AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532056
- 532056 Experts view
- Tomorrow's Movement 532056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdinathExim
Strong intraday Stock price targets for AdinathExim are 141 and 147
| Intraday Target 1 | 136 |
| Intraday Target 2 | 140 |
| Intraday Target 3 | 142 |
| Intraday Target 4 | 146 |
| Intraday Target 5 | 148 |
Daily price and volume Adinath Exim
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 144.00 (2.89%) | 139.00 | 138.00 - 144.00 | 0.0521 times | Fri 10 July 2026 | 139.95 (-3.08%) | 135.10 | 135.10 - 143.95 | 0.1023 times | Thu 09 July 2026 | 144.40 (0.42%) | 143.10 | 136.55 - 144.40 | 0.5377 times | Wed 08 July 2026 | 143.80 (1.91%) | 141.10 | 141.10 - 144.00 | 0.7357 times | Tue 07 July 2026 | 141.10 (-4.34%) | 145.50 | 138.00 - 145.50 | 0.3031 times | Fri 03 July 2026 | 147.50 (3.98%) | 145.00 | 145.00 - 149.90 | 2.0082 times | Thu 02 July 2026 | 141.85 (-3.31%) | 148.95 | 141.00 - 151.00 | 1.9326 times | Wed 01 July 2026 | 146.70 (2.59%) | 144.80 | 142.05 - 146.90 | 1.9805 times | Tue 30 June 2026 | 143.00 (2.8%) | 142.00 | 138.00 - 144.00 | 1.355 times | Mon 29 June 2026 | 139.10 (3.69%) | 131.15 | 131.15 - 140.00 | 0.9928 times | Thu 25 June 2026 | 134.15 (4.97%) | 126.90 | 121.10 - 136.50 | 23.975 times |
Weekly price and charts AdinathExim
Strong weekly Stock price targets for AdinathExim 532056 are 141 and 147
| Weekly Target 1 | 136 |
| Weekly Target 2 | 140 |
| Weekly Target 3 | 142 |
| Weekly Target 4 | 146 |
| Weekly Target 5 | 148 |
Weekly price and volumes for Adinath Exim
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 144.00 (2.89%) | 139.00 | 138.00 - 144.00 | 0.0054 times | Fri 10 July 2026 | 139.95 (-5.12%) | 145.50 | 135.10 - 145.50 | 0.1745 times | Fri 03 July 2026 | 147.50 (9.95%) | 131.15 | 131.15 - 151.00 | 0.8597 times | Thu 25 June 2026 | 134.15 (3.99%) | 129.00 | 117.05 - 136.50 | 5.1537 times | Fri 19 June 2026 | 129.00 (-9.15%) | 145.00 | 127.05 - 145.00 | 0.6809 times | Fri 12 June 2026 | 142.00 (-5.43%) | 153.15 | 132.05 - 153.90 | 0.277 times | Fri 05 June 2026 | 150.15 (0.17%) | 143.00 | 142.50 - 162.00 | 1.3284 times | Fri 29 May 2026 | 149.90 (-5.6%) | 158.50 | 142.00 - 163.00 | 0.7425 times | Fri 22 May 2026 | 158.80 (-6.34%) | 173.00 | 155.20 - 173.00 | 0.4359 times | Fri 15 May 2026 | 169.55 (4.02%) | 163.00 | 151.25 - 177.00 | 0.342 times | Fri 08 May 2026 | 163.00 (-3.64%) | 174.00 | 158.15 - 174.00 | 0.2814 times |
Monthly price and charts AdinathExim
Strong monthly Stock price targets for AdinathExim 532056 are 131.6 and 147.5
| Monthly Target 1 | 127.47 |
| Monthly Target 2 | 135.73 |
| Monthly Target 3 | 143.36666666667 |
| Monthly Target 4 | 151.63 |
| Monthly Target 5 | 159.27 |
Monthly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 144.00 (0.7%) | 144.80 | 135.10 - 151.00 | 0.1188 times | Tue 30 June 2026 | 143.00 (-4.6%) | 143.00 | 117.05 - 162.00 | 1.1473 times | Fri 29 May 2026 | 149.90 (-11.38%) | 174.00 | 142.00 - 177.00 | 0.269 times | Thu 30 April 2026 | 169.15 (22.57%) | 144.90 | 136.55 - 178.50 | 0.5622 times | Mon 30 March 2026 | 138.00 (-12.16%) | 157.10 | 126.70 - 158.95 | 0.4682 times | Fri 27 February 2026 | 157.10 (19.33%) | 131.65 | 125.10 - 166.35 | 0.9319 times | Fri 30 January 2026 | 131.65 (10.61%) | 123.00 | 105.00 - 133.00 | 1.3354 times | Wed 31 December 2025 | 119.02 (38.4%) | 81.70 | 81.70 - 122.90 | 1.9668 times | Fri 28 November 2025 | 86.00 (-12.02%) | 97.00 | 78.00 - 100.00 | 2.0104 times | Fri 31 October 2025 | 97.75 (-26%) | 110.85 | 88.60 - 110.85 | 1.19 times | Tue 30 September 2025 | 132.10 (14.92%) | 112.70 | 98.00 - 148.85 | 0.7988 times |
Yearly price and charts AdinathExim
Strong yearly Stock price targets for AdinathExim 532056 are 124.5 and 198
| Yearly Target 1 | 69 |
| Yearly Target 2 | 106.5 |
| Yearly Target 3 | 142.5 |
| Yearly Target 4 | 180 |
| Yearly Target 5 | 216 |
Yearly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 144.00 (20.99%) | 123.00 | 105.00 - 178.50 | 1.4875 times | Wed 31 December 2025 | 119.02 (93.84%) | 62.62 | 42.18 - 149.60 | 2.5853 times | Tue 31 December 2024 | 61.40 (146.39%) | 26.16 | 19.50 - 61.40 | 1.8926 times | Fri 29 December 2023 | 24.92 (38.44%) | 17.50 | 13.01 - 24.92 | 0.6383 times | Fri 30 December 2022 | 18.00 (-27.13%) | 25.85 | 15.55 - 35.95 | 0.9884 times | Fri 31 December 2021 | 24.70 (236.05%) | 7.40 | 5.70 - 41.70 | 1.1806 times | Thu 31 December 2020 | 7.35 (-26.5%) | 9.50 | 4.70 - 9.50 | 0.1367 times | Tue 31 December 2019 | 10.00 (-22.48%) | 12.26 | 7.13 - 14.11 | 0.0789 times | Fri 21 December 2018 | 12.90 (0%) | 15.05 | 11.70 - 16.00 | 0.0118 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdinathExim
Tomorrow's movement Prediction of Adinath Exim 532056 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 141.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adinath Exim 532056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adinath Exim 532056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adinath Exim 532056 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.73
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 7 points
Upper Bollinger band is at 151 and lower is at 126, while middle bands are at 133 and 145
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdinathExim (532056) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdinathExim stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdinathExim in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdinathExim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdinathExim in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdinathExim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.08 and AdinathExim 532056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdinathExim 532056 stock. Volume based technical analysis of AdinathExim 532056 stock is negative.
AdinathExim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adinath Exim 532056
DMA (daily moving average) of Adinath Exim 532056
| DMA period | DMA value |
| 5 day DMA | 142.65 |
| 12 day DMA | 141.11 |
| 20 day DMA | 138.26 |
| 35 day DMA | 143.86 |
| 50 day DMA | 150.89 |
| 100 day DMA | 150.63 |
| 150 day DMA | 137.09 |
| 200 day DMA | 128.39 |
EMA (exponential moving average) of Adinath Exim 532056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.81 | 142.22 | 143.36 |
| 12 day EMA | 141.62 | 141.19 | 141.41 |
| 20 day EMA | 141.95 | 141.73 | 141.92 |
| 35 day EMA | 146.02 | 146.14 | 146.5 |
| 50 day EMA | 151.24 | 151.54 | 152.01 |
SMA (simple moving average) of Adinath Exim 532056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.65 | 143.35 | 143.73 |
| 12 day SMA | 141.11 | 139.57 | 138.86 |
| 20 day SMA | 138.26 | 138.16 | 138.29 |
| 35 day SMA | 143.86 | 144.46 | 145.12 |
| 50 day SMA | 150.89 | 151.42 | 151.96 |
| 100 day SMA | 150.63 | 150.51 | 150.43 |
| 150 day SMA | 137.09 | 136.69 | 136.3 |
| 200 day SMA | 128.39 | 128.2 | 128.02 |
Fundamentals, profit and EPS of Adinath Exim 532056
EPS is 1.39 and PE is: 103.6
Last quarter profit: (December 2024 quarter) 0.14 crores (7.69%)
Debt: 0.00 in crores
Market capitalization: 21.96
EPS is 1.37 and PE is: 105.11
Last quarter profit: (September 2024 quarter) 0.15 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 22.21
Videos related to: AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


