Munafa Stock Market Course + Intraday & FNO calls 
AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532056
- 532056 Experts view
- Tomorrow's Movement 532056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdinathExim
Strong intraday Stock price targets for AdinathExim are 142.38 and 147.13
| Intraday Target 1 | 138.42 |
| Intraday Target 2 | 141.58 |
| Intraday Target 3 | 143.16666666667 |
| Intraday Target 4 | 146.33 |
| Intraday Target 5 | 147.92 |
Daily price and volume Adinath Exim
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 144.75 (4.97%) | 142.00 | 140.00 - 144.75 | 3.0706 times | Tue 10 February 2026 | 137.90 (4.47%) | 133.95 | 130.15 - 138.60 | 2.0751 times | Mon 09 February 2026 | 132.00 (-0.15%) | 128.25 | 127.10 - 133.80 | 0.294 times | Fri 06 February 2026 | 132.20 (1.42%) | 130.35 | 128.55 - 133.95 | 0.283 times | Thu 05 February 2026 | 130.35 (0%) | 127.75 | 125.55 - 130.35 | 0.125 times | Wed 04 February 2026 | 130.35 (1.12%) | 125.10 | 125.10 - 135.30 | 2.3291 times | Tue 03 February 2026 | 128.90 (-0.85%) | 133.80 | 126.00 - 133.80 | 0.6995 times | Mon 02 February 2026 | 130.00 (-3.35%) | 138.40 | 129.00 - 138.40 | 0.2146 times | Sun 01 February 2026 | 134.50 (2.16%) | 131.65 | 127.30 - 135.00 | 0.5863 times | Fri 30 January 2026 | 131.65 (2.65%) | 133.00 | 124.00 - 133.00 | 0.3226 times | Thu 29 January 2026 | 128.25 (3.34%) | 120.00 | 120.00 - 128.90 | 0.2931 times |
Weekly price and charts AdinathExim
Strong weekly Stock price targets for AdinathExim 532056 are 135.93 and 153.58
| Weekly Target 1 | 121.22 |
| Weekly Target 2 | 132.98 |
| Weekly Target 3 | 138.86666666667 |
| Weekly Target 4 | 150.63 |
| Weekly Target 5 | 156.52 |
Weekly price and volumes for Adinath Exim
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 144.75 (9.49%) | 128.25 | 127.10 - 144.75 | 0.7114 times | Fri 06 February 2026 | 132.20 (0.42%) | 131.65 | 125.10 - 138.40 | 0.5542 times | Fri 30 January 2026 | 131.65 (13.49%) | 121.00 | 118.05 - 133.00 | 0.8179 times | Fri 23 January 2026 | 116.00 (4.88%) | 113.70 | 105.00 - 116.05 | 1.7515 times | Fri 16 January 2026 | 110.60 (-5.55%) | 115.80 | 110.00 - 119.15 | 0.3297 times | Fri 09 January 2026 | 117.10 (-2.13%) | 114.55 | 114.10 - 122.05 | 1.4996 times | Fri 02 January 2026 | 119.65 (9.77%) | 108.46 | 104.10 - 125.20 | 0.7998 times | Fri 26 December 2025 | 109.00 (9%) | 96.00 | 96.00 - 114.00 | 1.0809 times | Fri 19 December 2025 | 100.00 (9.46%) | 97.99 | 88.91 - 104.98 | 0.725 times | Fri 12 December 2025 | 91.36 (1.51%) | 90.00 | 85.00 - 95.61 | 1.7302 times | Fri 05 December 2025 | 90.00 (4.65%) | 81.70 | 81.70 - 95.00 | 2.9592 times |
Monthly price and charts AdinathExim
Strong monthly Stock price targets for AdinathExim 532056 are 134.93 and 154.58
| Monthly Target 1 | 118.55 |
| Monthly Target 2 | 131.65 |
| Monthly Target 3 | 138.2 |
| Monthly Target 4 | 151.3 |
| Monthly Target 5 | 157.85 |
Monthly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 144.75 (9.95%) | 131.65 | 125.10 - 144.75 | 0.3911 times | Fri 30 January 2026 | 131.65 (10.61%) | 123.00 | 105.00 - 133.00 | 1.4613 times | Wed 31 December 2025 | 119.02 (38.4%) | 81.70 | 81.70 - 122.90 | 2.1522 times | Fri 28 November 2025 | 86.00 (-12.02%) | 97.00 | 78.00 - 100.00 | 2.1999 times | Fri 31 October 2025 | 97.75 (-26%) | 110.85 | 88.60 - 110.85 | 1.3021 times | Tue 30 September 2025 | 132.10 (14.92%) | 112.70 | 98.00 - 148.85 | 0.8741 times | Fri 29 August 2025 | 114.95 (-15.31%) | 142.50 | 114.95 - 149.60 | 0.4788 times | Thu 31 July 2025 | 135.73 (126.18%) | 62.99 | 61.20 - 135.73 | 0.8785 times | Mon 30 June 2025 | 60.01 (-2.74%) | 61.70 | 55.00 - 63.80 | 0.1243 times | Fri 30 May 2025 | 61.70 (5.69%) | 58.38 | 54.42 - 66.90 | 0.1376 times | Wed 30 April 2025 | 58.38 (34.21%) | 43.55 | 43.55 - 67.00 | 0.556 times |
Yearly price and charts AdinathExim
Strong yearly Stock price targets for AdinathExim 532056 are 124.88 and 164.63
| Yearly Target 1 | 91.75 |
| Yearly Target 2 | 118.25 |
| Yearly Target 3 | 131.5 |
| Yearly Target 4 | 158 |
| Yearly Target 5 | 171.25 |
Yearly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 144.75 (21.62%) | 123.00 | 105.00 - 144.75 | 0.5837 times | Wed 31 December 2025 | 119.02 (93.84%) | 62.62 | 42.18 - 149.60 | 2.8963 times | Tue 31 December 2024 | 61.40 (146.39%) | 26.16 | 19.50 - 61.40 | 2.1203 times | Fri 29 December 2023 | 24.92 (38.44%) | 17.50 | 13.01 - 24.92 | 0.7151 times | Fri 30 December 2022 | 18.00 (-27.13%) | 25.85 | 15.55 - 35.95 | 1.1073 times | Fri 31 December 2021 | 24.70 (236.05%) | 7.40 | 5.70 - 41.70 | 1.3226 times | Thu 31 December 2020 | 7.35 (-26.5%) | 9.50 | 4.70 - 9.50 | 0.1532 times | Tue 31 December 2019 | 10.00 (-22.48%) | 12.26 | 7.13 - 14.11 | 0.0884 times | Fri 21 December 2018 | 12.90 (0%) | 15.05 | 11.70 - 16.00 | 0.0132 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdinathExim
Tomorrow's movement Prediction of Adinath Exim 532056 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adinath Exim 532056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adinath Exim 532056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adinath Exim 532056 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Adinath Exim 532056 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Adinath Exim 532056 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.95
Tomorrow's movement Prediction of Adinath Exim 532056 looks bullish. It has broken an important resistance level of 141 with high volumes
Munafa value: 130 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 11 points
Upper Bollinger band is at 146 and lower is at 103, while middle bands are at 114 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdinathExim (532056) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdinathExim stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdinathExim in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdinathExim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdinathExim in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdinathExim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.62 and AdinathExim 532056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdinathExim 532056 stock. Volume based technical analysis of AdinathExim 532056 stock is negative.
AdinathExim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adinath Exim 532056
DMA (daily moving average) of Adinath Exim 532056
| DMA period | DMA value |
| 5 day DMA | 135.44 |
| 12 day DMA | 132.08 |
| 20 day DMA | 124.06 |
| 35 day DMA | 120.55 |
| 50 day DMA | 112.14 |
| 100 day DMA | 106.7 |
| 150 day DMA | 108.25 |
| 200 day DMA | 96.39 |
EMA (exponential moving average) of Adinath Exim 532056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.11 | 133.29 | 130.99 |
| 12 day EMA | 131.53 | 129.13 | 127.54 |
| 20 day EMA | 126.9 | 125.02 | 123.67 |
| 35 day EMA | 119.02 | 117.5 | 116.3 |
| 50 day EMA | 112.25 | 110.92 | 109.82 |
SMA (simple moving average) of Adinath Exim 532056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.44 | 132.56 | 130.76 |
| 12 day SMA | 132.08 | 130.04 | 128.21 |
| 20 day SMA | 124.06 | 122.7 | 121.42 |
| 35 day SMA | 120.55 | 119.36 | 118.28 |
| 50 day SMA | 112.14 | 111.05 | 110.02 |
| 100 day SMA | 106.7 | 106.42 | 106.15 |
| 150 day SMA | 108.25 | 107.77 | 107.32 |
| 200 day SMA | 96.39 | 95.99 | 95.62 |
Fundamentals, profit and EPS of Adinath Exim 532056
EPS is 1.39 and PE is: 104.14
Last quarter profit: (December 2024 quarter) 0.14 crores (7.69%)
Debt: 0.00 in crores
Market capitalization: 21.96
EPS is 1.37 and PE is: 105.66
Last quarter profit: (September 2024 quarter) 0.15 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 22.21
Videos related to: AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
