ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdinathExim

Strong intraday Stock price targets for AdinathExim are 109.7 and 110.8

Intraday Target 1109.43
Intraday Target 2109.97
Intraday Target 3110.53333333333
Intraday Target 4111.07
Intraday Target 5111.63

Daily price and volume Adinath Exim

Date Closing Open Range Volume
Fri 30 October 2026 110.50 (1.38%) 111.00 110.00 - 111.10 0.2758 times
Thu 29 October 2026 109.00 (-5.13%) 116.00 105.00 - 116.00 2.1001 times
Wed 28 October 2026 114.90 (-14.09%) 126.10 112.50 - 133.00 5.6353 times
Tue 27 October 2026 133.75 (4.45%) 125.00 125.00 - 137.90 0.0811 times
Fri 23 October 2026 128.05 (-1.88%) 130.00 128.00 - 130.50 0.8343 times
Thu 22 October 2026 130.50 (0%) 130.50 130.50 - 131.00 0.294 times
Wed 21 October 2026 130.50 (0.15%) 131.00 130.50 - 131.00 0.0524 times
Mon 19 October 2026 130.30 (-0.15%) 130.30 130.30 - 133.00 0.4295 times
Fri 16 October 2026 130.50 (-0.15%) 130.50 130.50 - 130.50 0.2125 times
Tue 13 October 2026 130.70 (-3.19%) 132.25 130.50 - 132.25 0.0851 times
Mon 12 October 2026 135.00 (-0.26%) 135.00 135.00 - 135.00 0.0794 times

 Daily chart AdinathExim

Weekly price and charts AdinathExim

Strong weekly Stock price targets for AdinathExim 532056 are 91.3 and 124.2

Weekly Target 184.9
Weekly Target 297.7
Weekly Target 3117.8
Weekly Target 4130.6
Weekly Target 5150.7

Weekly price and volumes for Adinath Exim

Date Closing Open Range Volume
Fri 30 October 2026 110.50 (-13.71%) 125.00 105.00 - 137.90 2.6644 times
Fri 23 October 2026 128.05 (-1.88%) 130.30 128.00 - 133.00 0.5301 times
Fri 16 October 2026 130.50 (-3.58%) 135.00 130.50 - 135.00 0.1241 times
Tue 06 October 2026 135.35 (0.63%) 135.80 132.00 - 139.95 0.2375 times
Thu 01 October 2026 134.50 (1.09%) 135.00 131.10 - 138.00 0.3627 times
Fri 25 September 2026 133.05 (0%) 125.00 125.00 - 142.00 1.586 times
Wed 16 September 2026 133.05 (-4.96%) 133.00 133.00 - 139.00 0.0109 times
Fri 11 September 2026 140.00 (0%) 134.00 133.00 - 141.40 1.9965 times
Fri 04 September 2026 140.00 (4.67%) 133.00 130.00 - 140.00 0.4623 times
Fri 28 August 2026 133.75 (-0.93%) 134.00 131.00 - 140.00 2.0254 times
Fri 21 August 2026 135.00 (5.59%) 127.00 126.25 - 158.00 1.5017 times

 weekly chart AdinathExim

Monthly price and charts AdinathExim

Strong monthly Stock price targets for AdinathExim 532056 are 90.28 and 125.23

Monthly Target 183.53
Monthly Target 297.02
Monthly Target 3118.48333333333
Monthly Target 4131.97
Monthly Target 5153.43

Monthly price and volumes Adinath Exim

Date Closing Open Range Volume
Fri 30 October 2026 110.50 (-16.38%) 132.65 105.00 - 139.95 0.3366 times
Tue 29 September 2026 132.15 (-1.78%) 138.00 125.00 - 142.00 0.4093 times
Mon 31 August 2026 134.55 (3.5%) 130.00 120.95 - 158.00 0.6591 times
Fri 31 July 2026 130.00 (-9.09%) 144.80 121.10 - 151.00 0.4655 times
Tue 30 June 2026 143.00 (-4.6%) 143.00 117.05 - 162.00 1.9785 times
Fri 29 May 2026 149.90 (-11.38%) 174.00 142.00 - 177.00 0.4639 times
Thu 30 April 2026 169.15 (22.57%) 144.90 136.55 - 178.50 0.9696 times
Mon 30 March 2026 138.00 (-12.16%) 157.10 126.70 - 158.95 0.8075 times
Fri 27 February 2026 157.10 (19.33%) 131.65 125.10 - 166.35 1.6071 times
Fri 30 January 2026 131.65 (10.61%) 123.00 105.00 - 133.00 2.3029 times
Wed 31 December 2025 119.02 (38.4%) 81.70 81.70 - 122.90 3.3919 times

 monthly chart AdinathExim

Yearly price and charts AdinathExim

Strong yearly Stock price targets for AdinathExim 532056 are 71 and 144.5

Yearly Target 157.83
Yearly Target 284.17
Yearly Target 3131.33333333333
Yearly Target 4157.67
Yearly Target 5204.83

Yearly price and volumes Adinath Exim

Date Closing Open Range Volume
Fri 30 October 2026 110.50 (-7.16%) 123.00 105.00 - 178.50 1.7277 times
Wed 31 December 2025 119.02 (93.84%) 62.62 42.18 - 149.60 2.5026 times
Tue 31 December 2024 61.40 (146.39%) 26.16 19.50 - 61.40 1.8321 times
Fri 29 December 2023 24.92 (38.44%) 17.50 13.01 - 24.92 0.6179 times
Fri 30 December 2022 18.00 (-27.13%) 25.85 15.55 - 35.95 0.9568 times
Fri 31 December 2021 24.70 (236.05%) 7.40 5.70 - 41.70 1.1428 times
Thu 31 December 2020 7.35 (-26.5%) 9.50 4.70 - 9.50 0.1323 times
Tue 31 December 2019 10.00 (-22.48%) 12.26 7.13 - 14.11 0.0764 times
Fri 21 December 2018 12.90 (0%) 15.05 11.70 - 16.00 0.0114 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of AdinathExim

Tomorrow's movement Prediction of Adinath Exim 532056 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adinath Exim 532056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adinath Exim 532056 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.53

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 8 points

Upper Bollinger band is at 146 and lower is at 114, while middle bands are at 122 and 138

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdinathExim (532056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdinathExim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdinathExim in short term and the sell signal is strong.

AdinathExim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdinathExim in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdinathExim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.46 and AdinathExim 532056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdinathExim 532056 stock. Volume based technical analysis of AdinathExim 532056 stock is negative.

AdinathExim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adinath Exim 532056

DMA (daily moving average) of Adinath Exim 532056

DMA period DMA value
5 day DMA 119.24
12 day DMA 126.59
20 day DMA 129.46
35 day DMA 132.2
50 day DMA 133.14
100 day DMA 136.42
150 day DMA 142.87
200 day DMA 139.71

EMA (exponential moving average) of Adinath Exim 532056

EMA period EMA current EMA prev EMA prev2
5 day EMA116.97120.2125.8
12 day EMA123.73126.14129.25
20 day EMA127.09128.84130.93
35 day EMA129.88131.02132.32
50 day EMA131.67132.53133.49

SMA (simple moving average) of Adinath Exim 532056

SMA period SMA current SMA prev SMA prev2
5 day SMA119.24123.24127.54
12 day SMA126.59128.38130.5
20 day SMA129.46130.61131.81
35 day SMA132.2132.89133.75
50 day SMA133.14133.56134.05
100 day SMA136.42136.98137.57
150 day SMA142.87143.14143.41
200 day SMA139.71139.67139.62

Fundamentals, profit and EPS of Adinath Exim 532056

EPS is 1.39 and PE is: 79.5

Last quarter profit: (December 2024 quarter) 0.14 crores (7.69%)

Debt: 0.00 in crores

Market capitalization: 21.96

EPS is 1.37 and PE is: 80.66

Last quarter profit: (September 2024 quarter) 0.15 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 22.21

Videos related to: AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top