ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532056 Historical charts - ADINATH EXIM

Historical charts for Stock 532056 - Share ADINATH EXIM trades in BSE

Moving Averages for

  • 5Day Average: 149.53
  • 12Day Average: 157.85
  • 20Day Average: 160.94
  • 50Day Average: 156.73
  • 100Day Average: 145.64
  • 150Day Average: 128.34

532056 Indicators & signals

Indicator MACD (12,26,9)

155.61, 158.57, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

19.88, 15, 22.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532056 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 149.75 142.50 to 150.00 -0.1% 0.8 times
01 Mon Jun 2026 149.90 143.00 to 153.00 0% 0.11 times
29 Fri May 2026 149.90 142.00 to 150.90 1.9% 0.14 times
27 Wed May 2026 147.10 145.00 to 151.75 -2.58% 3.21 times
26 Tue May 2026 151.00 147.35 to 158.00 -2.64% 1.87 times
25 Mon May 2026 155.10 150.90 to 163.00 -2.33% 1.02 times
22 Fri May 2026 158.80 158.65 to 162.50 -4.91% 0.42 times
21 Thu May 2026 167.00 159.60 to 167.00 -0.6% 0.23 times
20 Wed May 2026 168.00 163.90 to 169.90 1.82% 2.65 times
19 Tue May 2026 165.00 155.20 to 165.00 1.2% 0.2 times
18 Mon May 2026 163.05 161.10 to 173.00 -3.83% 0.17 times
15 Fri May 2026 169.55 158.40 to 170.00 2.51% 0.48 times

Technical analysis forecast for 532056 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532056 532056 at this time. Stock is falling and might fall more.

It appears as if 532056 532056 gave a large move recently.

Stock of 532056 (532056) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532056 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532056 stays below 150.4, but if it comes above 150.4, then a intra day buy could be more profitable.
If you take a sell trade below 150.4, then use 150.4 as stoploss and 141.3 as target. However if you take a buy trade in 532056, then use 150.4 as stoploss and 158.07 as target.

Tomorrow's movement Prediction of 532056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532056 Historical charts - Share ADINATH EXIM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532056 Historical charts - Share ADINATH EXIM

 

Back to top