ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532056 Historical charts - ADINATH EXIM

Historical charts for Stock 532056 - Share ADINATH EXIM trades in BSE

Moving Averages for

  • 5Day Average: 116.47
  • 12Day Average: 117.8
  • 20Day Average: 112.66
  • 50Day Average: 97.78
  • 100Day Average: 104.4
  • 150Day Average: 100.18

532056 Indicators & signals

Indicator MACD (12,26,9)

114.9, 109.36, 6.33
Indicator MACD is in positive zone

Indicator ADX (14)

16.97, 25, 17.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532056 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 113.55 112.00 to 117.70 -3.32% 0.66 times
13 Tue Jan 2026 117.45 114.00 to 117.50 4.59% 0.08 times
12 Mon Jan 2026 112.30 112.30 to 115.90 -4.1% 0.55 times
09 Fri Jan 2026 117.10 117.00 to 122.05 -3.98% 0.11 times
08 Thu Jan 2026 121.95 118.00 to 121.95 4.99% 4.89 times
07 Wed Jan 2026 116.15 114.10 to 116.30 -3.25% 1.49 times
06 Tue Jan 2026 120.05 115.00 to 120.45 3.36% 0.47 times
05 Mon Jan 2026 116.15 114.55 to 119.00 -2.93% 0.13 times
02 Fri Jan 2026 119.65 118.00 to 125.20 -3.51% 1.05 times
01 Thu Jan 2026 124.00 119.10 to 124.05 4.18% 0.51 times
31 Wed Dec 2025 119.02 117.66 to 122.90 2.37% 0.72 times
30 Tue Dec 2025 116.27 110.00 to 118.80 2.02% 0.39 times

Technical analysis forecast of 532056 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532056 532056 at this time. Stock is rising and might rise more.

It appears as if 532056 532056 gave a large move recently.

Stock of 532056 (532056) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532056 is bullish for shortterm, and stock might move up till 119.1 or till 128.1. Use a stoploss of 111.61 and if this stock hits its stoploss, then it can fall down till 104.13

Tomorrow's movement Prediction of 532056 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532056 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 532056 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.6

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532056 Historical charts - Share ADINATH EXIM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532056 Historical charts - Share ADINATH EXIM

 

Back to top