ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532056 Historical charts - ADINATH EXIM

Historical charts for Stock 532056 - Share ADINATH EXIM trades in BSE

Moving Averages for

  • 5Day Average: 123.24
  • 12Day Average: 128.38
  • 20Day Average: 130.61
  • 50Day Average: 133.56
  • 100Day Average: 136.98
  • 150Day Average: 143.14

532056 Indicators & signals

Indicator MACD (12,26,9)

126.14, 130.09, -1.9
Indicator MACD is in negative zone

Indicator ADX (14)

27.76, 18.7, 33.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532056 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 109.00 105.00 to 116.00 -5.13% 2.51 times
28 Wed Oct 2026 114.90 112.50 to 133.00 -14.09% 6.75 times
27 Tue Oct 2026 133.75 125.00 to 137.90 4.45% 0.1 times
23 Fri Oct 2026 128.05 128.00 to 130.50 -1.88% 1 times
22 Thu Oct 2026 130.50 130.50 to 131.00 0% 0.35 times
21 Wed Oct 2026 130.50 130.50 to 131.00 0.15% 0.06 times
19 Mon Oct 2026 130.30 130.30 to 133.00 -0.15% 0.51 times
16 Fri Oct 2026 130.50 130.50 to 130.50 -0.15% 0.25 times
13 Tue Oct 2026 130.70 130.50 to 132.25 -3.19% 0.1 times
12 Mon Oct 2026 135.00 135.00 to 135.00 -0.26% 0.1 times
06 Tue Oct 2026 135.35 134.00 to 139.95 2.54% 0.78 times
05 Mon Oct 2026 132.00 132.00 to 135.80 -1.86% 0.09 times

Technical analysis forecast for 532056 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532056 532056 at this time. Stock is falling and might fall more.

It appears as if 532056 532056 gave a large move recently.

Stock of 532056 (532056) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 532056 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 114.2, for a target of 122.2 or 128.88

Tomorrow's movement Prediction of 532056 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532056 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532056 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.53

Tomorrow's movement Prediction of 532056 is strongly bearish. It has broken a strong support of 133 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532056 Historical charts - Share ADINATH EXIM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532056 Historical charts - Share ADINATH EXIM

 

Back to top