AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532056
- 532056 Experts view
- Tomorrow's Movement 532056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdinathExim
Strong intraday Stock price targets for AdinathExim are 135.5 and 144.5
| Intraday Target 1 | 128 |
| Intraday Target 2 | 134 |
| Intraday Target 3 | 137 |
| Intraday Target 4 | 143 |
| Intraday Target 5 | 146 |
Daily price and volume Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 140.00 (4.56%) | 131.25 | 131.00 - 140.00 | 0.9852 times | Thu 03 September 2026 | 133.90 (1.67%) | 132.35 | 131.00 - 133.90 | 0.2626 times | Wed 02 September 2026 | 131.70 (-0.15%) | 131.70 | 131.70 - 131.70 | 0.0224 times | Tue 01 September 2026 | 131.90 (-1.97%) | 138.00 | 130.00 - 138.00 | 0.2242 times | Mon 31 August 2026 | 134.55 (0.6%) | 133.00 | 133.00 - 138.00 | 0.364 times | Fri 28 August 2026 | 133.75 (-4.46%) | 131.55 | 131.55 - 139.00 | 0.1863 times | Thu 27 August 2026 | 140.00 (4.09%) | 138.00 | 135.15 - 140.00 | 1.6043 times | Wed 26 August 2026 | 134.50 (-3.24%) | 138.00 | 134.50 - 138.00 | 0.0656 times | Tue 25 August 2026 | 139.00 (-0.36%) | 131.05 | 131.00 - 139.95 | 5.1737 times | Mon 24 August 2026 | 139.50 (3.33%) | 134.00 | 132.00 - 140.00 | 1.1117 times | Fri 21 August 2026 | 135.00 (-0.07%) | 135.00 | 133.00 - 135.00 | 0.332 times |
Weekly price and charts AdinathExim
Strong weekly Stock price targets for AdinathExim 532056 are 135 and 145
| Weekly Target 1 | 126.67 |
| Weekly Target 2 | 133.33 |
| Weekly Target 3 | 136.66666666667 |
| Weekly Target 4 | 143.33 |
| Weekly Target 5 | 146.67 |
Weekly price and volumes for Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 140.00 (4.67%) | 133.00 | 130.00 - 140.00 | 0.3577 times | Fri 28 August 2026 | 133.75 (-0.93%) | 134.00 | 131.00 - 140.00 | 1.5671 times | Fri 21 August 2026 | 135.00 (5.59%) | 127.00 | 126.25 - 158.00 | 1.162 times | Fri 14 August 2026 | 127.85 (-4.59%) | 129.50 | 120.95 - 142.00 | 1.3926 times | Fri 07 August 2026 | 134.00 (3.08%) | 130.00 | 127.85 - 140.00 | 1.1989 times | Fri 31 July 2026 | 130.00 (7.22%) | 121.25 | 121.25 - 142.00 | 1.2652 times | Fri 24 July 2026 | 121.25 (-15.92%) | 137.00 | 121.10 - 144.90 | 0.7627 times | Fri 17 July 2026 | 144.20 (3.04%) | 139.00 | 132.70 - 146.00 | 0.1158 times | Fri 10 July 2026 | 139.95 (-5.12%) | 145.50 | 135.10 - 145.50 | 0.3676 times | Fri 03 July 2026 | 147.50 (9.95%) | 131.15 | 131.15 - 151.00 | 1.8105 times | Thu 25 June 2026 | 134.15 (3.99%) | 129.00 | 117.05 - 136.50 | 10.8535 times |
Monthly price and charts AdinathExim
Strong monthly Stock price targets for AdinathExim 532056 are 135 and 145
| Monthly Target 1 | 126.67 |
| Monthly Target 2 | 133.33 |
| Monthly Target 3 | 136.66666666667 |
| Monthly Target 4 | 143.33 |
| Monthly Target 5 | 146.67 |
Monthly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 140.00 (4.05%) | 138.00 | 130.00 - 140.00 | 0.0277 times | Mon 31 August 2026 | 134.55 (3.5%) | 130.00 | 120.95 - 158.00 | 0.5197 times | Fri 31 July 2026 | 130.00 (-9.09%) | 144.80 | 121.10 - 151.00 | 0.3671 times | Tue 30 June 2026 | 143.00 (-4.6%) | 143.00 | 117.05 - 162.00 | 1.5602 times | Fri 29 May 2026 | 149.90 (-11.38%) | 174.00 | 142.00 - 177.00 | 0.3658 times | Thu 30 April 2026 | 169.15 (22.57%) | 144.90 | 136.55 - 178.50 | 0.7646 times | Mon 30 March 2026 | 138.00 (-12.16%) | 157.10 | 126.70 - 158.95 | 0.6367 times | Fri 27 February 2026 | 157.10 (19.33%) | 131.65 | 125.10 - 166.35 | 1.2673 times | Fri 30 January 2026 | 131.65 (10.61%) | 123.00 | 105.00 - 133.00 | 1.816 times | Wed 31 December 2025 | 119.02 (38.4%) | 81.70 | 81.70 - 122.90 | 2.6747 times | Fri 28 November 2025 | 86.00 (-12.02%) | 97.00 | 78.00 - 100.00 | 2.734 times |
Yearly price and charts AdinathExim
Strong yearly Stock price targets for AdinathExim 532056 are 122.5 and 196
| Yearly Target 1 | 67.67 |
| Yearly Target 2 | 103.83 |
| Yearly Target 3 | 141.16666666667 |
| Yearly Target 4 | 177.33 |
| Yearly Target 5 | 214.67 |
Yearly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 140.00 (17.63%) | 123.00 | 105.00 - 178.50 | 1.6271 times | Wed 31 December 2025 | 119.02 (93.84%) | 62.62 | 42.18 - 149.60 | 2.5373 times | Tue 31 December 2024 | 61.40 (146.39%) | 26.16 | 19.50 - 61.40 | 1.8574 times | Fri 29 December 2023 | 24.92 (38.44%) | 17.50 | 13.01 - 24.92 | 0.6264 times | Fri 30 December 2022 | 18.00 (-27.13%) | 25.85 | 15.55 - 35.95 | 0.97 times | Fri 31 December 2021 | 24.70 (236.05%) | 7.40 | 5.70 - 41.70 | 1.1586 times | Thu 31 December 2020 | 7.35 (-26.5%) | 9.50 | 4.70 - 9.50 | 0.1342 times | Tue 31 December 2019 | 10.00 (-22.48%) | 12.26 | 7.13 - 14.11 | 0.0774 times | Fri 21 December 2018 | 12.90 (0%) | 15.05 | 11.70 - 16.00 | 0.0116 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdinathExim
Tomorrow's movement Prediction of Adinath Exim 532056 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adinath Exim 532056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adinath Exim 532056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adinath Exim 532056 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.88
Munafa value: 100 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 5 points
Upper Bollinger band is at 145 and lower is at 127, while middle bands are at 131 and 141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdinathExim (532056) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdinathExim stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdinathExim in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdinathExim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdinathExim in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdinathExim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.72 and AdinathExim 532056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdinathExim 532056 stock. Volume based technical analysis of AdinathExim 532056 stock is negative.
AdinathExim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adinath Exim 532056
DMA (daily moving average) of Adinath Exim 532056
| DMA period | DMA value |
| 5 day DMA | 134.41 |
| 12 day DMA | 135.74 |
| 20 day DMA | 135.39 |
| 35 day DMA | 134.06 |
| 50 day DMA | 136.51 |
| 100 day DMA | 146.11 |
| 150 day DMA | 144.97 |
| 200 day DMA | 133.76 |
EMA (exponential moving average) of Adinath Exim 532056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.8 | 133.7 | 133.6 |
| 12 day EMA | 135.55 | 134.74 | 134.89 |
| 20 day EMA | 135.4 | 134.92 | 135.03 |
| 35 day EMA | 135.78 | 135.53 | 135.63 |
| 50 day EMA | 135.75 | 135.58 | 135.65 |
SMA (simple moving average) of Adinath Exim 532056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.41 | 133.16 | 134.38 |
| 12 day SMA | 135.74 | 135.81 | 136.85 |
| 20 day SMA | 135.39 | 135.09 | 135.09 |
| 35 day SMA | 134.06 | 134.18 | 134.47 |
| 50 day SMA | 136.51 | 136.27 | 136.1 |
| 100 day SMA | 146.11 | 146.31 | 146.51 |
| 150 day SMA | 144.97 | 144.81 | 144.66 |
| 200 day SMA | 133.76 | 133.53 | 133.32 |
Fundamentals, profit and EPS of Adinath Exim 532056
EPS is 1.39 and PE is: 100.72
Last quarter profit: (December 2024 quarter) 0.14 crores (7.69%)
Debt: 0.00 in crores
Market capitalization: 21.96
EPS is 1.37 and PE is: 102.19
Last quarter profit: (September 2024 quarter) 0.15 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 22.21
Videos related to: AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


