ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdinathExim

Strong intraday Stock price targets for AdinathExim are 141 and 147

Intraday Target 1136
Intraday Target 2140
Intraday Target 3142
Intraday Target 4146
Intraday Target 5148

Daily price and volume Adinath Exim

Date Closing Open Range Volume
Mon 13 July 2026 144.00 (2.89%) 139.00 138.00 - 144.00 0.0521 times
Fri 10 July 2026 139.95 (-3.08%) 135.10 135.10 - 143.95 0.1023 times
Thu 09 July 2026 144.40 (0.42%) 143.10 136.55 - 144.40 0.5377 times
Wed 08 July 2026 143.80 (1.91%) 141.10 141.10 - 144.00 0.7357 times
Tue 07 July 2026 141.10 (-4.34%) 145.50 138.00 - 145.50 0.3031 times
Fri 03 July 2026 147.50 (3.98%) 145.00 145.00 - 149.90 2.0082 times
Thu 02 July 2026 141.85 (-3.31%) 148.95 141.00 - 151.00 1.9326 times
Wed 01 July 2026 146.70 (2.59%) 144.80 142.05 - 146.90 1.9805 times
Tue 30 June 2026 143.00 (2.8%) 142.00 138.00 - 144.00 1.355 times
Mon 29 June 2026 139.10 (3.69%) 131.15 131.15 - 140.00 0.9928 times
Thu 25 June 2026 134.15 (4.97%) 126.90 121.10 - 136.50 23.975 times

 Daily chart AdinathExim

Weekly price and charts AdinathExim

Strong weekly Stock price targets for AdinathExim 532056 are 141 and 147

Weekly Target 1136
Weekly Target 2140
Weekly Target 3142
Weekly Target 4146
Weekly Target 5148

Weekly price and volumes for Adinath Exim

Date Closing Open Range Volume
Mon 13 July 2026 144.00 (2.89%) 139.00 138.00 - 144.00 0.0054 times
Fri 10 July 2026 139.95 (-5.12%) 145.50 135.10 - 145.50 0.1745 times
Fri 03 July 2026 147.50 (9.95%) 131.15 131.15 - 151.00 0.8597 times
Thu 25 June 2026 134.15 (3.99%) 129.00 117.05 - 136.50 5.1537 times
Fri 19 June 2026 129.00 (-9.15%) 145.00 127.05 - 145.00 0.6809 times
Fri 12 June 2026 142.00 (-5.43%) 153.15 132.05 - 153.90 0.277 times
Fri 05 June 2026 150.15 (0.17%) 143.00 142.50 - 162.00 1.3284 times
Fri 29 May 2026 149.90 (-5.6%) 158.50 142.00 - 163.00 0.7425 times
Fri 22 May 2026 158.80 (-6.34%) 173.00 155.20 - 173.00 0.4359 times
Fri 15 May 2026 169.55 (4.02%) 163.00 151.25 - 177.00 0.342 times
Fri 08 May 2026 163.00 (-3.64%) 174.00 158.15 - 174.00 0.2814 times

 weekly chart AdinathExim

Monthly price and charts AdinathExim

Strong monthly Stock price targets for AdinathExim 532056 are 131.6 and 147.5

Monthly Target 1127.47
Monthly Target 2135.73
Monthly Target 3143.36666666667
Monthly Target 4151.63
Monthly Target 5159.27

Monthly price and volumes Adinath Exim

Date Closing Open Range Volume
Mon 13 July 2026 144.00 (0.7%) 144.80 135.10 - 151.00 0.1188 times
Tue 30 June 2026 143.00 (-4.6%) 143.00 117.05 - 162.00 1.1473 times
Fri 29 May 2026 149.90 (-11.38%) 174.00 142.00 - 177.00 0.269 times
Thu 30 April 2026 169.15 (22.57%) 144.90 136.55 - 178.50 0.5622 times
Mon 30 March 2026 138.00 (-12.16%) 157.10 126.70 - 158.95 0.4682 times
Fri 27 February 2026 157.10 (19.33%) 131.65 125.10 - 166.35 0.9319 times
Fri 30 January 2026 131.65 (10.61%) 123.00 105.00 - 133.00 1.3354 times
Wed 31 December 2025 119.02 (38.4%) 81.70 81.70 - 122.90 1.9668 times
Fri 28 November 2025 86.00 (-12.02%) 97.00 78.00 - 100.00 2.0104 times
Fri 31 October 2025 97.75 (-26%) 110.85 88.60 - 110.85 1.19 times
Tue 30 September 2025 132.10 (14.92%) 112.70 98.00 - 148.85 0.7988 times

 monthly chart AdinathExim

Yearly price and charts AdinathExim

Strong yearly Stock price targets for AdinathExim 532056 are 124.5 and 198

Yearly Target 169
Yearly Target 2106.5
Yearly Target 3142.5
Yearly Target 4180
Yearly Target 5216

Yearly price and volumes Adinath Exim

Date Closing Open Range Volume
Mon 13 July 2026 144.00 (20.99%) 123.00 105.00 - 178.50 1.4875 times
Wed 31 December 2025 119.02 (93.84%) 62.62 42.18 - 149.60 2.5853 times
Tue 31 December 2024 61.40 (146.39%) 26.16 19.50 - 61.40 1.8926 times
Fri 29 December 2023 24.92 (38.44%) 17.50 13.01 - 24.92 0.6383 times
Fri 30 December 2022 18.00 (-27.13%) 25.85 15.55 - 35.95 0.9884 times
Fri 31 December 2021 24.70 (236.05%) 7.40 5.70 - 41.70 1.1806 times
Thu 31 December 2020 7.35 (-26.5%) 9.50 4.70 - 9.50 0.1367 times
Tue 31 December 2019 10.00 (-22.48%) 12.26 7.13 - 14.11 0.0789 times
Fri 21 December 2018 12.90 (0%) 15.05 11.70 - 16.00 0.0118 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of AdinathExim

Tomorrow's movement Prediction of Adinath Exim 532056 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 141.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adinath Exim 532056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adinath Exim 532056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adinath Exim 532056 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.73

Munafa value: 60 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 7 points

Upper Bollinger band is at 151 and lower is at 126, while middle bands are at 133 and 145

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdinathExim (532056) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdinathExim stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdinathExim in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdinathExim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdinathExim in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdinathExim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.08 and AdinathExim 532056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdinathExim 532056 stock. Volume based technical analysis of AdinathExim 532056 stock is negative.

AdinathExim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adinath Exim 532056

DMA (daily moving average) of Adinath Exim 532056

DMA period DMA value
5 day DMA 142.65
12 day DMA 141.11
20 day DMA 138.26
35 day DMA 143.86
50 day DMA 150.89
100 day DMA 150.63
150 day DMA 137.09
200 day DMA 128.39

EMA (exponential moving average) of Adinath Exim 532056

EMA period EMA current EMA prev EMA prev2
5 day EMA142.81142.22143.36
12 day EMA141.62141.19141.41
20 day EMA141.95141.73141.92
35 day EMA146.02146.14146.5
50 day EMA151.24151.54152.01

SMA (simple moving average) of Adinath Exim 532056

SMA period SMA current SMA prev SMA prev2
5 day SMA142.65143.35143.73
12 day SMA141.11139.57138.86
20 day SMA138.26138.16138.29
35 day SMA143.86144.46145.12
50 day SMA150.89151.42151.96
100 day SMA150.63150.51150.43
150 day SMA137.09136.69136.3
200 day SMA128.39128.2128.02

Fundamentals, profit and EPS of Adinath Exim 532056

EPS is 1.39 and PE is: 103.6

Last quarter profit: (December 2024 quarter) 0.14 crores (7.69%)

Debt: 0.00 in crores

Market capitalization: 21.96

EPS is 1.37 and PE is: 105.11

Last quarter profit: (September 2024 quarter) 0.15 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 22.21

Videos related to: AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top