ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdinathExim

Strong intraday Stock price targets for AdinathExim are 129.8 and 142.5

Intraday Target 1120.3
Intraday Target 2126.6
Intraday Target 3133
Intraday Target 4139.3
Intraday Target 5145.7

Daily price and volume Adinath Exim

Date Closing Open Range Volume
Tue 24 March 2026 132.90 (-0.34%) 126.75 126.70 - 139.40 0.6239 times
Mon 23 March 2026 133.35 (-3.68%) 140.55 131.55 - 140.55 1.2764 times
Fri 20 March 2026 138.45 (4.06%) 131.55 131.55 - 139.40 2.9886 times
Thu 19 March 2026 133.05 (-2.17%) 136.00 130.95 - 137.50 0.8928 times
Wed 18 March 2026 136.00 (1.27%) 134.30 133.15 - 137.55 0.3107 times
Tue 17 March 2026 134.30 (-1.65%) 136.55 133.65 - 136.55 0.381 times
Mon 16 March 2026 136.55 (-3.46%) 140.00 136.15 - 141.00 2.1699 times
Fri 13 March 2026 141.45 (-3.05%) 144.15 141.45 - 145.00 1.0024 times
Thu 12 March 2026 145.90 (-0.92%) 144.25 142.35 - 145.90 0.2534 times
Wed 11 March 2026 147.25 (-0.37%) 147.80 144.25 - 147.80 0.1009 times
Tue 10 March 2026 147.80 (3.1%) 149.00 144.00 - 149.00 0.754 times

 Daily chart AdinathExim

Weekly price and charts AdinathExim

Strong weekly Stock price targets for AdinathExim 532056 are 122.88 and 136.73

Weekly Target 1119.53
Weekly Target 2126.22
Weekly Target 3133.38333333333
Weekly Target 4140.07
Weekly Target 5147.23

Weekly price and volumes for Adinath Exim

Date Closing Open Range Volume
Tue 24 March 2026 132.90 (-4.01%) 140.55 126.70 - 140.55 0.1162 times
Fri 20 March 2026 138.45 (-2.12%) 140.00 130.95 - 141.00 0.4124 times
Fri 13 March 2026 141.45 (-6.23%) 146.25 141.45 - 149.00 0.1564 times
Fri 06 March 2026 150.85 (-3.98%) 157.10 147.20 - 158.95 0.6494 times
Fri 27 February 2026 157.10 (2.68%) 153.00 145.00 - 160.00 1.3572 times
Fri 20 February 2026 153.00 (3%) 148.55 148.55 - 166.35 1.163 times
Fri 13 February 2026 148.55 (12.37%) 128.25 127.10 - 151.95 1.5338 times
Fri 06 February 2026 132.20 (0.42%) 131.65 125.10 - 138.40 0.8182 times
Fri 30 January 2026 131.65 (13.49%) 121.00 118.05 - 133.00 1.2075 times
Fri 23 January 2026 116.00 (4.88%) 113.70 105.00 - 116.05 2.5859 times
Fri 16 January 2026 110.60 (-5.55%) 115.80 110.00 - 119.15 0.4867 times

 weekly chart AdinathExim

Monthly price and charts AdinathExim

Strong monthly Stock price targets for AdinathExim 532056 are 113.68 and 145.93

Monthly Target 1107.27
Monthly Target 2120.08
Monthly Target 3139.51666666667
Monthly Target 4152.33
Monthly Target 5171.77

Monthly price and volumes Adinath Exim

Date Closing Open Range Volume
Tue 24 March 2026 132.90 (-15.4%) 157.10 126.70 - 158.95 0.2593 times
Fri 27 February 2026 157.10 (19.33%) 131.65 125.10 - 166.35 0.9468 times
Fri 30 January 2026 131.65 (10.61%) 123.00 105.00 - 133.00 1.3568 times
Wed 31 December 2025 119.02 (38.4%) 81.70 81.70 - 122.90 1.9983 times
Fri 28 November 2025 86.00 (-12.02%) 97.00 78.00 - 100.00 2.0426 times
Fri 31 October 2025 97.75 (-26%) 110.85 88.60 - 110.85 1.209 times
Tue 30 September 2025 132.10 (14.92%) 112.70 98.00 - 148.85 0.8116 times
Fri 29 August 2025 114.95 (-15.31%) 142.50 114.95 - 149.60 0.4446 times
Thu 31 July 2025 135.73 (126.18%) 62.99 61.20 - 135.73 0.8157 times
Mon 30 June 2025 60.01 (-2.74%) 61.70 55.00 - 63.80 0.1154 times
Fri 30 May 2025 61.70 (5.69%) 58.38 54.42 - 66.90 0.1278 times

 monthly chart AdinathExim

Yearly price and charts AdinathExim

Strong yearly Stock price targets for AdinathExim 532056 are 118.95 and 180.3

Yearly Target 173.4
Yearly Target 2103.15
Yearly Target 3134.75
Yearly Target 4164.5
Yearly Target 5196.1

Yearly price and volumes Adinath Exim

Date Closing Open Range Volume
Tue 24 March 2026 132.90 (11.66%) 123.00 105.00 - 166.35 0.843 times
Wed 31 December 2025 119.02 (93.84%) 62.62 42.18 - 149.60 2.8071 times
Tue 31 December 2024 61.40 (146.39%) 26.16 19.50 - 61.40 2.0549 times
Fri 29 December 2023 24.92 (38.44%) 17.50 13.01 - 24.92 0.693 times
Fri 30 December 2022 18.00 (-27.13%) 25.85 15.55 - 35.95 1.0732 times
Fri 31 December 2021 24.70 (236.05%) 7.40 5.70 - 41.70 1.2819 times
Thu 31 December 2020 7.35 (-26.5%) 9.50 4.70 - 9.50 0.1484 times
Tue 31 December 2019 10.00 (-22.48%) 12.26 7.13 - 14.11 0.0856 times
Fri 21 December 2018 12.90 (0%) 15.05 11.70 - 16.00 0.0128 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of AdinathExim

Tomorrow's movement Prediction of Adinath Exim 532056 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adinath Exim 532056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adinath Exim 532056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 8 points

Upper Bollinger band is at 160 and lower is at 129, while middle bands are at 137 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdinathExim (532056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdinathExim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdinathExim in short term and the sell signal is strong.

AdinathExim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdinathExim in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdinathExim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.9 and AdinathExim 532056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdinathExim 532056 stock. Volume based technical analysis of AdinathExim 532056 stock is negative.

AdinathExim Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adinath Exim 532056

DMA (daily moving average) of Adinath Exim 532056

DMA period DMA value
5 day DMA 134.75
12 day DMA 139.2
20 day DMA 144.27
35 day DMA 144.27
50 day DMA 136.48
100 day DMA 116.58
150 day DMA 115.34
200 day DMA 108.39

EMA (exponential moving average) of Adinath Exim 532056

EMA period EMA current EMA prev EMA prev2
5 day EMA134.94135.96137.27
12 day EMA138.66139.71140.87
20 day EMA140.55141.35142.19
35 day EMA137.97138.27138.56
50 day EMA134.81134.89134.95

SMA (simple moving average) of Adinath Exim 532056

SMA period SMA current SMA prev SMA prev2
5 day SMA134.75135.03135.67
12 day SMA139.2140.69142.25
20 day SMA144.27145.38146.36
35 day SMA144.27144.19144.22
50 day SMA136.48136.16135.94
100 day SMA116.58116.19115.78
150 day SMA115.34115.32115.31
200 day SMA108.39108.03107.67

Fundamentals, profit and EPS of Adinath Exim 532056

EPS is 1.39 and PE is: 95.61

Last quarter profit: (December 2024 quarter) 0.14 crores (7.69%)

Debt: 0.00 in crores

Market capitalization: 21.96

EPS is 1.37 and PE is: 97.01

Last quarter profit: (September 2024 quarter) 0.15 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 22.21

Videos related to: AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top