Munafa Stock Market Course + Intraday & FNO calls 
AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532056
- 532056 Experts view
- Tomorrow's Movement 532056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdinathExim
Strong intraday Stock price targets for AdinathExim are 163.95 and 172.95
| Intraday Target 1 | 156.97 |
| Intraday Target 2 | 161.93 |
| Intraday Target 3 | 165.96666666667 |
| Intraday Target 4 | 170.93 |
| Intraday Target 5 | 174.97 |
Daily price and volume Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 166.90 (3.02%) | 162.00 | 161.00 - 170.00 | 1.296 times | Thu 23 April 2026 | 162.00 (-0.83%) | 166.00 | 158.00 - 166.00 | 0.1824 times | Wed 22 April 2026 | 163.35 (0.06%) | 165.90 | 160.25 - 170.00 | 0.6355 times | Tue 21 April 2026 | 163.25 (2.13%) | 162.50 | 162.50 - 166.00 | 0.3675 times | Mon 20 April 2026 | 159.85 (-4.31%) | 164.25 | 159.00 - 166.00 | 1.9283 times | Fri 17 April 2026 | 167.05 (0.63%) | 166.00 | 163.25 - 170.00 | 0.8501 times | Thu 16 April 2026 | 166.00 (0%) | 166.80 | 160.00 - 166.80 | 0.4778 times | Wed 15 April 2026 | 166.00 (3.75%) | 162.00 | 162.00 - 167.70 | 0.3651 times | Mon 13 April 2026 | 160.00 (-1.05%) | 161.00 | 158.00 - 161.00 | 0.0931 times | Fri 10 April 2026 | 161.70 (1.09%) | 160.00 | 155.00 - 167.40 | 3.8041 times | Thu 09 April 2026 | 159.95 (4.2%) | 153.50 | 150.00 - 161.15 | 2.3556 times |
Weekly price and charts AdinathExim
Strong weekly Stock price targets for AdinathExim 532056 are 162.45 and 174.45
| Weekly Target 1 | 152.97 |
| Weekly Target 2 | 159.93 |
| Weekly Target 3 | 164.96666666667 |
| Weekly Target 4 | 171.93 |
| Weekly Target 5 | 176.97 |
Weekly price and volumes for Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 166.90 (-0.09%) | 164.25 | 158.00 - 170.00 | 0.6893 times | Fri 17 April 2026 | 167.05 (3.31%) | 161.00 | 158.00 - 170.00 | 0.2792 times | Fri 10 April 2026 | 161.70 (8.27%) | 146.40 | 146.00 - 167.40 | 1.4703 times | Thu 02 April 2026 | 149.35 (7.37%) | 139.10 | 132.20 - 149.65 | 1.9983 times | Fri 27 March 2026 | 139.10 (0.47%) | 140.55 | 126.70 - 140.55 | 0.2915 times | Fri 20 March 2026 | 138.45 (-2.12%) | 140.00 | 130.95 - 141.00 | 0.5815 times | Fri 13 March 2026 | 141.45 (-6.23%) | 146.25 | 141.45 - 149.00 | 0.2206 times | Fri 06 March 2026 | 150.85 (-3.98%) | 157.10 | 147.20 - 158.95 | 0.9156 times | Fri 27 February 2026 | 157.10 (2.68%) | 153.00 | 145.00 - 160.00 | 1.9137 times | Fri 20 February 2026 | 153.00 (3%) | 148.55 | 148.55 - 166.35 | 1.6399 times | Fri 13 February 2026 | 148.55 (12.37%) | 128.25 | 127.10 - 151.95 | 2.1627 times |
Monthly price and charts AdinathExim
Strong monthly Stock price targets for AdinathExim 532056 are 151.73 and 185.18
| Monthly Target 1 | 124.37 |
| Monthly Target 2 | 145.63 |
| Monthly Target 3 | 157.81666666667 |
| Monthly Target 4 | 179.08 |
| Monthly Target 5 | 191.27 |
Monthly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 166.90 (20.94%) | 144.90 | 136.55 - 170.00 | 0.3926 times | Mon 30 March 2026 | 138.00 (-12.16%) | 157.10 | 126.70 - 158.95 | 0.4525 times | Fri 27 February 2026 | 157.10 (19.33%) | 131.65 | 125.10 - 166.35 | 0.9005 times | Fri 30 January 2026 | 131.65 (10.61%) | 123.00 | 105.00 - 133.00 | 1.2905 times | Wed 31 December 2025 | 119.02 (38.4%) | 81.70 | 81.70 - 122.90 | 1.9007 times | Fri 28 November 2025 | 86.00 (-12.02%) | 97.00 | 78.00 - 100.00 | 1.9428 times | Fri 31 October 2025 | 97.75 (-26%) | 110.85 | 88.60 - 110.85 | 1.1499 times | Tue 30 September 2025 | 132.10 (14.92%) | 112.70 | 98.00 - 148.85 | 0.772 times | Fri 29 August 2025 | 114.95 (-15.31%) | 142.50 | 114.95 - 149.60 | 0.4228 times | Thu 31 July 2025 | 135.73 (126.18%) | 62.99 | 61.20 - 135.73 | 0.7758 times | Mon 30 June 2025 | 60.01 (-2.74%) | 61.70 | 55.00 - 63.80 | 0.1097 times |
Yearly price and charts AdinathExim
Strong yearly Stock price targets for AdinathExim 532056 are 135.95 and 200.95
| Yearly Target 1 | 82.3 |
| Yearly Target 2 | 124.6 |
| Yearly Target 3 | 147.3 |
| Yearly Target 4 | 189.6 |
| Yearly Target 5 | 212.3 |
Yearly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 166.90 (40.23%) | 123.00 | 105.00 - 170.00 | 1.0263 times | Wed 31 December 2025 | 119.02 (93.84%) | 62.62 | 42.18 - 149.60 | 2.744 times | Tue 31 December 2024 | 61.40 (146.39%) | 26.16 | 19.50 - 61.40 | 2.0087 times | Fri 29 December 2023 | 24.92 (38.44%) | 17.50 | 13.01 - 24.92 | 0.6774 times | Fri 30 December 2022 | 18.00 (-27.13%) | 25.85 | 15.55 - 35.95 | 1.0491 times | Fri 31 December 2021 | 24.70 (236.05%) | 7.40 | 5.70 - 41.70 | 1.253 times | Thu 31 December 2020 | 7.35 (-26.5%) | 9.50 | 4.70 - 9.50 | 0.1451 times | Tue 31 December 2019 | 10.00 (-22.48%) | 12.26 | 7.13 - 14.11 | 0.0837 times | Fri 21 December 2018 | 12.90 (0%) | 15.05 | 11.70 - 16.00 | 0.0126 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdinathExim
Tomorrow's movement Prediction of Adinath Exim 532056 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 160.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adinath Exim 532056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adinath Exim 532056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 12 points
Upper Bollinger band is at 177 and lower is at 133, while middle bands are at 144 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdinathExim (532056) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdinathExim stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdinathExim in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdinathExim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdinathExim in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdinathExim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.99 and AdinathExim 532056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdinathExim 532056 stock. Volume based technical analysis of AdinathExim 532056 stock is negative.
AdinathExim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adinath Exim 532056
DMA (daily moving average) of Adinath Exim 532056
| DMA period | DMA value |
| 5 day DMA | 163.07 |
| 12 day DMA | 162.46 |
| 20 day DMA | 154.27 |
| 35 day DMA | 149.42 |
| 50 day DMA | 149.6 |
| 100 day DMA | 129.32 |
| 150 day DMA | 120.46 |
| 200 day DMA | 117.56 |
EMA (exponential moving average) of Adinath Exim 532056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.03 | 162.6 | 162.9 |
| 12 day EMA | 160.66 | 159.53 | 159.08 |
| 20 day EMA | 156.86 | 155.8 | 155.15 |
| 35 day EMA | 153.18 | 152.37 | 151.8 |
| 50 day EMA | 149.38 | 148.66 | 148.12 |
SMA (simple moving average) of Adinath Exim 532056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.07 | 163.1 | 163.9 |
| 12 day SMA | 162.46 | 160.74 | 159.82 |
| 20 day SMA | 154.27 | 152.59 | 151.42 |
| 35 day SMA | 149.42 | 149.14 | 148.92 |
| 50 day SMA | 149.6 | 148.91 | 148.28 |
| 100 day SMA | 129.32 | 128.48 | 127.67 |
| 150 day SMA | 120.46 | 120.04 | 119.64 |
| 200 day SMA | 117.56 | 117.04 | 116.53 |
Fundamentals, profit and EPS of Adinath Exim 532056
EPS is 1.39 and PE is: 120.07
Last quarter profit: (December 2024 quarter) 0.14 crores (7.69%)
Debt: 0.00 in crores
Market capitalization: 21.96
EPS is 1.37 and PE is: 121.82
Last quarter profit: (September 2024 quarter) 0.15 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 22.21
Videos related to: AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
