ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdinathExim

Strong intraday Stock price targets for AdinathExim are 123.18 and 131.93

Intraday Target 1121.62
Intraday Target 2124.73
Intraday Target 3130.36666666667
Intraday Target 4133.48
Intraday Target 5139.12

Daily price and volume Adinath Exim

Date Closing Open Range Volume
Fri 14 August 2026 127.85 (-5.99%) 136.00 127.25 - 136.00 0.7682 times
Thu 13 August 2026 136.00 (1.42%) 135.00 134.50 - 141.90 0.6862 times
Wed 12 August 2026 134.10 (5.59%) 126.40 126.40 - 142.00 2.0256 times
Tue 11 August 2026 127.00 (-1.7%) 121.10 120.95 - 127.00 1.0132 times
Mon 10 August 2026 129.20 (-3.58%) 129.50 129.20 - 129.50 0.8804 times
Fri 07 August 2026 134.00 (0.07%) 130.00 127.85 - 140.00 1.2015 times
Thu 06 August 2026 133.90 (1.71%) 128.35 128.35 - 137.00 0.5213 times
Wed 05 August 2026 131.65 (-1.09%) 134.40 130.00 - 135.00 0.7666 times
Tue 04 August 2026 133.10 (-1.33%) 134.50 129.35 - 134.90 1.4552 times
Mon 03 August 2026 134.90 (3.77%) 130.00 130.00 - 138.00 0.6818 times
Fri 31 July 2026 130.00 (-3.92%) 134.00 130.00 - 137.95 2.3748 times

 Daily chart AdinathExim

Weekly price and charts AdinathExim

Strong weekly Stock price targets for AdinathExim 532056 are 113.88 and 134.93

Weekly Target 1109.22
Weekly Target 2118.53
Weekly Target 3130.26666666667
Weekly Target 4139.58
Weekly Target 5151.32

Weekly price and volumes for Adinath Exim

Date Closing Open Range Volume
Fri 14 August 2026 127.85 (-4.59%) 129.50 120.95 - 142.00 0.7039 times
Fri 07 August 2026 134.00 (3.08%) 130.00 127.85 - 140.00 0.606 times
Fri 31 July 2026 130.00 (7.22%) 121.25 121.25 - 142.00 0.6395 times
Fri 24 July 2026 121.25 (-15.92%) 137.00 121.10 - 144.90 0.3855 times
Fri 17 July 2026 144.20 (3.04%) 139.00 132.70 - 146.00 0.0585 times
Fri 10 July 2026 139.95 (-5.12%) 145.50 135.10 - 145.50 0.1858 times
Fri 03 July 2026 147.50 (9.95%) 131.15 131.15 - 151.00 0.9151 times
Thu 25 June 2026 134.15 (3.99%) 129.00 117.05 - 136.50 5.486 times
Fri 19 June 2026 129.00 (-9.15%) 145.00 127.05 - 145.00 0.7248 times
Fri 12 June 2026 142.00 (-5.43%) 153.15 132.05 - 153.90 0.2949 times
Fri 05 June 2026 150.15 (0.17%) 143.00 142.50 - 162.00 1.414 times

 weekly chart AdinathExim

Monthly price and charts AdinathExim

Strong monthly Stock price targets for AdinathExim 532056 are 113.88 and 134.93

Monthly Target 1109.22
Monthly Target 2118.53
Monthly Target 3130.26666666667
Monthly Target 4139.58
Monthly Target 5151.32

Monthly price and volumes Adinath Exim

Date Closing Open Range Volume
Fri 14 August 2026 127.85 (-1.65%) 130.00 120.95 - 142.00 0.2009 times
Fri 31 July 2026 130.00 (-9.09%) 144.80 121.10 - 151.00 0.2952 times
Tue 30 June 2026 143.00 (-4.6%) 143.00 117.05 - 162.00 1.2545 times
Fri 29 May 2026 149.90 (-11.38%) 174.00 142.00 - 177.00 0.2942 times
Thu 30 April 2026 169.15 (22.57%) 144.90 136.55 - 178.50 0.6148 times
Mon 30 March 2026 138.00 (-12.16%) 157.10 126.70 - 158.95 0.512 times
Fri 27 February 2026 157.10 (19.33%) 131.65 125.10 - 166.35 1.019 times
Fri 30 January 2026 131.65 (10.61%) 123.00 105.00 - 133.00 1.4603 times
Wed 31 December 2025 119.02 (38.4%) 81.70 81.70 - 122.90 2.1507 times
Fri 28 November 2025 86.00 (-12.02%) 97.00 78.00 - 100.00 2.1984 times
Fri 31 October 2025 97.75 (-26%) 110.85 88.60 - 110.85 1.3012 times

 monthly chart AdinathExim

Yearly price and charts AdinathExim

Strong yearly Stock price targets for AdinathExim 532056 are 116.43 and 189.93

Yearly Target 163.62
Yearly Target 295.73
Yearly Target 3137.11666666667
Yearly Target 4169.23
Yearly Target 5210.62

Yearly price and volumes Adinath Exim

Date Closing Open Range Volume
Fri 14 August 2026 127.85 (7.42%) 123.00 105.00 - 178.50 1.5725 times
Wed 31 December 2025 119.02 (93.84%) 62.62 42.18 - 149.60 2.556 times
Tue 31 December 2024 61.40 (146.39%) 26.16 19.50 - 61.40 1.8711 times
Fri 29 December 2023 24.92 (38.44%) 17.50 13.01 - 24.92 0.631 times
Fri 30 December 2022 18.00 (-27.13%) 25.85 15.55 - 35.95 0.9772 times
Fri 31 December 2021 24.70 (236.05%) 7.40 5.70 - 41.70 1.1672 times
Thu 31 December 2020 7.35 (-26.5%) 9.50 4.70 - 9.50 0.1352 times
Tue 31 December 2019 10.00 (-22.48%) 12.26 7.13 - 14.11 0.078 times
Fri 21 December 2018 12.90 (0%) 15.05 11.70 - 16.00 0.0117 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of AdinathExim

Tomorrow's movement Prediction of Adinath Exim 532056 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adinath Exim 532056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adinath Exim 532056 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Adinath Exim 532056 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.93

Munafa value: 10 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 5 points

Upper Bollinger band is at 141 and lower is at 124, while middle bands are at 128 and 137

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdinathExim (532056) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AdinathExim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdinathExim in short term but the buy signal is initial and weak.

AdinathExim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdinathExim in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdinathExim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.3 and AdinathExim 532056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdinathExim 532056 stock. Volume based technical analysis of AdinathExim 532056 stock is negative.

AdinathExim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adinath Exim 532056

DMA (daily moving average) of Adinath Exim 532056

DMA period DMA value
5 day DMA 130.83
12 day DMA 132.25
20 day DMA 131.92
35 day DMA 136.34
50 day DMA 136.9
100 day DMA 146.82
150 day DMA 142.73
200 day DMA 130.48

EMA (exponential moving average) of Adinath Exim 532056

EMA period EMA current EMA prev EMA prev2
5 day EMA131.31133.04131.56
12 day EMA132.04132.8132.22
20 day EMA133.18133.74133.5
35 day EMA134.92135.34135.3
50 day EMA137.33137.72137.79

SMA (simple moving average) of Adinath Exim 532056

SMA period SMA current SMA prev SMA prev2
5 day SMA130.83132.06131.64
12 day SMA132.25132.76132.41
20 day SMA131.92132.73133.14
35 day SMA136.34136.34136.04
50 day SMA136.9137.34137.62
100 day SMA146.82146.9146.96
150 day SMA142.73142.7142.59
200 day SMA130.48130.32130.11

Fundamentals, profit and EPS of Adinath Exim 532056

EPS is 1.39 and PE is: 91.98

Last quarter profit: (December 2024 quarter) 0.14 crores (7.69%)

Debt: 0.00 in crores

Market capitalization: 21.96

EPS is 1.37 and PE is: 93.32

Last quarter profit: (September 2024 quarter) 0.15 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 22.21

Videos related to: AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top