ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdinathExim

Strong intraday Stock price targets for AdinathExim are 134.6 and 138.9

Intraday Target 1131.02
Intraday Target 2133.88
Intraday Target 3135.31666666667
Intraday Target 4138.18
Intraday Target 5139.62

Daily price and volume Adinath Exim

Date Closing Open Range Volume
Wed 25 March 2026 136.75 (2.9%) 132.45 132.45 - 136.75 0.8653 times
Tue 24 March 2026 132.90 (-0.34%) 126.75 126.70 - 139.40 0.5757 times
Mon 23 March 2026 133.35 (-3.68%) 140.55 131.55 - 140.55 1.1778 times
Fri 20 March 2026 138.45 (4.06%) 131.55 131.55 - 139.40 2.7578 times
Thu 19 March 2026 133.05 (-2.17%) 136.00 130.95 - 137.50 0.8239 times
Wed 18 March 2026 136.00 (1.27%) 134.30 133.15 - 137.55 0.2867 times
Tue 17 March 2026 134.30 (-1.65%) 136.55 133.65 - 136.55 0.3516 times
Mon 16 March 2026 136.55 (-3.46%) 140.00 136.15 - 141.00 2.0023 times
Fri 13 March 2026 141.45 (-3.05%) 144.15 141.45 - 145.00 0.925 times
Thu 12 March 2026 145.90 (-0.92%) 144.25 142.35 - 145.90 0.2338 times
Wed 11 March 2026 147.25 (-0.37%) 147.80 144.25 - 147.80 0.0931 times

 Daily chart AdinathExim

Weekly price and charts AdinathExim

Strong weekly Stock price targets for AdinathExim 532056 are 124.8 and 138.65

Weekly Target 1120.82
Weekly Target 2128.78
Weekly Target 3134.66666666667
Weekly Target 4142.63
Weekly Target 5148.52

Weekly price and volumes for Adinath Exim

Date Closing Open Range Volume
Wed 25 March 2026 136.75 (-1.23%) 140.55 126.70 - 140.55 0.1726 times
Fri 20 March 2026 138.45 (-2.12%) 140.00 130.95 - 141.00 0.41 times
Fri 13 March 2026 141.45 (-6.23%) 146.25 141.45 - 149.00 0.1555 times
Fri 06 March 2026 150.85 (-3.98%) 157.10 147.20 - 158.95 0.6457 times
Fri 27 February 2026 157.10 (2.68%) 153.00 145.00 - 160.00 1.3495 times
Fri 20 February 2026 153.00 (3%) 148.55 148.55 - 166.35 1.1564 times
Fri 13 February 2026 148.55 (12.37%) 128.25 127.10 - 151.95 1.5251 times
Fri 06 February 2026 132.20 (0.42%) 131.65 125.10 - 138.40 0.8135 times
Fri 30 January 2026 131.65 (13.49%) 121.00 118.05 - 133.00 1.2007 times
Fri 23 January 2026 116.00 (4.88%) 113.70 105.00 - 116.05 2.5711 times
Fri 16 January 2026 110.60 (-5.55%) 115.80 110.00 - 119.15 0.484 times

 weekly chart AdinathExim

Monthly price and charts AdinathExim

Strong monthly Stock price targets for AdinathExim 532056 are 115.6 and 147.85

Monthly Target 1108.55
Monthly Target 2122.65
Monthly Target 3140.8
Monthly Target 4154.9
Monthly Target 5173.05

Monthly price and volumes Adinath Exim

Date Closing Open Range Volume
Wed 25 March 2026 136.75 (-12.95%) 157.10 126.70 - 158.95 0.2702 times
Fri 27 February 2026 157.10 (19.33%) 131.65 125.10 - 166.35 0.9458 times
Fri 30 January 2026 131.65 (10.61%) 123.00 105.00 - 133.00 1.3552 times
Wed 31 December 2025 119.02 (38.4%) 81.70 81.70 - 122.90 1.9961 times
Fri 28 November 2025 86.00 (-12.02%) 97.00 78.00 - 100.00 2.0403 times
Fri 31 October 2025 97.75 (-26%) 110.85 88.60 - 110.85 1.2077 times
Tue 30 September 2025 132.10 (14.92%) 112.70 98.00 - 148.85 0.8107 times
Fri 29 August 2025 114.95 (-15.31%) 142.50 114.95 - 149.60 0.4441 times
Thu 31 July 2025 135.73 (126.18%) 62.99 61.20 - 135.73 0.8148 times
Mon 30 June 2025 60.01 (-2.74%) 61.70 55.00 - 63.80 0.1152 times
Fri 30 May 2025 61.70 (5.69%) 58.38 54.42 - 66.90 0.1276 times

 monthly chart AdinathExim

Yearly price and charts AdinathExim

Strong yearly Stock price targets for AdinathExim 532056 are 120.88 and 182.23

Yearly Target 174.68
Yearly Target 2105.72
Yearly Target 3136.03333333333
Yearly Target 4167.07
Yearly Target 5197.38

Yearly price and volumes Adinath Exim

Date Closing Open Range Volume
Wed 25 March 2026 136.75 (14.9%) 123.00 105.00 - 166.35 0.8463 times
Wed 31 December 2025 119.02 (93.84%) 62.62 42.18 - 149.60 2.8059 times
Tue 31 December 2024 61.40 (146.39%) 26.16 19.50 - 61.40 2.0541 times
Fri 29 December 2023 24.92 (38.44%) 17.50 13.01 - 24.92 0.6927 times
Fri 30 December 2022 18.00 (-27.13%) 25.85 15.55 - 35.95 1.0727 times
Fri 31 December 2021 24.70 (236.05%) 7.40 5.70 - 41.70 1.2813 times
Thu 31 December 2020 7.35 (-26.5%) 9.50 4.70 - 9.50 0.1484 times
Tue 31 December 2019 10.00 (-22.48%) 12.26 7.13 - 14.11 0.0856 times
Fri 21 December 2018 12.90 (0%) 15.05 11.70 - 16.00 0.0128 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of AdinathExim

Tomorrow's movement Prediction of Adinath Exim 532056 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adinath Exim 532056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adinath Exim 532056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 8 points

Upper Bollinger band is at 160 and lower is at 128, while middle bands are at 136 and 152

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdinathExim (532056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdinathExim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdinathExim in short term and the sell signal is strong.

AdinathExim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdinathExim in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdinathExim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.79 and AdinathExim 532056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdinathExim 532056 stock. Volume based technical analysis of AdinathExim 532056 stock is negative.

AdinathExim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adinath Exim 532056

DMA (daily moving average) of Adinath Exim 532056

DMA period DMA value
5 day DMA 134.9
12 day DMA 138.65
20 day DMA 143.6
35 day DMA 144.5
50 day DMA 136.97
100 day DMA 116.99
150 day DMA 115.4
200 day DMA 108.78

EMA (exponential moving average) of Adinath Exim 532056

EMA period EMA current EMA prev EMA prev2
5 day EMA135.54134.94135.96
12 day EMA138.37138.66139.71
20 day EMA140.17140.53141.33
35 day EMA137.85137.92138.22
50 day EMA135.16135.1135.19

SMA (simple moving average) of Adinath Exim 532056

SMA period SMA current SMA prev SMA prev2
5 day SMA134.9134.75135.03
12 day SMA138.65139.2140.69
20 day SMA143.6144.27145.38
35 day SMA144.5144.27144.19
50 day SMA136.97136.48136.16
100 day SMA116.99116.58116.19
150 day SMA115.4115.34115.32
200 day SMA108.78108.39108.03

Fundamentals, profit and EPS of Adinath Exim 532056

EPS is 1.39 and PE is: 98.38

Last quarter profit: (December 2024 quarter) 0.14 crores (7.69%)

Debt: 0.00 in crores

Market capitalization: 21.96

EPS is 1.37 and PE is: 99.82

Last quarter profit: (September 2024 quarter) 0.15 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 22.21

Videos related to: AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top