AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532056
- 532056 Experts view
- Tomorrow's Movement 532056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdinathExim
Strong intraday Stock price targets for AdinathExim are 134.6 and 138.9
| Intraday Target 1 | 131.02 |
| Intraday Target 2 | 133.88 |
| Intraday Target 3 | 135.31666666667 |
| Intraday Target 4 | 138.18 |
| Intraday Target 5 | 139.62 |
Daily price and volume Adinath Exim
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 136.75 (2.9%) | 132.45 | 132.45 - 136.75 | 0.8653 times | Tue 24 March 2026 | 132.90 (-0.34%) | 126.75 | 126.70 - 139.40 | 0.5757 times | Mon 23 March 2026 | 133.35 (-3.68%) | 140.55 | 131.55 - 140.55 | 1.1778 times | Fri 20 March 2026 | 138.45 (4.06%) | 131.55 | 131.55 - 139.40 | 2.7578 times | Thu 19 March 2026 | 133.05 (-2.17%) | 136.00 | 130.95 - 137.50 | 0.8239 times | Wed 18 March 2026 | 136.00 (1.27%) | 134.30 | 133.15 - 137.55 | 0.2867 times | Tue 17 March 2026 | 134.30 (-1.65%) | 136.55 | 133.65 - 136.55 | 0.3516 times | Mon 16 March 2026 | 136.55 (-3.46%) | 140.00 | 136.15 - 141.00 | 2.0023 times | Fri 13 March 2026 | 141.45 (-3.05%) | 144.15 | 141.45 - 145.00 | 0.925 times | Thu 12 March 2026 | 145.90 (-0.92%) | 144.25 | 142.35 - 145.90 | 0.2338 times | Wed 11 March 2026 | 147.25 (-0.37%) | 147.80 | 144.25 - 147.80 | 0.0931 times |
Weekly price and charts AdinathExim
Strong weekly Stock price targets for AdinathExim 532056 are 124.8 and 138.65
| Weekly Target 1 | 120.82 |
| Weekly Target 2 | 128.78 |
| Weekly Target 3 | 134.66666666667 |
| Weekly Target 4 | 142.63 |
| Weekly Target 5 | 148.52 |
Weekly price and volumes for Adinath Exim
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 136.75 (-1.23%) | 140.55 | 126.70 - 140.55 | 0.1726 times | Fri 20 March 2026 | 138.45 (-2.12%) | 140.00 | 130.95 - 141.00 | 0.41 times | Fri 13 March 2026 | 141.45 (-6.23%) | 146.25 | 141.45 - 149.00 | 0.1555 times | Fri 06 March 2026 | 150.85 (-3.98%) | 157.10 | 147.20 - 158.95 | 0.6457 times | Fri 27 February 2026 | 157.10 (2.68%) | 153.00 | 145.00 - 160.00 | 1.3495 times | Fri 20 February 2026 | 153.00 (3%) | 148.55 | 148.55 - 166.35 | 1.1564 times | Fri 13 February 2026 | 148.55 (12.37%) | 128.25 | 127.10 - 151.95 | 1.5251 times | Fri 06 February 2026 | 132.20 (0.42%) | 131.65 | 125.10 - 138.40 | 0.8135 times | Fri 30 January 2026 | 131.65 (13.49%) | 121.00 | 118.05 - 133.00 | 1.2007 times | Fri 23 January 2026 | 116.00 (4.88%) | 113.70 | 105.00 - 116.05 | 2.5711 times | Fri 16 January 2026 | 110.60 (-5.55%) | 115.80 | 110.00 - 119.15 | 0.484 times |
Monthly price and charts AdinathExim
Strong monthly Stock price targets for AdinathExim 532056 are 115.6 and 147.85
| Monthly Target 1 | 108.55 |
| Monthly Target 2 | 122.65 |
| Monthly Target 3 | 140.8 |
| Monthly Target 4 | 154.9 |
| Monthly Target 5 | 173.05 |
Monthly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 136.75 (-12.95%) | 157.10 | 126.70 - 158.95 | 0.2702 times | Fri 27 February 2026 | 157.10 (19.33%) | 131.65 | 125.10 - 166.35 | 0.9458 times | Fri 30 January 2026 | 131.65 (10.61%) | 123.00 | 105.00 - 133.00 | 1.3552 times | Wed 31 December 2025 | 119.02 (38.4%) | 81.70 | 81.70 - 122.90 | 1.9961 times | Fri 28 November 2025 | 86.00 (-12.02%) | 97.00 | 78.00 - 100.00 | 2.0403 times | Fri 31 October 2025 | 97.75 (-26%) | 110.85 | 88.60 - 110.85 | 1.2077 times | Tue 30 September 2025 | 132.10 (14.92%) | 112.70 | 98.00 - 148.85 | 0.8107 times | Fri 29 August 2025 | 114.95 (-15.31%) | 142.50 | 114.95 - 149.60 | 0.4441 times | Thu 31 July 2025 | 135.73 (126.18%) | 62.99 | 61.20 - 135.73 | 0.8148 times | Mon 30 June 2025 | 60.01 (-2.74%) | 61.70 | 55.00 - 63.80 | 0.1152 times | Fri 30 May 2025 | 61.70 (5.69%) | 58.38 | 54.42 - 66.90 | 0.1276 times |
Yearly price and charts AdinathExim
Strong yearly Stock price targets for AdinathExim 532056 are 120.88 and 182.23
| Yearly Target 1 | 74.68 |
| Yearly Target 2 | 105.72 |
| Yearly Target 3 | 136.03333333333 |
| Yearly Target 4 | 167.07 |
| Yearly Target 5 | 197.38 |
Yearly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 136.75 (14.9%) | 123.00 | 105.00 - 166.35 | 0.8463 times | Wed 31 December 2025 | 119.02 (93.84%) | 62.62 | 42.18 - 149.60 | 2.8059 times | Tue 31 December 2024 | 61.40 (146.39%) | 26.16 | 19.50 - 61.40 | 2.0541 times | Fri 29 December 2023 | 24.92 (38.44%) | 17.50 | 13.01 - 24.92 | 0.6927 times | Fri 30 December 2022 | 18.00 (-27.13%) | 25.85 | 15.55 - 35.95 | 1.0727 times | Fri 31 December 2021 | 24.70 (236.05%) | 7.40 | 5.70 - 41.70 | 1.2813 times | Thu 31 December 2020 | 7.35 (-26.5%) | 9.50 | 4.70 - 9.50 | 0.1484 times | Tue 31 December 2019 | 10.00 (-22.48%) | 12.26 | 7.13 - 14.11 | 0.0856 times | Fri 21 December 2018 | 12.90 (0%) | 15.05 | 11.70 - 16.00 | 0.0128 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdinathExim
Tomorrow's movement Prediction of Adinath Exim 532056 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adinath Exim 532056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adinath Exim 532056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 8 points
Upper Bollinger band is at 160 and lower is at 128, while middle bands are at 136 and 152
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdinathExim (532056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdinathExim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdinathExim in short term and the sell signal is strong.
AdinathExim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdinathExim in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdinathExim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.79 and AdinathExim 532056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdinathExim 532056 stock. Volume based technical analysis of AdinathExim 532056 stock is negative.
AdinathExim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adinath Exim 532056
DMA (daily moving average) of Adinath Exim 532056
| DMA period | DMA value |
| 5 day DMA | 134.9 |
| 12 day DMA | 138.65 |
| 20 day DMA | 143.6 |
| 35 day DMA | 144.5 |
| 50 day DMA | 136.97 |
| 100 day DMA | 116.99 |
| 150 day DMA | 115.4 |
| 200 day DMA | 108.78 |
EMA (exponential moving average) of Adinath Exim 532056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.54 | 134.94 | 135.96 |
| 12 day EMA | 138.37 | 138.66 | 139.71 |
| 20 day EMA | 140.17 | 140.53 | 141.33 |
| 35 day EMA | 137.85 | 137.92 | 138.22 |
| 50 day EMA | 135.16 | 135.1 | 135.19 |
SMA (simple moving average) of Adinath Exim 532056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.9 | 134.75 | 135.03 |
| 12 day SMA | 138.65 | 139.2 | 140.69 |
| 20 day SMA | 143.6 | 144.27 | 145.38 |
| 35 day SMA | 144.5 | 144.27 | 144.19 |
| 50 day SMA | 136.97 | 136.48 | 136.16 |
| 100 day SMA | 116.99 | 116.58 | 116.19 |
| 150 day SMA | 115.4 | 115.34 | 115.32 |
| 200 day SMA | 108.78 | 108.39 | 108.03 |
Fundamentals, profit and EPS of Adinath Exim 532056
EPS is 1.39 and PE is: 98.38
Last quarter profit: (December 2024 quarter) 0.14 crores (7.69%)
Debt: 0.00 in crores
Market capitalization: 21.96
EPS is 1.37 and PE is: 99.82
Last quarter profit: (September 2024 quarter) 0.15 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 22.21
Videos related to: AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


