.90 | 121.10 - 136.50 | 4.1978 times | Wed 24 June 2026 | 127.80 (1.83%) | 125.50 | 117.05 - 128.40 | 4.1379 times | Tue 23 June 2026 | 125.50 (-4.49%) | 134.00 | 123.35 - 134.00 | 0.2108 times | Mon 22 June 2026 | 131.40 (1.86%) | 129.00 | 127.00 - 132.10 | 0.133 times | Fri 19 June 2026 | 129.00 (-3.73%) | 127.50 | 127.05 - 133.90 | 0.4025 times | Thu 18 June 2026 | 134.00 (-2.01%) | 137.40 | 130.00 - 137.40 | 0.0472 times | Wed 17 June 2026 | 136.75 (1.45%) | 137.90 | 130.10 - 137.90 | 0.3011 times | Tue 16 June 2026 | 134.80 (-2.53%) | 139.00 | 133.00 - 140.05 | 0.0633 times | Mon 15 June 2026 | 138.30 (-2.61%) | 145.00 | 135.00 - 145.00 | 0.3327 times | Fri 12 June 2026 | 142.00 (0%) | 142.00 | 142.00 - 142.00 | 0.0033 times |
Weekly price and charts AdinathExim
Strong weekly Stock price targets for AdinathExim 532056 are 135.13 and 143.98
| Weekly Target 1 | 127.9 |
| Weekly Target 2 | 133.5 |
| Weekly Target 3 | 136.75 |
| Weekly Target 4 | 142.35 |
| Weekly Target 5 | 145.6 |
Weekly price and volumes for Adinath Exim
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 139.10 (3.69%) | 131.15 | 131.15 - 140.00 | 0.0993 times | Thu 25 June 2026 | 134.15 (3.99%) | 129.00 | 117.05 - 136.50 | 4.9603 times | Fri 19 June 2026 | 129.00 (-9.15%) | 145.00 | 127.05 - 145.00 | 0.6553 times | Fri 12 June 2026 | 142.00 (-5.43%) | 153.15 | 132.05 - 153.90 | 0.2666 times | Fri 05 June 2026 | 150.15 (0.17%) | 143.00 | 142.50 - 162.00 | 1.2785 times | Fri 29 May 2026 | 149.90 (-5.6%) | 158.50 | 142.00 - 163.00 | 0.7146 times | Fri 22 May 2026 | 158.80 (-6.34%) | 173.00 | 155.20 - 173.00 | 0.4196 times | Fri 15 May 2026 | 169.55 (4.02%) | 163.00 | 151.25 - 177.00 | 0.3292 times | Fri 08 May 2026 | 163.00 (-3.64%) | 174.00 | 158.15 - 174.00 | 0.2708 times | Thu 30 April 2026 | 169.15 (1.35%) | 166.00 | 162.95 - 178.50 | 1.0056 times | Fri 24 April 2026 | 166.90 (-0.09%) | 164.25 | 158.00 - 170.00 | 0.6027 times |
Monthly price and charts AdinathExim
Strong monthly Stock price targets for AdinathExim 532056 are 105.6 and 150.55
| Monthly Target 1 | 94.43 |
| Monthly Target 2 | 116.77 |
| Monthly Target 3 | 139.38333333333 |
| Monthly Target 4 | 161.72 |
| Monthly Target 5 | 184.33 |
Monthly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 139.10 (-7.2%) | 143.00 | 117.05 - 162.00 | 1.0566 times | Fri 29 May 2026 | 149.90 (-11.38%) | 174.00 | 142.00 - 177.00 | 0.2524 times | Thu 30 April 2026 | 169.15 (22.57%) | 144.90 | 136.55 - 178.50 | 0.5275 times | Mon 30 March 2026 | 138.00 (-12.16%) | 157.10 | 126.70 - 158.95 | 0.4393 times | Fri 27 February 2026 | 157.10 (19.33%) | 131.65 | 125.10 - 166.35 | 0.8743 times | Fri 30 January 2026 | 131.65 (10.61%) | 123.00 | 105.00 - 133.00 | 1.2528 times | Wed 31 December 2025 | 119.02 (38.4%) | 81.70 | 81.70 - 122.90 | 1.8452 times | Fri 28 November 2025 | 86.00 (-12.02%) | 97.00 | 78.00 - 100.00 | 1.8861 times | Fri 31 October 2025 | 97.75 (-26%) | 110.85 | 88.60 - 110.85 | 1.1164 times | Tue 30 September 2025 | 132.10 (14.92%) | 112.70 | 98.00 - 148.85 | 0.7495 times | Fri 29 August 2025 | 114.95 (-15.31%) | 142.50 | 114.95 - 149.60 | 0.4105 times |
Yearly price and charts AdinathExim
Strong yearly Stock price targets for AdinathExim 532056 are 122.05 and 195.55
| Yearly Target 1 | 67.37 |
| Yearly Target 2 | 103.23 |
| Yearly Target 3 | 140.86666666667 |
| Yearly Target 4 | 176.73 |
| Yearly Target 5 | 214.37 |
Yearly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 139.10 (16.87%) | 123.00 | 105.00 - 178.50 | 1.4514 times | Wed 31 December 2025 | 119.02 (93.84%) | 62.62 | 42.18 - 149.60 | 2.5977 times | Tue 31 December 2024 | 61.40 (146.39%) | 26.16 | 19.50 - 61.40 | 1.9017 times | Fri 29 December 2023 | 24.92 (38.44%) | 17.50 | 13.01 - 24.92 | 0.6413 times | Fri 30 December 2022 | 18.00 (-27.13%) | 25.85 | 15.55 - 35.95 | 0.9931 times | Fri 31 December 2021 | 24.70 (236.05%) | 7.40 | 5.70 - 41.70 | 1.1862 times | Thu 31 December 2020 | 7.35 (-26.5%) | 9.50 | 4.70 - 9.50 | 0.1374 times | Tue 31 December 2019 | 10.00 (-22.48%) | 12.26 | 7.13 - 14.11 | 0.0793 times | Fri 21 December 2018 | 12.90 (0%) | 15.05 | 11.70 - 16.00 | 0.0119 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdinathExim
Tomorrow's movement Prediction of Adinath Exim 532056 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 135.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adinath Exim 532056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adinath Exim 532056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 8 points
Upper Bollinger band is at 156 and lower is at 125, while middle bands are at 133 and 148
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdinathExim (532056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdinathExim stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdinathExim in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdinathExim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdinathExim in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdinathExim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.4 and AdinathExim 532056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdinathExim 532056 stock. Volume based technical analysis of AdinathExim 532056 stock is negative.
AdinathExim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adinath Exim 532056
DMA (daily moving average) of Adinath Exim 532056
| DMA period | DMA value |
| 5 day DMA | 131.59 |
| 12 day DMA | 134.57 |
| 20 day DMA | 139.8 |
| 35 day DMA | 149.34 |
| 50 day DMA | 154.74 |
| 100 day DMA | 149.49 |
| 150 day DMA | 133.45 |
| 200 day DMA | 126.64 |
EMA (exponential moving average) of Adinath Exim 532056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.85 | 131.23 | 129.77 |
| 12 day EMA | 135.69 | 135.07 | 135.24 |
| 20 day EMA | 139.65 | 139.71 | 140.3 |
| 35 day EMA | 145.87 | 146.27 | 146.98 |
| 50 day EMA | 152.6 | 153.15 | 153.93 |
SMA (simple moving average) of Adinath Exim 532056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.59 | 129.57 | 129.54 |
| 12 day SMA | 134.57 | 134.85 | 135.84 |
| 20 day SMA | 139.8 | 140.2 | 141.04 |
| 35 day SMA | 149.34 | 150.2 | 151.2 |
| 50 day SMA | 154.74 | 155.16 | 155.71 |
| 100 day SMA | 149.49 | 149.34 | 149.2 |
| 150 day SMA | 133.45 | 133.13 | 132.85 |
| 200 day SMA | 126.64 | 126.51 | 126.41 |
Fundamentals, profit and EPS of Adinath Exim 532056
EPS is 1.39 and PE is: 100.07
Last quarter profit: (December 2024 quarter) 0.14 crores (7.69%)
Debt: 0.00 in crores
Market capitalization: 21.96
EPS is 1.37 and PE is: 101.53
Last quarter profit: (September 2024 quarter) 0.15 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 22.21
Videos related to: AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


