AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532056
- 532056 Experts view
- Tomorrow's Movement 532056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdinathExim
Strong intraday Stock price targets for AdinathExim are 123.18 and 131.93
| Intraday Target 1 | 121.62 |
| Intraday Target 2 | 124.73 |
| Intraday Target 3 | 130.36666666667 |
| Intraday Target 4 | 133.48 |
| Intraday Target 5 | 139.12 |
Daily price and volume Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 127.85 (-5.99%) | 136.00 | 127.25 - 136.00 | 0.7682 times | Thu 13 August 2026 | 136.00 (1.42%) | 135.00 | 134.50 - 141.90 | 0.6862 times | Wed 12 August 2026 | 134.10 (5.59%) | 126.40 | 126.40 - 142.00 | 2.0256 times | Tue 11 August 2026 | 127.00 (-1.7%) | 121.10 | 120.95 - 127.00 | 1.0132 times | Mon 10 August 2026 | 129.20 (-3.58%) | 129.50 | 129.20 - 129.50 | 0.8804 times | Fri 07 August 2026 | 134.00 (0.07%) | 130.00 | 127.85 - 140.00 | 1.2015 times | Thu 06 August 2026 | 133.90 (1.71%) | 128.35 | 128.35 - 137.00 | 0.5213 times | Wed 05 August 2026 | 131.65 (-1.09%) | 134.40 | 130.00 - 135.00 | 0.7666 times | Tue 04 August 2026 | 133.10 (-1.33%) | 134.50 | 129.35 - 134.90 | 1.4552 times | Mon 03 August 2026 | 134.90 (3.77%) | 130.00 | 130.00 - 138.00 | 0.6818 times | Fri 31 July 2026 | 130.00 (-3.92%) | 134.00 | 130.00 - 137.95 | 2.3748 times |
Weekly price and charts AdinathExim
Strong weekly Stock price targets for AdinathExim 532056 are 113.88 and 134.93
| Weekly Target 1 | 109.22 |
| Weekly Target 2 | 118.53 |
| Weekly Target 3 | 130.26666666667 |
| Weekly Target 4 | 139.58 |
| Weekly Target 5 | 151.32 |
Weekly price and volumes for Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 127.85 (-4.59%) | 129.50 | 120.95 - 142.00 | 0.7039 times | Fri 07 August 2026 | 134.00 (3.08%) | 130.00 | 127.85 - 140.00 | 0.606 times | Fri 31 July 2026 | 130.00 (7.22%) | 121.25 | 121.25 - 142.00 | 0.6395 times | Fri 24 July 2026 | 121.25 (-15.92%) | 137.00 | 121.10 - 144.90 | 0.3855 times | Fri 17 July 2026 | 144.20 (3.04%) | 139.00 | 132.70 - 146.00 | 0.0585 times | Fri 10 July 2026 | 139.95 (-5.12%) | 145.50 | 135.10 - 145.50 | 0.1858 times | Fri 03 July 2026 | 147.50 (9.95%) | 131.15 | 131.15 - 151.00 | 0.9151 times | Thu 25 June 2026 | 134.15 (3.99%) | 129.00 | 117.05 - 136.50 | 5.486 times | Fri 19 June 2026 | 129.00 (-9.15%) | 145.00 | 127.05 - 145.00 | 0.7248 times | Fri 12 June 2026 | 142.00 (-5.43%) | 153.15 | 132.05 - 153.90 | 0.2949 times | Fri 05 June 2026 | 150.15 (0.17%) | 143.00 | 142.50 - 162.00 | 1.414 times |
Monthly price and charts AdinathExim
Strong monthly Stock price targets for AdinathExim 532056 are 113.88 and 134.93
| Monthly Target 1 | 109.22 |
| Monthly Target 2 | 118.53 |
| Monthly Target 3 | 130.26666666667 |
| Monthly Target 4 | 139.58 |
| Monthly Target 5 | 151.32 |
Monthly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 127.85 (-1.65%) | 130.00 | 120.95 - 142.00 | 0.2009 times | Fri 31 July 2026 | 130.00 (-9.09%) | 144.80 | 121.10 - 151.00 | 0.2952 times | Tue 30 June 2026 | 143.00 (-4.6%) | 143.00 | 117.05 - 162.00 | 1.2545 times | Fri 29 May 2026 | 149.90 (-11.38%) | 174.00 | 142.00 - 177.00 | 0.2942 times | Thu 30 April 2026 | 169.15 (22.57%) | 144.90 | 136.55 - 178.50 | 0.6148 times | Mon 30 March 2026 | 138.00 (-12.16%) | 157.10 | 126.70 - 158.95 | 0.512 times | Fri 27 February 2026 | 157.10 (19.33%) | 131.65 | 125.10 - 166.35 | 1.019 times | Fri 30 January 2026 | 131.65 (10.61%) | 123.00 | 105.00 - 133.00 | 1.4603 times | Wed 31 December 2025 | 119.02 (38.4%) | 81.70 | 81.70 - 122.90 | 2.1507 times | Fri 28 November 2025 | 86.00 (-12.02%) | 97.00 | 78.00 - 100.00 | 2.1984 times | Fri 31 October 2025 | 97.75 (-26%) | 110.85 | 88.60 - 110.85 | 1.3012 times |
Yearly price and charts AdinathExim
Strong yearly Stock price targets for AdinathExim 532056 are 116.43 and 189.93
| Yearly Target 1 | 63.62 |
| Yearly Target 2 | 95.73 |
| Yearly Target 3 | 137.11666666667 |
| Yearly Target 4 | 169.23 |
| Yearly Target 5 | 210.62 |
Yearly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 127.85 (7.42%) | 123.00 | 105.00 - 178.50 | 1.5725 times | Wed 31 December 2025 | 119.02 (93.84%) | 62.62 | 42.18 - 149.60 | 2.556 times | Tue 31 December 2024 | 61.40 (146.39%) | 26.16 | 19.50 - 61.40 | 1.8711 times | Fri 29 December 2023 | 24.92 (38.44%) | 17.50 | 13.01 - 24.92 | 0.631 times | Fri 30 December 2022 | 18.00 (-27.13%) | 25.85 | 15.55 - 35.95 | 0.9772 times | Fri 31 December 2021 | 24.70 (236.05%) | 7.40 | 5.70 - 41.70 | 1.1672 times | Thu 31 December 2020 | 7.35 (-26.5%) | 9.50 | 4.70 - 9.50 | 0.1352 times | Tue 31 December 2019 | 10.00 (-22.48%) | 12.26 | 7.13 - 14.11 | 0.078 times | Fri 21 December 2018 | 12.90 (0%) | 15.05 | 11.70 - 16.00 | 0.0117 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdinathExim
Tomorrow's movement Prediction of Adinath Exim 532056 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adinath Exim 532056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adinath Exim 532056 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adinath Exim 532056 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.93
Munafa value: 10 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 124, while middle bands are at 128 and 137
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdinathExim (532056) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdinathExim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdinathExim in short term but the buy signal is initial and weak.
AdinathExim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdinathExim in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdinathExim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.3 and AdinathExim 532056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdinathExim 532056 stock. Volume based technical analysis of AdinathExim 532056 stock is negative.
AdinathExim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adinath Exim 532056
DMA (daily moving average) of Adinath Exim 532056
| DMA period | DMA value |
| 5 day DMA | 130.83 |
| 12 day DMA | 132.25 |
| 20 day DMA | 131.92 |
| 35 day DMA | 136.34 |
| 50 day DMA | 136.9 |
| 100 day DMA | 146.82 |
| 150 day DMA | 142.73 |
| 200 day DMA | 130.48 |
EMA (exponential moving average) of Adinath Exim 532056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.31 | 133.04 | 131.56 |
| 12 day EMA | 132.04 | 132.8 | 132.22 |
| 20 day EMA | 133.18 | 133.74 | 133.5 |
| 35 day EMA | 134.92 | 135.34 | 135.3 |
| 50 day EMA | 137.33 | 137.72 | 137.79 |
SMA (simple moving average) of Adinath Exim 532056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.83 | 132.06 | 131.64 |
| 12 day SMA | 132.25 | 132.76 | 132.41 |
| 20 day SMA | 131.92 | 132.73 | 133.14 |
| 35 day SMA | 136.34 | 136.34 | 136.04 |
| 50 day SMA | 136.9 | 137.34 | 137.62 |
| 100 day SMA | 146.82 | 146.9 | 146.96 |
| 150 day SMA | 142.73 | 142.7 | 142.59 |
| 200 day SMA | 130.48 | 130.32 | 130.11 |
Fundamentals, profit and EPS of Adinath Exim 532056
EPS is 1.39 and PE is: 91.98
Last quarter profit: (December 2024 quarter) 0.14 crores (7.69%)
Debt: 0.00 in crores
Market capitalization: 21.96
EPS is 1.37 and PE is: 93.32
Last quarter profit: (September 2024 quarter) 0.15 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 22.21
Videos related to: AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


