ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdinathExim

Strong intraday Stock price targets for AdinathExim are 135.5 and 144.5

Intraday Target 1128
Intraday Target 2134
Intraday Target 3137
Intraday Target 4143
Intraday Target 5146

Daily price and volume Adinath Exim

Date Closing Open Range Volume
Fri 04 September 2026 140.00 (4.56%) 131.25 131.00 - 140.00 0.9852 times
Thu 03 September 2026 133.90 (1.67%) 132.35 131.00 - 133.90 0.2626 times
Wed 02 September 2026 131.70 (-0.15%) 131.70 131.70 - 131.70 0.0224 times
Tue 01 September 2026 131.90 (-1.97%) 138.00 130.00 - 138.00 0.2242 times
Mon 31 August 2026 134.55 (0.6%) 133.00 133.00 - 138.00 0.364 times
Fri 28 August 2026 133.75 (-4.46%) 131.55 131.55 - 139.00 0.1863 times
Thu 27 August 2026 140.00 (4.09%) 138.00 135.15 - 140.00 1.6043 times
Wed 26 August 2026 134.50 (-3.24%) 138.00 134.50 - 138.00 0.0656 times
Tue 25 August 2026 139.00 (-0.36%) 131.05 131.00 - 139.95 5.1737 times
Mon 24 August 2026 139.50 (3.33%) 134.00 132.00 - 140.00 1.1117 times
Fri 21 August 2026 135.00 (-0.07%) 135.00 133.00 - 135.00 0.332 times

 Daily chart AdinathExim

Weekly price and charts AdinathExim

Strong weekly Stock price targets for AdinathExim 532056 are 135 and 145

Weekly Target 1126.67
Weekly Target 2133.33
Weekly Target 3136.66666666667
Weekly Target 4143.33
Weekly Target 5146.67

Weekly price and volumes for Adinath Exim

Date Closing Open Range Volume
Fri 04 September 2026 140.00 (4.67%) 133.00 130.00 - 140.00 0.3577 times
Fri 28 August 2026 133.75 (-0.93%) 134.00 131.00 - 140.00 1.5671 times
Fri 21 August 2026 135.00 (5.59%) 127.00 126.25 - 158.00 1.162 times
Fri 14 August 2026 127.85 (-4.59%) 129.50 120.95 - 142.00 1.3926 times
Fri 07 August 2026 134.00 (3.08%) 130.00 127.85 - 140.00 1.1989 times
Fri 31 July 2026 130.00 (7.22%) 121.25 121.25 - 142.00 1.2652 times
Fri 24 July 2026 121.25 (-15.92%) 137.00 121.10 - 144.90 0.7627 times
Fri 17 July 2026 144.20 (3.04%) 139.00 132.70 - 146.00 0.1158 times
Fri 10 July 2026 139.95 (-5.12%) 145.50 135.10 - 145.50 0.3676 times
Fri 03 July 2026 147.50 (9.95%) 131.15 131.15 - 151.00 1.8105 times
Thu 25 June 2026 134.15 (3.99%) 129.00 117.05 - 136.50 10.8535 times

 weekly chart AdinathExim

Monthly price and charts AdinathExim

Strong monthly Stock price targets for AdinathExim 532056 are 135 and 145

Monthly Target 1126.67
Monthly Target 2133.33
Monthly Target 3136.66666666667
Monthly Target 4143.33
Monthly Target 5146.67

Monthly price and volumes Adinath Exim

Date Closing Open Range Volume
Fri 04 September 2026 140.00 (4.05%) 138.00 130.00 - 140.00 0.0277 times
Mon 31 August 2026 134.55 (3.5%) 130.00 120.95 - 158.00 0.5197 times
Fri 31 July 2026 130.00 (-9.09%) 144.80 121.10 - 151.00 0.3671 times
Tue 30 June 2026 143.00 (-4.6%) 143.00 117.05 - 162.00 1.5602 times
Fri 29 May 2026 149.90 (-11.38%) 174.00 142.00 - 177.00 0.3658 times
Thu 30 April 2026 169.15 (22.57%) 144.90 136.55 - 178.50 0.7646 times
Mon 30 March 2026 138.00 (-12.16%) 157.10 126.70 - 158.95 0.6367 times
Fri 27 February 2026 157.10 (19.33%) 131.65 125.10 - 166.35 1.2673 times
Fri 30 January 2026 131.65 (10.61%) 123.00 105.00 - 133.00 1.816 times
Wed 31 December 2025 119.02 (38.4%) 81.70 81.70 - 122.90 2.6747 times
Fri 28 November 2025 86.00 (-12.02%) 97.00 78.00 - 100.00 2.734 times

 monthly chart AdinathExim

Yearly price and charts AdinathExim

Strong yearly Stock price targets for AdinathExim 532056 are 122.5 and 196

Yearly Target 167.67
Yearly Target 2103.83
Yearly Target 3141.16666666667
Yearly Target 4177.33
Yearly Target 5214.67

Yearly price and volumes Adinath Exim

Date Closing Open Range Volume
Fri 04 September 2026 140.00 (17.63%) 123.00 105.00 - 178.50 1.6271 times
Wed 31 December 2025 119.02 (93.84%) 62.62 42.18 - 149.60 2.5373 times
Tue 31 December 2024 61.40 (146.39%) 26.16 19.50 - 61.40 1.8574 times
Fri 29 December 2023 24.92 (38.44%) 17.50 13.01 - 24.92 0.6264 times
Fri 30 December 2022 18.00 (-27.13%) 25.85 15.55 - 35.95 0.97 times
Fri 31 December 2021 24.70 (236.05%) 7.40 5.70 - 41.70 1.1586 times
Thu 31 December 2020 7.35 (-26.5%) 9.50 4.70 - 9.50 0.1342 times
Tue 31 December 2019 10.00 (-22.48%) 12.26 7.13 - 14.11 0.0774 times
Fri 21 December 2018 12.90 (0%) 15.05 11.70 - 16.00 0.0116 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of AdinathExim

Tomorrow's movement Prediction of Adinath Exim 532056 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 135.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adinath Exim 532056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adinath Exim 532056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adinath Exim 532056 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.88

Munafa value: 100 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 136 and price is deviating by 5 points

Upper Bollinger band is at 145 and lower is at 127, while middle bands are at 131 and 141

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdinathExim (532056) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdinathExim stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdinathExim in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdinathExim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdinathExim in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdinathExim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.72 and AdinathExim 532056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdinathExim 532056 stock. Volume based technical analysis of AdinathExim 532056 stock is negative.

AdinathExim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adinath Exim 532056

DMA (daily moving average) of Adinath Exim 532056

DMA period DMA value
5 day DMA 134.41
12 day DMA 135.74
20 day DMA 135.39
35 day DMA 134.06
50 day DMA 136.51
100 day DMA 146.11
150 day DMA 144.97
200 day DMA 133.76

EMA (exponential moving average) of Adinath Exim 532056

EMA period EMA current EMA prev EMA prev2
5 day EMA135.8133.7133.6
12 day EMA135.55134.74134.89
20 day EMA135.4134.92135.03
35 day EMA135.78135.53135.63
50 day EMA135.75135.58135.65

SMA (simple moving average) of Adinath Exim 532056

SMA period SMA current SMA prev SMA prev2
5 day SMA134.41133.16134.38
12 day SMA135.74135.81136.85
20 day SMA135.39135.09135.09
35 day SMA134.06134.18134.47
50 day SMA136.51136.27136.1
100 day SMA146.11146.31146.51
150 day SMA144.97144.81144.66
200 day SMA133.76133.53133.32

Fundamentals, profit and EPS of Adinath Exim 532056

EPS is 1.39 and PE is: 100.72

Last quarter profit: (December 2024 quarter) 0.14 crores (7.69%)

Debt: 0.00 in crores

Market capitalization: 21.96

EPS is 1.37 and PE is: 102.19

Last quarter profit: (September 2024 quarter) 0.15 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 22.21

Videos related to: AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top