Munafa Stock Market Course + Intraday & FNO calls 
AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532056
- 532056 Experts view
- Tomorrow's Movement 532056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdinathExim
Strong intraday Stock price targets for AdinathExim are 81.91 and 87.71
| Intraday Target 1 | 80.9 |
| Intraday Target 2 | 82.91 |
| Intraday Target 3 | 86.703333333333 |
| Intraday Target 4 | 88.71 |
| Intraday Target 5 | 92.5 |
Daily price and volume Adinath Exim
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 84.91 (-4.75%) | 88.39 | 84.70 - 90.50 | 1.2163 times | Wed 03 December 2025 | 89.14 (-4.19%) | 93.04 | 88.39 - 95.00 | 3.2663 times | Tue 02 December 2025 | 93.04 (3.03%) | 94.75 | 85.80 - 94.75 | 0.5739 times | Mon 01 December 2025 | 90.30 (5%) | 81.70 | 81.70 - 90.30 | 3.9245 times | Fri 28 November 2025 | 86.00 (3.37%) | 82.79 | 82.79 - 87.36 | 0.0638 times | Thu 27 November 2025 | 83.20 (1.19%) | 82.22 | 82.22 - 86.33 | 0.1756 times | Wed 26 November 2025 | 82.22 (1.28%) | 81.18 | 81.18 - 85.20 | 0.2416 times | Tue 25 November 2025 | 81.18 (-1.01%) | 82.01 | 80.00 - 82.20 | 0.1813 times | Mon 24 November 2025 | 82.01 (4.99%) | 78.20 | 78.00 - 82.01 | 0.3134 times | Fri 21 November 2025 | 78.11 (-2.61%) | 80.20 | 78.00 - 81.20 | 0.0433 times | Thu 20 November 2025 | 80.20 (-4.92%) | 82.66 | 80.15 - 83.10 | 0.5405 times |
Weekly price and charts AdinathExim
Strong weekly Stock price targets for AdinathExim 532056 are 83.31 and 96.61
| Weekly Target 1 | 73.9 |
| Weekly Target 2 | 79.41 |
| Weekly Target 3 | 87.203333333333 |
| Weekly Target 4 | 92.71 |
| Weekly Target 5 | 100.5 |
Weekly price and volumes for Adinath Exim
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 84.91 (-1.27%) | 81.70 | 81.70 - 95.00 | 1.8871 times | Fri 28 November 2025 | 86.00 (10.1%) | 78.20 | 78.00 - 87.36 | 0.205 times | Fri 21 November 2025 | 78.11 (-13.9%) | 91.10 | 78.00 - 93.50 | 1.0004 times | Fri 14 November 2025 | 90.72 (-0.8%) | 95.98 | 88.55 - 97.30 | 0.8638 times | Fri 07 November 2025 | 91.45 (-6.45%) | 97.00 | 87.00 - 100.00 | 2.6887 times | Fri 31 October 2025 | 97.75 (3.93%) | 90.40 | 88.60 - 97.75 | 0.9112 times | Thu 23 October 2025 | 94.05 (-2.03%) | 94.10 | 94.05 - 97.90 | 0.5351 times | Fri 17 October 2025 | 96.00 (-2.39%) | 96.40 | 94.15 - 101.00 | 1.0821 times | Fri 10 October 2025 | 98.35 (-9.48%) | 106.50 | 98.35 - 106.50 | 0.1828 times | Fri 03 October 2025 | 108.65 (-20.95%) | 134.75 | 108.65 - 137.40 | 0.6438 times | Fri 26 September 2025 | 137.45 (1.78%) | 141.80 | 132.55 - 148.85 | 0.9006 times |
Monthly price and charts AdinathExim
Strong monthly Stock price targets for AdinathExim 532056 are 83.31 and 96.61
| Monthly Target 1 | 73.9 |
| Monthly Target 2 | 79.41 |
| Monthly Target 3 | 87.203333333333 |
| Monthly Target 4 | 92.71 |
| Monthly Target 5 | 100.5 |
Monthly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 84.91 (-1.27%) | 81.70 | 81.70 - 95.00 | 1.1656 times | Fri 28 November 2025 | 86.00 (-12.02%) | 97.00 | 78.00 - 100.00 | 2.9389 times | Fri 31 October 2025 | 97.75 (-26%) | 110.85 | 88.60 - 110.85 | 1.7395 times | Tue 30 September 2025 | 132.10 (14.92%) | 112.70 | 98.00 - 148.85 | 1.1678 times | Fri 29 August 2025 | 114.95 (-15.31%) | 142.50 | 114.95 - 149.60 | 0.6397 times | Thu 31 July 2025 | 135.73 (126.18%) | 62.99 | 61.20 - 135.73 | 1.1736 times | Mon 30 June 2025 | 60.01 (-2.74%) | 61.70 | 55.00 - 63.80 | 0.166 times | Fri 30 May 2025 | 61.70 (5.69%) | 58.38 | 54.42 - 66.90 | 0.1838 times | Wed 30 April 2025 | 58.38 (34.21%) | 43.55 | 43.55 - 67.00 | 0.7428 times | Wed 26 March 2025 | 43.50 (-5.56%) | 46.06 | 42.18 - 46.50 | 0.0822 times | Fri 28 February 2025 | 46.06 (3.48%) | 42.90 | 42.90 - 57.35 | 0.1192 times |
Yearly price and charts AdinathExim
Strong yearly Stock price targets for AdinathExim 532056 are 63.55 and 170.97
| Yearly Target 1 | -15.19 |
| Yearly Target 2 | 34.86 |
| Yearly Target 3 | 92.23 |
| Yearly Target 4 | 142.28 |
| Yearly Target 5 | 199.65 |
Yearly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 84.91 (38.29%) | 62.62 | 42.18 - 149.60 | 2.489 times | Tue 31 December 2024 | 61.40 (146.39%) | 26.16 | 19.50 - 61.40 | 2.1168 times | Fri 29 December 2023 | 24.92 (38.44%) | 17.50 | 13.01 - 24.92 | 0.7139 times | Fri 30 December 2022 | 18.00 (-27.13%) | 25.85 | 15.55 - 35.95 | 1.1055 times | Fri 31 December 2021 | 24.70 (236.05%) | 7.40 | 5.70 - 41.70 | 1.3204 times | Thu 31 December 2020 | 7.35 (-26.5%) | 9.50 | 4.70 - 9.50 | 0.1529 times | Tue 31 December 2019 | 10.00 (-22.48%) | 12.26 | 7.13 - 14.11 | 0.0882 times | Fri 21 December 2018 | 12.90 (0%) | 15.05 | 11.70 - 16.00 | 0.0132 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdinathExim
Tomorrow's movement Prediction of Adinath Exim 532056 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adinath Exim 532056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 78, while middle bands are at 83 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdinathExim (532056) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdinathExim stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdinathExim in short term but the buy signal is initial and weak.
AdinathExim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdinathExim in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdinathExim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.6 and AdinathExim 532056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdinathExim 532056 stock. Volume based technical analysis of AdinathExim 532056 stock is negative.
AdinathExim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adinath Exim 532056
DMA (daily moving average) of Adinath Exim 532056
| DMA period | DMA value |
| 5 day DMA | 88.68 |
| 12 day DMA | 84.56 |
| 20 day DMA | 86.84 |
| 35 day DMA | 90.1 |
| 50 day DMA | 98.87 |
| 100 day DMA | 106.77 |
| 150 day DMA | 91.68 |
| 200 day DMA | 81.44 |
EMA (exponential moving average) of Adinath Exim 532056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.34 | 88.55 | 88.26 |
| 12 day EMA | 86.83 | 87.18 | 86.82 |
| 20 day EMA | 88.2 | 88.55 | 88.49 |
| 35 day EMA | 93.71 | 94.23 | 94.53 |
| 50 day EMA | 99.82 | 100.43 | 100.89 |
SMA (simple moving average) of Adinath Exim 532056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.68 | 88.34 | 86.95 |
| 12 day SMA | 84.56 | 84.7 | 84.58 |
| 20 day SMA | 86.84 | 86.98 | 87.13 |
| 35 day SMA | 90.1 | 90.53 | 90.8 |
| 50 day SMA | 98.87 | 99.88 | 100.67 |
| 100 day SMA | 106.77 | 106.62 | 106.47 |
| 150 day SMA | 91.68 | 91.52 | 91.33 |
| 200 day SMA | 81.44 | 81.26 | 81.06 |
Fundamentals, profit and EPS of Adinath Exim 532056
EPS is 1.39 and PE is: 61.09
Last quarter profit: (December 2024 quarter) 0.14 crores (7.69%)
Debt: 0.00 in crores
Market capitalization: 21.96
EPS is 1.37 and PE is: 61.98
Last quarter profit: (September 2024 quarter) 0.15 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 22.21
Videos related to: AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
