ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532056 Historical charts - ADINATH EXIM

Historical charts for Stock 532056 - Share ADINATH EXIM trades in BSE

Moving Averages for

  • 5Day Average: 163.78
  • 12Day Average: 156.93
  • 20Day Average: 148.54
  • 50Day Average: 146.93
  • 100Day Average: 126
  • 150Day Average: 118.81

532056 Indicators & signals

Indicator MACD (12,26,9)

157.4, 151.24, 4.35
Indicator MACD is in positive zone

Indicator ADX (14)

43.2, 31.31, 12.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532056 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 159.85 159.00 to 166.00 -4.31% 1.46 times
17 Fri Apr 2026 167.05 163.25 to 170.00 0.63% 0.64 times
16 Thu Apr 2026 166.00 160.00 to 166.80 0% 0.36 times
15 Wed Apr 2026 166.00 162.00 to 167.70 3.75% 0.28 times
13 Mon Apr 2026 160.00 158.00 to 161.00 -1.05% 0.07 times
10 Fri Apr 2026 161.70 155.00 to 167.40 1.09% 2.87 times
09 Thu Apr 2026 159.95 150.00 to 161.15 4.2% 1.78 times
08 Wed Apr 2026 153.50 146.00 to 153.50 4.99% 0.96 times
07 Tue Apr 2026 146.20 146.00 to 153.00 -3.18% 0.48 times
06 Mon Apr 2026 151.00 146.40 to 156.80 1.1% 1 times
02 Thu Apr 2026 149.35 141.95 to 149.65 4.77% 1.55 times
01 Wed Apr 2026 142.55 136.55 to 144.90 3.3% 1.13 times

Technical analysis forecast of 532056 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532056 532056 at this time. Stock is rising and might rise more.

It appears as if 532056 532056 gave a large move recently.

Stock of 532056 (532056) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532056 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 165.4 as stoploss in an intra day sell trade for a target of 153.36. However, stock will show a bullish move above 165.4.

Tomorrow's movement Prediction of 532056 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532056 Historical charts - Share ADINATH EXIM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532056 Historical charts - Share ADINATH EXIM

 

Back to top