Munafa Stock Market Course + Intraday & FNO calls 
AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532056
- 532056 Experts view
- Tomorrow's Movement 532056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdinathExim
Strong intraday Stock price targets for AdinathExim are 144.38 and 152.08
| Intraday Target 1 | 142.75 |
| Intraday Target 2 | 146 |
| Intraday Target 3 | 150.45 |
| Intraday Target 4 | 153.7 |
| Intraday Target 5 | 158.15 |
Daily price and volume Adinath Exim
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 149.25 (-3.65%) | 154.90 | 147.20 - 154.90 | 0.9039 times | Mon 02 March 2026 | 154.90 (-1.4%) | 157.10 | 150.00 - 158.95 | 0.3913 times | Fri 27 February 2026 | 157.10 (2.01%) | 154.00 | 150.10 - 160.00 | 0.5918 times | Thu 26 February 2026 | 154.00 (4.87%) | 147.60 | 145.00 - 154.15 | 2.2149 times | Wed 25 February 2026 | 146.85 (-2.13%) | 147.95 | 146.10 - 147.95 | 0.6016 times | Tue 24 February 2026 | 150.05 (-3.29%) | 152.00 | 149.00 - 153.00 | 0.2232 times | Mon 23 February 2026 | 155.15 (1.41%) | 153.00 | 153.00 - 159.75 | 2.3235 times | Fri 20 February 2026 | 153.00 (1.8%) | 150.20 | 149.00 - 157.80 | 0.6686 times | Thu 19 February 2026 | 150.30 (-4.93%) | 155.00 | 150.20 - 157.10 | 1.5849 times | Wed 18 February 2026 | 158.10 (-0.41%) | 160.00 | 150.85 - 166.35 | 0.4964 times | Tue 17 February 2026 | 158.75 (4.17%) | 159.80 | 155.05 - 160.00 | 1.0579 times |
Weekly price and charts AdinathExim
Strong weekly Stock price targets for AdinathExim 532056 are 142.35 and 154.1
| Weekly Target 1 | 140.05 |
| Weekly Target 2 | 144.65 |
| Weekly Target 3 | 151.8 |
| Weekly Target 4 | 156.4 |
| Weekly Target 5 | 163.55 |
Weekly price and volumes for Adinath Exim
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 149.25 (-5%) | 157.10 | 147.20 - 158.95 | 0.2298 times | Fri 27 February 2026 | 157.10 (2.68%) | 153.00 | 145.00 - 160.00 | 1.0568 times | Fri 20 February 2026 | 153.00 (3%) | 148.55 | 148.55 - 166.35 | 0.9056 times | Fri 13 February 2026 | 148.55 (12.37%) | 128.25 | 127.10 - 151.95 | 1.1943 times | Fri 06 February 2026 | 132.20 (0.42%) | 131.65 | 125.10 - 138.40 | 0.6371 times | Fri 30 January 2026 | 131.65 (13.49%) | 121.00 | 118.05 - 133.00 | 0.9403 times | Fri 23 January 2026 | 116.00 (4.88%) | 113.70 | 105.00 - 116.05 | 2.0136 times | Fri 16 January 2026 | 110.60 (-5.55%) | 115.80 | 110.00 - 119.15 | 0.379 times | Fri 09 January 2026 | 117.10 (-2.13%) | 114.55 | 114.10 - 122.05 | 1.724 times | Fri 02 January 2026 | 119.65 (9.77%) | 108.46 | 104.10 - 125.20 | 0.9195 times | Fri 26 December 2025 | 109.00 (9%) | 96.00 | 96.00 - 114.00 | 1.2427 times |
Monthly price and charts AdinathExim
Strong monthly Stock price targets for AdinathExim 532056 are 142.35 and 154.1
| Monthly Target 1 | 140.05 |
| Monthly Target 2 | 144.65 |
| Monthly Target 3 | 151.8 |
| Monthly Target 4 | 156.4 |
| Monthly Target 5 | 163.55 |
Monthly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 149.25 (-5%) | 157.10 | 147.20 - 158.95 | 0.0585 times | Fri 27 February 2026 | 157.10 (19.33%) | 131.65 | 125.10 - 166.35 | 0.9663 times | Fri 30 January 2026 | 131.65 (10.61%) | 123.00 | 105.00 - 133.00 | 1.3847 times | Wed 31 December 2025 | 119.02 (38.4%) | 81.70 | 81.70 - 122.90 | 2.0395 times | Fri 28 November 2025 | 86.00 (-12.02%) | 97.00 | 78.00 - 100.00 | 2.0847 times | Fri 31 October 2025 | 97.75 (-26%) | 110.85 | 88.60 - 110.85 | 1.2339 times | Tue 30 September 2025 | 132.10 (14.92%) | 112.70 | 98.00 - 148.85 | 0.8283 times | Fri 29 August 2025 | 114.95 (-15.31%) | 142.50 | 114.95 - 149.60 | 0.4537 times | Thu 31 July 2025 | 135.73 (126.18%) | 62.99 | 61.20 - 135.73 | 0.8325 times | Mon 30 June 2025 | 60.01 (-2.74%) | 61.70 | 55.00 - 63.80 | 0.1178 times | Fri 30 May 2025 | 61.70 (5.69%) | 58.38 | 54.42 - 66.90 | 0.1304 times |
Yearly price and charts AdinathExim
Strong yearly Stock price targets for AdinathExim 532056 are 127.13 and 188.48
| Yearly Target 1 | 78.85 |
| Yearly Target 2 | 114.05 |
| Yearly Target 3 | 140.2 |
| Yearly Target 4 | 175.4 |
| Yearly Target 5 | 201.55 |
Yearly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 149.25 (25.4%) | 123.00 | 105.00 - 166.35 | 0.7824 times | Wed 31 December 2025 | 119.02 (93.84%) | 62.62 | 42.18 - 149.60 | 2.828 times | Tue 31 December 2024 | 61.40 (146.39%) | 26.16 | 19.50 - 61.40 | 2.0702 times | Fri 29 December 2023 | 24.92 (38.44%) | 17.50 | 13.01 - 24.92 | 0.6982 times | Fri 30 December 2022 | 18.00 (-27.13%) | 25.85 | 15.55 - 35.95 | 1.0812 times | Fri 31 December 2021 | 24.70 (236.05%) | 7.40 | 5.70 - 41.70 | 1.2914 times | Thu 31 December 2020 | 7.35 (-26.5%) | 9.50 | 4.70 - 9.50 | 0.1495 times | Tue 31 December 2019 | 10.00 (-22.48%) | 12.26 | 7.13 - 14.11 | 0.0863 times | Fri 21 December 2018 | 12.90 (0%) | 15.05 | 11.70 - 16.00 | 0.0129 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdinathExim
Tomorrow's movement Prediction of Adinath Exim 532056 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 150.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adinath Exim 532056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adinath Exim 532056 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adinath Exim 532056 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.05
Munafa value: 20 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 10 points
Upper Bollinger band is at 167 and lower is at 129, while middle bands are at 139 and 157
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdinathExim (532056) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdinathExim stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdinathExim in short term but the sell signal is initial and weak.
AdinathExim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdinathExim in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdinathExim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.09 and AdinathExim 532056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdinathExim 532056 stock. Volume based technical analysis of AdinathExim 532056 stock is negative.
AdinathExim Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adinath Exim 532056
DMA (daily moving average) of Adinath Exim 532056
| DMA period | DMA value |
| 5 day DMA | 152.42 |
| 12 day DMA | 153.32 |
| 20 day DMA | 147.37 |
| 35 day DMA | 135.39 |
| 50 day DMA | 129.24 |
| 100 day DMA | 110.35 |
| 150 day DMA | 114.69 |
| 200 day DMA | 102.93 |
EMA (exponential moving average) of Adinath Exim 532056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.38 | 153.95 | 153.47 |
| 12 day EMA | 150.68 | 150.94 | 150.22 |
| 20 day EMA | 146.43 | 146.13 | 145.21 |
| 35 day EMA | 138.27 | 137.62 | 136.6 |
| 50 day EMA | 128.96 | 128.13 | 127.04 |
SMA (simple moving average) of Adinath Exim 532056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.42 | 152.58 | 152.63 |
| 12 day SMA | 153.32 | 153.26 | 152.98 |
| 20 day SMA | 147.37 | 146.35 | 145.11 |
| 35 day SMA | 135.39 | 134.33 | 133.25 |
| 50 day SMA | 129.24 | 128.26 | 127.14 |
| 100 day SMA | 110.35 | 109.9 | 109.41 |
| 150 day SMA | 114.69 | 114.41 | 114.05 |
| 200 day SMA | 102.93 | 102.47 | 101.97 |
Fundamentals, profit and EPS of Adinath Exim 532056
EPS is 1.39 and PE is: 107.37
Last quarter profit: (December 2024 quarter) 0.14 crores (7.69%)
Debt: 0.00 in crores
Market capitalization: 21.96
EPS is 1.37 and PE is: 108.94
Last quarter profit: (September 2024 quarter) 0.15 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 22.21
Videos related to: AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
