ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532056 Historical charts - ADINATH EXIM

Historical charts for Stock 532056 - Share ADINATH EXIM trades in BSE

Moving Averages for

  • 5Day Average: 154.51
  • 12Day Average: 145.81
  • 20Day Average: 138.89
  • 50Day Average: 121.21
  • 100Day Average: 108.02
  • 150Day Average: 111.98

532056 Indicators & signals

Indicator MACD (12,26,9)

146.65, 136.32, 9.3
Indicator MACD is in positive zone

Indicator ADX (14)

55.62, 33.8, 9.64
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532056 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 153.00 149.00 to 157.80 1.8% 0.59 times
19 Thu Feb 2026 150.30 150.20 to 157.10 -4.93% 1.39 times
18 Wed Feb 2026 158.10 150.85 to 166.35 -0.41% 0.44 times
17 Tue Feb 2026 158.75 155.05 to 160.00 4.17% 0.93 times
16 Mon Feb 2026 152.40 148.55 to 155.95 2.59% 1.14 times
13 Fri Feb 2026 148.55 143.90 to 151.45 -1.91% 0.35 times
12 Thu Feb 2026 151.45 148.60 to 151.95 4.63% 1.51 times
11 Wed Feb 2026 144.75 140.00 to 144.75 4.97% 2.28 times
10 Tue Feb 2026 137.90 130.15 to 138.60 4.47% 1.54 times
09 Mon Feb 2026 132.00 127.10 to 133.80 -0.15% 0.22 times
06 Fri Feb 2026 132.20 128.55 to 133.95 1.42% 0.21 times
05 Thu Feb 2026 130.35 125.55 to 130.35 0% 0.09 times

Technical analysis forecast of 532056 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532056 532056 at this time. Stock is rising and might rise more.

It appears as if 532056 532056 gave a large move recently.

Stock of 532056 (532056) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532056 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532056 stays above 152, but if it comes below 152, then a intra day sell could be more profitable.
If you take a sell trade below 152, then use 152 as stoploss and 140.28 as target. However if you take a buy trade in 532056, then use 152 as stoploss and 166 as target.

Tomorrow's movement Prediction of 532056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532056 Historical charts - Share ADINATH EXIM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532056 Historical charts - Share ADINATH EXIM

 

Back to top