Munafa Stock Market Course + Intraday & FNO calls 
AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532056
- 532056 Experts view
- Tomorrow's Movement 532056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdinathExim
Strong intraday Stock price targets for AdinathExim are 103.03 and 119.98
| Intraday Target 1 | 89.73 |
| Intraday Target 2 | 99.37 |
| Intraday Target 3 | 106.68333333333 |
| Intraday Target 4 | 116.32 |
| Intraday Target 5 | 123.63 |
Daily price and volume Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 109.00 (1.52%) | 97.05 | 97.05 - 114.00 | 0.1491 times | Wed 24 December 2025 | 107.37 (-0.33%) | 106.00 | 106.00 - 113.99 | 0.4578 times | Tue 23 December 2025 | 107.73 (4.59%) | 102.99 | 102.99 - 111.99 | 2.64 times | Mon 22 December 2025 | 103.00 (3%) | 96.00 | 96.00 - 103.99 | 0.0924 times | Fri 19 December 2025 | 100.00 (1.01%) | 99.00 | 95.55 - 100.00 | 0.1344 times | Thu 18 December 2025 | 99.00 (-0.58%) | 100.00 | 98.13 - 104.98 | 0.206 times | Wed 17 December 2025 | 99.58 (2.01%) | 94.00 | 94.00 - 100.00 | 0.1071 times | Tue 16 December 2025 | 97.62 (7.24%) | 91.00 | 88.91 - 100.13 | 0.5078 times | Mon 15 December 2025 | 91.03 (-0.36%) | 97.99 | 90.00 - 98.00 | 1.2844 times | Fri 12 December 2025 | 91.36 (5.11%) | 87.78 | 86.05 - 95.61 | 4.4209 times | Thu 11 December 2025 | 86.92 (0.77%) | 85.18 | 85.00 - 89.80 | 0.2513 times |
Weekly price and charts AdinathExim
Strong weekly Stock price targets for AdinathExim 532056 are 102.5 and 120.5
| Weekly Target 1 | 88.33 |
| Weekly Target 2 | 98.67 |
| Weekly Target 3 | 106.33333333333 |
| Weekly Target 4 | 116.67 |
| Weekly Target 5 | 124.33 |
Weekly price and volumes for Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 109.00 (9%) | 96.00 | 96.00 - 114.00 | 0.6851 times | Fri 19 December 2025 | 100.00 (9.46%) | 97.99 | 88.91 - 104.98 | 0.4595 times | Fri 12 December 2025 | 91.36 (1.51%) | 90.00 | 85.00 - 95.61 | 1.0966 times | Fri 05 December 2025 | 90.00 (4.65%) | 81.70 | 81.70 - 95.00 | 1.8755 times | Fri 28 November 2025 | 86.00 (10.1%) | 78.20 | 78.00 - 87.36 | 0.1944 times | Fri 21 November 2025 | 78.11 (-13.9%) | 91.10 | 78.00 - 93.50 | 0.9487 times | Fri 14 November 2025 | 90.72 (-0.8%) | 95.98 | 88.55 - 97.30 | 0.8192 times | Fri 07 November 2025 | 91.45 (-6.45%) | 97.00 | 87.00 - 100.00 | 2.5497 times | Fri 31 October 2025 | 97.75 (3.93%) | 90.40 | 88.60 - 97.75 | 0.864 times | Thu 23 October 2025 | 94.05 (-2.03%) | 94.10 | 94.05 - 97.90 | 0.5074 times | Fri 17 October 2025 | 96.00 (-2.39%) | 96.40 | 94.15 - 101.00 | 1.0262 times |
Monthly price and charts AdinathExim
Strong monthly Stock price targets for AdinathExim 532056 are 95.35 and 127.65
| Monthly Target 1 | 69.27 |
| Monthly Target 2 | 89.13 |
| Monthly Target 3 | 101.56666666667 |
| Monthly Target 4 | 121.43 |
| Monthly Target 5 | 133.87 |
Monthly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 109.00 (26.74%) | 81.70 | 81.70 - 114.00 | 2.3284 times | Fri 28 November 2025 | 86.00 (-12.02%) | 97.00 | 78.00 - 100.00 | 2.5521 times | Fri 31 October 2025 | 97.75 (-26%) | 110.85 | 88.60 - 110.85 | 1.5106 times | Tue 30 September 2025 | 132.10 (14.92%) | 112.70 | 98.00 - 148.85 | 1.0141 times | Fri 29 August 2025 | 114.95 (-15.31%) | 142.50 | 114.95 - 149.60 | 0.5555 times | Thu 31 July 2025 | 135.73 (126.18%) | 62.99 | 61.20 - 135.73 | 1.0192 times | Mon 30 June 2025 | 60.01 (-2.74%) | 61.70 | 55.00 - 63.80 | 0.1442 times | Fri 30 May 2025 | 61.70 (5.69%) | 58.38 | 54.42 - 66.90 | 0.1596 times | Wed 30 April 2025 | 58.38 (34.21%) | 43.55 | 43.55 - 67.00 | 0.645 times | Wed 26 March 2025 | 43.50 (-5.56%) | 46.06 | 42.18 - 46.50 | 0.0714 times | Fri 28 February 2025 | 46.06 (3.48%) | 42.90 | 42.90 - 57.35 | 0.1035 times |
Yearly price and charts AdinathExim
Strong yearly Stock price targets for AdinathExim 532056 are 75.59 and 183.01
| Yearly Target 1 | -7.16 |
| Yearly Target 2 | 50.92 |
| Yearly Target 3 | 100.26 |
| Yearly Target 4 | 158.34 |
| Yearly Target 5 | 207.68 |
Yearly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 109.00 (77.52%) | 62.62 | 42.18 - 149.60 | 2.7244 times | Tue 31 December 2024 | 61.40 (146.39%) | 26.16 | 19.50 - 61.40 | 2.0264 times | Fri 29 December 2023 | 24.92 (38.44%) | 17.50 | 13.01 - 24.92 | 0.6834 times | Fri 30 December 2022 | 18.00 (-27.13%) | 25.85 | 15.55 - 35.95 | 1.0583 times | Fri 31 December 2021 | 24.70 (236.05%) | 7.40 | 5.70 - 41.70 | 1.264 times | Thu 31 December 2020 | 7.35 (-26.5%) | 9.50 | 4.70 - 9.50 | 0.1464 times | Tue 31 December 2019 | 10.00 (-22.48%) | 12.26 | 7.13 - 14.11 | 0.0845 times | Fri 21 December 2018 | 12.90 (0%) | 15.05 | 11.70 - 16.00 | 0.0127 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdinathExim
Tomorrow's movement Prediction of Adinath Exim 532056 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adinath Exim 532056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adinath Exim 532056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 8 points
Upper Bollinger band is at 110 and lower is at 80, while middle bands are at 87 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdinathExim (532056) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdinathExim stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdinathExim in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdinathExim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdinathExim in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdinathExim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.42 and AdinathExim 532056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdinathExim 532056 stock. Volume based technical analysis of AdinathExim 532056 stock is negative.
AdinathExim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adinath Exim 532056
DMA (daily moving average) of Adinath Exim 532056
| DMA period | DMA value |
| 5 day DMA | 105.42 |
| 12 day DMA | 98.24 |
| 20 day DMA | 94.41 |
| 35 day DMA | 90.9 |
| 50 day DMA | 91.97 |
| 100 day DMA | 106.87 |
| 150 day DMA | 95.33 |
| 200 day DMA | 84.83 |
EMA (exponential moving average) of Adinath Exim 532056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.57 | 103.85 | 102.09 |
| 12 day EMA | 100.22 | 98.62 | 97.03 |
| 20 day EMA | 96.89 | 95.62 | 94.38 |
| 35 day EMA | 95.14 | 94.32 | 93.55 |
| 50 day EMA | 94.08 | 93.47 | 92.9 |
SMA (simple moving average) of Adinath Exim 532056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.42 | 103.42 | 101.86 |
| 12 day SMA | 98.24 | 96.65 | 94.87 |
| 20 day SMA | 94.41 | 93.12 | 91.86 |
| 35 day SMA | 90.9 | 90.29 | 89.86 |
| 50 day SMA | 91.97 | 91.79 | 91.61 |
| 100 day SMA | 106.87 | 107.08 | 107.23 |
| 150 day SMA | 95.33 | 95.03 | 94.74 |
| 200 day SMA | 84.83 | 84.54 | 84.27 |
Fundamentals, profit and EPS of Adinath Exim 532056
EPS is 1.39 and PE is: 78.42
Last quarter profit: (December 2024 quarter) 0.14 crores (7.69%)
Debt: 0.00 in crores
Market capitalization: 21.96
EPS is 1.37 and PE is: 79.56
Last quarter profit: (September 2024 quarter) 0.15 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 22.21
Videos related to: AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
