ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532056 Historical charts - ADINATH EXIM

Historical charts for Stock 532056 - Share ADINATH EXIM trades in BSE

Moving Averages for

  • 5Day Average: 132.06
  • 12Day Average: 132.76
  • 20Day Average: 132.73
  • 50Day Average: 137.34
  • 100Day Average: 146.9
  • 150Day Average: 142.7

532056 Indicators & signals

Indicator MACD (12,26,9)

132.8, 134.63, -2.41
Indicator MACD is in negative zone

Indicator ADX (14)

4.92, 23.22, 21.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532056 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 136.00 134.50 to 141.90 1.42% 0.6 times
12 Wed Aug 2026 134.10 126.40 to 142.00 5.59% 1.77 times
11 Tue Aug 2026 127.00 120.95 to 127.00 -1.7% 0.89 times
10 Mon Aug 2026 129.20 129.20 to 129.50 -3.58% 0.77 times
07 Fri Aug 2026 134.00 127.85 to 140.00 0.07% 1.05 times
06 Thu Aug 2026 133.90 128.35 to 137.00 1.71% 0.46 times
05 Wed Aug 2026 131.65 130.00 to 135.00 -1.09% 0.67 times
04 Tue Aug 2026 133.10 129.35 to 134.90 -1.33% 1.27 times
03 Mon Aug 2026 134.90 130.00 to 138.00 3.77% 0.6 times
31 Fri Jul 2026 130.00 130.00 to 137.95 -3.92% 2.08 times
30 Thu Jul 2026 135.30 135.00 to 142.00 0.97% 0.44 times
29 Wed Jul 2026 134.00 131.00 to 136.95 1.71% 0.86 times

Technical analysis forecast of 532056 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532056 532056 at this time. Stock is rising and might rise more.

It appears as if 532056 532056 gave a large move recently.

Stock of 532056 (532056) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532056 is bullish for shortterm, and stock might move up till 138.6 or till 144.5. Use a stoploss of 133.72 and if this stock hits its stoploss, then it can fall down till 128.83

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532056 Historical charts - Share ADINATH EXIM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532056 Historical charts - Share ADINATH EXIM

 

Back to top