ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532056 Historical charts - ADINATH EXIM

Historical charts for Stock 532056 - Share ADINATH EXIM trades in BSE

Moving Averages for

  • 5Day Average: 131.33
  • 12Day Average: 137.11
  • 20Day Average: 142.41
  • 50Day Average: 156.35
  • 100Day Average: 149.08
  • 150Day Average: 132.61

532056 Indicators & signals

Indicator MACD (12,26,9)

136.59, 144.22, -6.15
Indicator MACD is in negative zone

Indicator ADX (14)

48.94, 10.51, 30.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532056 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 125.50 123.35 to 134.00 -4.49% 1.38 times
22 Mon Jun 2026 131.40 127.00 to 132.10 1.86% 0.87 times
19 Fri Jun 2026 129.00 127.05 to 133.90 -3.73% 2.64 times
18 Thu Jun 2026 134.00 130.00 to 137.40 -2.01% 0.31 times
17 Wed Jun 2026 136.75 130.10 to 137.90 1.45% 1.98 times
16 Tue Jun 2026 134.80 133.00 to 140.05 -2.53% 0.42 times
15 Mon Jun 2026 138.30 135.00 to 145.00 -2.61% 2.18 times
12 Fri Jun 2026 142.00 142.00 to 142.00 0% 0.02 times
11 Thu Jun 2026 142.00 132.05 to 142.55 -0.39% 0.7 times
10 Wed Jun 2026 142.55 142.55 to 146.00 -2.36% 0.75 times
09 Tue Jun 2026 146.00 146.00 to 150.00 2.1% 0.12 times
08 Mon Jun 2026 143.00 143.00 to 153.90 -4.76% 1.46 times

Technical analysis forecast for 532056 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532056 532056 at this time. Stock is falling and might fall more.

It appears as if 532056 532056 gave a large move recently.

Stock of 532056 (532056) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 532056 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 123.7, for a target of 133.5 or 141.59

Tomorrow's movement Prediction of 532056 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532056 is strongly bearish. It has broken a strong support of 137 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532056 Historical charts - Share ADINATH EXIM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532056 Historical charts - Share ADINATH EXIM

 

Back to top