Munafa Stock Market Course + Intraday & FNO calls 
AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532056
- 532056 Experts view
- Tomorrow's Movement 532056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdinathExim
Strong intraday Stock price targets for AdinathExim are 147.98 and 156.93
| Intraday Target 1 | 145.67 |
| Intraday Target 2 | 150.28 |
| Intraday Target 3 | 154.61666666667 |
| Intraday Target 4 | 159.23 |
| Intraday Target 5 | 163.57 |
Daily price and volume Adinath Exim
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 154.90 (-1.4%) | 157.10 | 150.00 - 158.95 | 0.3853 times | Fri 27 February 2026 | 157.10 (2.01%) | 154.00 | 150.10 - 160.00 | 0.5828 times | Thu 26 February 2026 | 154.00 (4.87%) | 147.60 | 145.00 - 154.15 | 2.1813 times | Wed 25 February 2026 | 146.85 (-2.13%) | 147.95 | 146.10 - 147.95 | 0.5925 times | Tue 24 February 2026 | 150.05 (-3.29%) | 152.00 | 149.00 - 153.00 | 0.2198 times | Mon 23 February 2026 | 155.15 (1.41%) | 153.00 | 153.00 - 159.75 | 2.2882 times | Fri 20 February 2026 | 153.00 (1.8%) | 150.20 | 149.00 - 157.80 | 0.6585 times | Thu 19 February 2026 | 150.30 (-4.93%) | 155.00 | 150.20 - 157.10 | 1.5608 times | Wed 18 February 2026 | 158.10 (-0.41%) | 160.00 | 150.85 - 166.35 | 0.4888 times | Tue 17 February 2026 | 158.75 (4.17%) | 159.80 | 155.05 - 160.00 | 1.0419 times | Mon 16 February 2026 | 152.40 (2.59%) | 148.55 | 148.55 - 155.95 | 1.2757 times |
Weekly price and charts AdinathExim
Strong weekly Stock price targets for AdinathExim 532056 are 147.98 and 156.93
| Weekly Target 1 | 145.67 |
| Weekly Target 2 | 150.28 |
| Weekly Target 3 | 154.61666666667 |
| Weekly Target 4 | 159.23 |
| Weekly Target 5 | 163.57 |
Weekly price and volumes for Adinath Exim
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 154.90 (-1.4%) | 157.10 | 150.00 - 158.95 | 0.0706 times | Fri 27 February 2026 | 157.10 (2.68%) | 153.00 | 145.00 - 160.00 | 1.074 times | Fri 20 February 2026 | 153.00 (3%) | 148.55 | 148.55 - 166.35 | 0.9204 times | Fri 13 February 2026 | 148.55 (12.37%) | 128.25 | 127.10 - 151.95 | 1.2138 times | Fri 06 February 2026 | 132.20 (0.42%) | 131.65 | 125.10 - 138.40 | 0.6475 times | Fri 30 January 2026 | 131.65 (13.49%) | 121.00 | 118.05 - 133.00 | 0.9556 times | Fri 23 January 2026 | 116.00 (4.88%) | 113.70 | 105.00 - 116.05 | 2.0464 times | Fri 16 January 2026 | 110.60 (-5.55%) | 115.80 | 110.00 - 119.15 | 0.3852 times | Fri 09 January 2026 | 117.10 (-2.13%) | 114.55 | 114.10 - 122.05 | 1.7521 times | Fri 02 January 2026 | 119.65 (9.77%) | 108.46 | 104.10 - 125.20 | 0.9345 times | Fri 26 December 2025 | 109.00 (9%) | 96.00 | 96.00 - 114.00 | 1.2629 times |
Monthly price and charts AdinathExim
Strong monthly Stock price targets for AdinathExim 532056 are 147.98 and 156.93
| Monthly Target 1 | 145.67 |
| Monthly Target 2 | 150.28 |
| Monthly Target 3 | 154.61666666667 |
| Monthly Target 4 | 159.23 |
| Monthly Target 5 | 163.57 |
Monthly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 154.90 (-1.4%) | 157.10 | 150.00 - 158.95 | 0.0178 times | Fri 27 February 2026 | 157.10 (19.33%) | 131.65 | 125.10 - 166.35 | 0.9703 times | Fri 30 January 2026 | 131.65 (10.61%) | 123.00 | 105.00 - 133.00 | 1.3904 times | Wed 31 December 2025 | 119.02 (38.4%) | 81.70 | 81.70 - 122.90 | 2.0479 times | Fri 28 November 2025 | 86.00 (-12.02%) | 97.00 | 78.00 - 100.00 | 2.0932 times | Fri 31 October 2025 | 97.75 (-26%) | 110.85 | 88.60 - 110.85 | 1.239 times | Tue 30 September 2025 | 132.10 (14.92%) | 112.70 | 98.00 - 148.85 | 0.8317 times | Fri 29 August 2025 | 114.95 (-15.31%) | 142.50 | 114.95 - 149.60 | 0.4556 times | Thu 31 July 2025 | 135.73 (126.18%) | 62.99 | 61.20 - 135.73 | 0.8359 times | Mon 30 June 2025 | 60.01 (-2.74%) | 61.70 | 55.00 - 63.80 | 0.1182 times | Fri 30 May 2025 | 61.70 (5.69%) | 58.38 | 54.42 - 66.90 | 0.1309 times |
Yearly price and charts AdinathExim
Strong yearly Stock price targets for AdinathExim 532056 are 129.95 and 191.3
| Yearly Target 1 | 80.73 |
| Yearly Target 2 | 117.82 |
| Yearly Target 3 | 142.08333333333 |
| Yearly Target 4 | 179.17 |
| Yearly Target 5 | 203.43 |
Yearly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 154.90 (30.15%) | 123.00 | 105.00 - 166.35 | 0.7702 times | Wed 31 December 2025 | 119.02 (93.84%) | 62.62 | 42.18 - 149.60 | 2.8321 times | Tue 31 December 2024 | 61.40 (146.39%) | 26.16 | 19.50 - 61.40 | 2.0733 times | Fri 29 December 2023 | 24.92 (38.44%) | 17.50 | 13.01 - 24.92 | 0.6992 times | Fri 30 December 2022 | 18.00 (-27.13%) | 25.85 | 15.55 - 35.95 | 1.0827 times | Fri 31 December 2021 | 24.70 (236.05%) | 7.40 | 5.70 - 41.70 | 1.2933 times | Thu 31 December 2020 | 7.35 (-26.5%) | 9.50 | 4.70 - 9.50 | 0.1498 times | Tue 31 December 2019 | 10.00 (-22.48%) | 12.26 | 7.13 - 14.11 | 0.0864 times | Fri 21 December 2018 | 12.90 (0%) | 15.05 | 11.70 - 16.00 | 0.013 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdinathExim
Tomorrow's movement Prediction of Adinath Exim 532056 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adinath Exim 532056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 11 points
Upper Bollinger band is at 167 and lower is at 127, while middle bands are at 137 and 157
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdinathExim (532056) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdinathExim stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdinathExim in short term but the sell signal is initial and weak.
AdinathExim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdinathExim in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdinathExim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.02 and AdinathExim 532056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdinathExim 532056 stock. Volume based technical analysis of AdinathExim 532056 stock is negative.
AdinathExim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adinath Exim 532056
DMA (daily moving average) of Adinath Exim 532056
| DMA period | DMA value |
| 5 day DMA | 152.58 |
| 12 day DMA | 153.26 |
| 20 day DMA | 146.35 |
| 35 day DMA | 134.33 |
| 50 day DMA | 128.26 |
| 100 day DMA | 109.9 |
| 150 day DMA | 114.41 |
| 200 day DMA | 102.47 |
EMA (exponential moving average) of Adinath Exim 532056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.95 | 153.47 | 151.65 |
| 12 day EMA | 150.94 | 150.22 | 148.97 |
| 20 day EMA | 146.1 | 145.17 | 143.91 |
| 35 day EMA | 137.53 | 136.51 | 135.3 |
| 50 day EMA | 128.04 | 126.94 | 125.71 |
SMA (simple moving average) of Adinath Exim 532056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.58 | 152.63 | 151.81 |
| 12 day SMA | 153.26 | 152.98 | 151.95 |
| 20 day SMA | 146.35 | 145.11 | 143.98 |
| 35 day SMA | 134.33 | 133.25 | 132.25 |
| 50 day SMA | 128.26 | 127.14 | 125.99 |
| 100 day SMA | 109.9 | 109.41 | 108.93 |
| 150 day SMA | 114.41 | 114.05 | 113.67 |
| 200 day SMA | 102.47 | 101.97 | 101.47 |
Fundamentals, profit and EPS of Adinath Exim 532056
EPS is 1.39 and PE is: 111.44
Last quarter profit: (December 2024 quarter) 0.14 crores (7.69%)
Debt: 0.00 in crores
Market capitalization: 21.96
EPS is 1.37 and PE is: 113.07
Last quarter profit: (September 2024 quarter) 0.15 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 22.21
Videos related to: AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
