ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdinathExim

Strong intraday Stock price targets for AdinathExim are 135.13 and 143.98

Intraday Target 1127.9
Intraday Target 2133.5
Intraday Target 3136.75
Intraday Target 4142.35
Intraday Target 5145.6

Daily price and volume Adinath Exim

Date Closing Open Range Volume
Mon 29 June 2026 139.10 (3.69%) 131.15 131.15 - 140.00 0.1738 times
Thu 25 June 2026 134.15 (4.97%) 126.90 121.10 - 136.50 4.1978 times
Wed 24 June 2026 127.80 (1.83%) 125.50 117.05 - 128.40 4.1379 times
Tue 23 June 2026 125.50 (-4.49%) 134.00 123.35 - 134.00 0.2108 times
Mon 22 June 2026 131.40 (1.86%) 129.00 127.00 - 132.10 0.133 times
Fri 19 June 2026 129.00 (-3.73%) 127.50 127.05 - 133.90 0.4025 times
Thu 18 June 2026 134.00 (-2.01%) 137.40 130.00 - 137.40 0.0472 times
Wed 17 June 2026 136.75 (1.45%) 137.90 130.10 - 137.90 0.3011 times
Tue 16 June 2026 134.80 (-2.53%) 139.00 133.00 - 140.05 0.0633 times
Mon 15 June 2026 138.30 (-2.61%) 145.00 135.00 - 145.00 0.3327 times
Fri 12 June 2026 142.00 (0%) 142.00 142.00 - 142.00 0.0033 times

 Daily chart AdinathExim

Weekly price and charts AdinathExim

Strong weekly Stock price targets for AdinathExim 532056 are 135.13 and 143.98

Weekly Target 1127.9
Weekly Target 2133.5
Weekly Target 3136.75
Weekly Target 4142.35
Weekly Target 5145.6

Weekly price and volumes for Adinath Exim

Date Closing Open Range Volume
Mon 29 June 2026 139.10 (3.69%) 131.15 131.15 - 140.00 0.0993 times
Thu 25 June 2026 134.15 (3.99%) 129.00 117.05 - 136.50 4.9603 times
Fri 19 June 2026 129.00 (-9.15%) 145.00 127.05 - 145.00 0.6553 times
Fri 12 June 2026 142.00 (-5.43%) 153.15 132.05 - 153.90 0.2666 times
Fri 05 June 2026 150.15 (0.17%) 143.00 142.50 - 162.00 1.2785 times
Fri 29 May 2026 149.90 (-5.6%) 158.50 142.00 - 163.00 0.7146 times
Fri 22 May 2026 158.80 (-6.34%) 173.00 155.20 - 173.00 0.4196 times
Fri 15 May 2026 169.55 (4.02%) 163.00 151.25 - 177.00 0.3292 times
Fri 08 May 2026 163.00 (-3.64%) 174.00 158.15 - 174.00 0.2708 times
Thu 30 April 2026 169.15 (1.35%) 166.00 162.95 - 178.50 1.0056 times
Fri 24 April 2026 166.90 (-0.09%) 164.25 158.00 - 170.00 0.6027 times

 weekly chart AdinathExim

Monthly price and charts AdinathExim

Strong monthly Stock price targets for AdinathExim 532056 are 105.6 and 150.55

Monthly Target 194.43
Monthly Target 2116.77
Monthly Target 3139.38333333333
Monthly Target 4161.72
Monthly Target 5184.33

Monthly price and volumes Adinath Exim

Date Closing Open Range Volume
Mon 29 June 2026 139.10 (-7.2%) 143.00 117.05 - 162.00 1.0566 times
Fri 29 May 2026 149.90 (-11.38%) 174.00 142.00 - 177.00 0.2524 times
Thu 30 April 2026 169.15 (22.57%) 144.90 136.55 - 178.50 0.5275 times
Mon 30 March 2026 138.00 (-12.16%) 157.10 126.70 - 158.95 0.4393 times
Fri 27 February 2026 157.10 (19.33%) 131.65 125.10 - 166.35 0.8743 times
Fri 30 January 2026 131.65 (10.61%) 123.00 105.00 - 133.00 1.2528 times
Wed 31 December 2025 119.02 (38.4%) 81.70 81.70 - 122.90 1.8452 times
Fri 28 November 2025 86.00 (-12.02%) 97.00 78.00 - 100.00 1.8861 times
Fri 31 October 2025 97.75 (-26%) 110.85 88.60 - 110.85 1.1164 times
Tue 30 September 2025 132.10 (14.92%) 112.70 98.00 - 148.85 0.7495 times
Fri 29 August 2025 114.95 (-15.31%) 142.50 114.95 - 149.60 0.4105 times

 monthly chart AdinathExim

Yearly price and charts AdinathExim

Strong yearly Stock price targets for AdinathExim 532056 are 122.05 and 195.55

Yearly Target 167.37
Yearly Target 2103.23
Yearly Target 3140.86666666667
Yearly Target 4176.73
Yearly Target 5214.37

Yearly price and volumes Adinath Exim

Date Closing Open Range Volume
Mon 29 June 2026 139.10 (16.87%) 123.00 105.00 - 178.50 1.4514 times
Wed 31 December 2025 119.02 (93.84%) 62.62 42.18 - 149.60 2.5977 times
Tue 31 December 2024 61.40 (146.39%) 26.16 19.50 - 61.40 1.9017 times
Fri 29 December 2023 24.92 (38.44%) 17.50 13.01 - 24.92 0.6413 times
Fri 30 December 2022 18.00 (-27.13%) 25.85 15.55 - 35.95 0.9931 times
Fri 31 December 2021 24.70 (236.05%) 7.40 5.70 - 41.70 1.1862 times
Thu 31 December 2020 7.35 (-26.5%) 9.50 4.70 - 9.50 0.1374 times
Tue 31 December 2019 10.00 (-22.48%) 12.26 7.13 - 14.11 0.0793 times
Fri 21 December 2018 12.90 (0%) 15.05 11.70 - 16.00 0.0119 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of AdinathExim

Tomorrow's movement Prediction of Adinath Exim 532056 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 135.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adinath Exim 532056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adinath Exim 532056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 140 and price is deviating by 8 points

Upper Bollinger band is at 156 and lower is at 125, while middle bands are at 133 and 148

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdinathExim (532056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdinathExim stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdinathExim in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdinathExim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdinathExim in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdinathExim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.4 and AdinathExim 532056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdinathExim 532056 stock. Volume based technical analysis of AdinathExim 532056 stock is negative.

AdinathExim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adinath Exim 532056

DMA (daily moving average) of Adinath Exim 532056

DMA period DMA value
5 day DMA 131.59
12 day DMA 134.57
20 day DMA 139.8
35 day DMA 149.34
50 day DMA 154.74
100 day DMA 149.49
150 day DMA 133.45
200 day DMA 126.64

EMA (exponential moving average) of Adinath Exim 532056

EMA period EMA current EMA prev EMA prev2
5 day EMA133.85131.23129.77
12 day EMA135.69135.07135.24
20 day EMA139.65139.71140.3
35 day EMA145.87146.27146.98
50 day EMA152.6153.15153.93

SMA (simple moving average) of Adinath Exim 532056

SMA period SMA current SMA prev SMA prev2
5 day SMA131.59129.57129.54
12 day SMA134.57134.85135.84
20 day SMA139.8140.2141.04
35 day SMA149.34150.2151.2
50 day SMA154.74155.16155.71
100 day SMA149.49149.34149.2
150 day SMA133.45133.13132.85
200 day SMA126.64126.51126.41

Fundamentals, profit and EPS of Adinath Exim 532056

EPS is 1.39 and PE is: 100.07

Last quarter profit: (December 2024 quarter) 0.14 crores (7.69%)

Debt: 0.00 in crores

Market capitalization: 21.96

EPS is 1.37 and PE is: 101.53

Last quarter profit: (September 2024 quarter) 0.15 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 22.21

Videos related to: AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top